鈦昇 (8027)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	93.80	2	92.05	91.50	1	3,407	0.03%
2024/04/30	0	0.00	2	93.10	92.70	-2	3,713	-0.05%
2024/04/26	0	0.00	4	95.30	92.60	-4	3,896	-0.10%
2024/04/25	4	96.43	4	96.03	94.50	0	4,034	0.00%
2024/04/24	0	0.00	2.1	96.48	97.70	-2.1	4,137	-0.05%
2024/04/23	4	91.20	0	0.00	91.10	4	4,134	0.10%
2024/04/22	4.1	91.11	0	0.00	90.20	4.1	4,222	0.10%
2024/04/19	1.1	95.04	1	97.30	94.60	0.1	4,352	0.00%
2024/04/18	0	0.00	0	100.00	99.60	0	4,290	0.00%
2024/04/17	3	99.73	2	99.50	99.20	1	4,268	0.02%
2024/04/16	2	95.25	0	0.00	94.60	2	4,217	0.05%
2024/04/15	1	99.29	10	97.18	96.60	-9	4,193	-0.21%
2024/04/12	0.5	100.00	0	0.00	100.50	0.5	4,184	0.01%
2024/04/11	0	0.00	6	99.92	99.50	-6	4,166	-0.14%
2024/04/09	6	94.83	0	0.00	93.80	6	4,093	0.15%
2024/04/08	4	99.65	1	97.90	98.10	3	4,046	0.07%
2024/04/03	2.1	102.39	2	103.50	102.50	0.1	3,948	0.00%
2024/04/02	1	97.30	4	98.90	98.10	-3	3,829	-0.08%
2024/04/01	0	0.00	2	96.35	96.00	-2	3,761	-0.05%
2024/03/28	2	91.90	0	0.00	91.60	2	3,701	0.05%
2024/03/27	0	0.00	3	95.17	95.90	-3	3,660	-0.08%
2024/03/26	0	0.00	28	93.06	92.20	-28	3,629	-0.77%
2024/03/25	8	94.88	0	0.00	94.70	8	3,606	0.22%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/21	2	94.10	0	0.00	93.00	2	3,572	0.06%
2024/03/20	4	94.25	0	0.00	93.00	4	3,564	0.11%
2024/03/19	20	95.30	1	97.00	95.50	19	3,543	0.54%
2024/03/18	2	90.50	2	91.90	91.70	0	3,491	0.00%
2024/03/15	2	90.10	4	90.80	89.50	-2	3,467	-0.06%
2024/03/13	1	96.10	0	0.00	94.80	1	3,379	0.03%
2024/03/12	14.1	100.50	17	99.35	99.00	-3	3,331	-0.09%
2024/03/11	3	98.30	1	99.00	97.80	2	3,289	0.06%
2024/03/08	1	96.70	0	0.00	93.70	1	3,237	0.03%
2024/03/05	0	95.40	0	0.00	96.40	0	3,038	0.00%
2024/03/04	0	0.00	5	99.04	95.40	-5	2,995	-0.17%
2024/03/01	10	102.49	0	0.00	97.30	10	2,938	0.34%
2024/02/29	0	0.00	15	96.72	97.60	-15	2,859	-0.52%
2024/02/27	3	102.31	4	98.18	96.10	-1	2,840	-0.03%
2024/02/26	5	102.51	5	104.90	103.00	0	2,720	0.00%
2024/02/23	1	97.40	1	98.30	98.90	0	2,594	0.00%
2024/02/22	0	0.00	0	93.80	95.10	0	2,461	0.00%
2024/02/20	0	0.00	2	94.30	95.10	-2	2,349	-0.09%
2024/02/19	2	95.05	0	0.00	93.60	2	2,296	0.09%
2024/02/16	0	0.00	1	93.00	94.90	-1	2,233	-0.04%
2024/02/15	3	90.37	3	91.80	91.30	0	2,157	0.00%
2024/02/02	1	88.10	0	0.00	88.10	1	2,054	0.05%
2024/02/01	5	89.60	5	89.50	89.40	0	2,020	0.00%
2024/01/31	6	90.20	9	92.21	90.60	-3	1,985	-0.15%
2024/01/29	0	0.00	1	87.90	87.70	-1	1,850	-0.05%
2024/01/26	9	88.26	10	87.78	87.00	-1	1,814	-0.06%
2024/01/25	9	87.61	9	88.14	88.30	0	1,712	0.00%
2024/01/24	20	89.34	14	91.85	87.60	6	1,612	0.37%
2024/01/23	7	87.16	4	87.15	88.30	3	1,348	0.22%
2024/01/22	6	84.75	5	85.64	86.20	1	1,259	0.08%
2024/01/19	16	84.16	4	84.10	84.70	12	1,127	1.06%
2024/01/18	1	78.30	2	80.60	82.20	-1	957	-0.10%
2024/01/17	2	79.75	2	79.00	79.20	0	820	0.00%
2024/01/16	4	79.50	3.5	79.87	80.10	0.6	757	0.07%
2024/01/15	10	79.30	8.1	77.66	78.90	2	650	0.30%
2024/01/11	0	0.00	2	73.30	71.20	-2	481	-0.42%
2024/01/05	0	0.00	1	72.70	72.20	-1	428	-0.23%
2024/01/02	0	0.00	0.2	67.20	68.10	-0.2	412	-0.05%
2023/12/27	0	0.00	1	64.60	64.00	-1	412	-0.24%
2023/12/26	1	64.10	0	0.00	64.10	1	433	0.23%
2023/12/13	0	0.00	2	66.00	66.40	-2	520	-0.38%
2023/11/21	0	0.00	1	67.20	67.20	-1	766	-0.13%
2023/10/13	0	64.00	0	0.00	64.20	0	2,980	0.00%
2023/10/06	1	65.40	1	65.30	63.80	0	3,066	0.00%
2023/09/19	0	0.00	2	70.00	69.60	-2	2,997	-0.07%
2023/09/18	0.2	68.00	0	0.00	67.70	0.2	2,980	0.01%
2023/09/04	4	69.18	1	70.00	69.10	3	3,248	0.09%
2023/09/01	2	73.45	1	73.90	72.00	1	3,322	0.03%
2023/08/31	1	73.00	0	0.00	73.30	1	3,367	0.03%
2023/08/30	1	73.90	0	0.00	72.40	1	3,397	0.03%
2023/08/29	0	0.00	1	73.90	73.80	-1	3,427	-0.03%
2023/08/28	2	73.50	2	73.70	72.90	0	3,423	0.00%
2023/08/25	2	76.50	0	0.00	74.80	2	3,394	0.06%
2023/08/24	13	76.33	11	79.01	76.90	2	3,320	0.06%
2023/08/23	0	0.00	3	74.97	75.20	-3	3,104	-0.10%
2023/08/22	0	70.00	0	0.00	68.90	0	2,980	0.00%
2023/08/18	0	0.00	1	73.10	71.80	-1	2,932	-0.03%
2023/08/17	2	73.80	1	74.40	74.10	1	2,893	0.03%
2023/08/16	1	72.40	0	0.00	72.50	1	2,773	0.04%
2023/08/11	0	0.00	2	68.60	69.20	-2	2,604	-0.08%
2023/08/10	1	67.60	1	66.80	67.10	0	2,550	0.00%
2023/08/09	2	70.25	1	71.00	70.20	1	2,505	0.04%
2023/08/08	4	76.30	5	75.70	74.50	-1	2,423	-0.04%
2023/08/07	2.1	72.13	15	72.35	75.00	-13	2,170	-0.60%
2023/08/04	1	68.20	5	67.56	68.20	-4	1,967	-0.20%
2023/08/02	1	61.90	1	61.80	62.00	0	1,858	0.00%
2023/08/01	6	70.12	0	0.00	64.60	6	1,839	0.33%
2023/07/31	15	68.25	9	68.52	68.50	6	1,593	0.38%
2023/07/28	0	0.00	2	61.00	62.70	-2	1,411	-0.14%
2023/07/27	1	61.90	1	61.70	61.60	0	1,389	0.00%
2023/07/25	4	64.88	0	0.00	63.40	4	1,348	0.30%
2023/07/24	3	63.07	2	62.40	63.00	1	1,313	0.08%
2023/07/19	0	0.00	1	62.00	59.70	-1	1,216	-0.08%
2023/07/17	0	0.00	1.1	60.85	62.20	-1.1	1,131	-0.10%
2023/07/14	1	61.00	0	0.00	61.00	1	1,091	0.09%
2023/07/13	0	0.00	1	58.00	57.00	-1	1,047	-0.10%
2023/07/05	2	56.90	1	56.30	56.40	1	1,009	0.10%
2023/07/04	2	58.50	1	58.20	57.90	1	1,017	0.10%
2023/06/26	0.1	59.00	0	0.00	58.30	0.1	986	0.01%
2023/06/15	0	0.00	2	61.00	60.30	-2	891	-0.22%
2023/06/14	0	61.00	2	61.30	61.30	-2	874	-0.23%
2023/06/13	2	61.50	3	62.53	61.30	-1	863	-0.12%
2023/06/12	4	59.03	1	59.10	60.90	3	794	0.38%
2023/06/09	5	60.16	0	0.00	60.10	5	764	0.65%
2023/06/08	3.2	60.52	5	61.10	61.30	-1.8	737	-0.24%
2023/06/07	8	59.93	6	59.08	59.10	2	629	0.32%
2023/06/06	0	0.00	1	55.60	55.80	-1	520	-0.19%
2023/06/05	2	55.65	1	52.60	55.60	1	452	0.22%
2023/06/02	3	52.43	1	52.00	52.10	2	406	0.49%
2023/06/01	1	49.80	0	0.00	49.80	1	357	0.28%
2023/04/17	0	54.90	0	0.00	53.80	0	245	0.00%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/23	0	0.00	2	53.75	53.80	-2	210	-0.95%
2023/03/16	1	50.00	0	0.00	49.85	1	209	0.48%
2023/03/15	1	50.60	0	0.00	50.60	1	209	0.48%
2023/02/20	0	0.00	1	53.10	53.90	-1	237	-0.42%
2023/02/06	0	0.00	1	52.30	52.30	-1	270	-0.37%
2022/12/30	1	50.00	0	0.00	50.60	1	364	0.27%
2022/12/12	0	0.00	1	53.30	54.50	-1	413	-0.24%
2022/11/18	1	54.80	0	0.00	54.50	1	511	0.20%
2022/11/10	0	0.00	4	53.35	53.50	-4	537	-0.74%
2022/11/07	2	52.60	1	52.50	51.70	1	558	0.18%
2022/11/04	2	53.55	0	0.00	53.50	2	552	0.36%
2022/10/17	1	52.00	0	0.00	53.10	1	547	0.18%
2022/10/06	2	56.20	2	56.30	56.10	0	532	0.00%
2022/09/15	2	64.80	0	0.00	63.90	2	556	0.36%
2022/09/14	1	65.40	0	0.00	65.80	1	547	0.18%
2022/08/29	0	0.00	2	72.30	72.20	-2	607	-0.33%
2022/08/26	2	74.10	0	0.00	73.70	2	629	0.32%
2022/08/16	0	0.00	1	67.40	67.50	-1	856	-0.12%
2022/08/02	1	66.10	0	0.00	64.00	1	917	0.11%
2022/07/22	0	0.00	2	66.90	67.20	-2	997	-0.20%
2022/07/21	2	67.30	0	0.00	67.50	2	1,003	0.20%
2022/07/20	0	0.00	1	65.00	65.00	-1	1,002	-0.10%
2022/07/06	1	62.50	0	0.00	62.40	1	1,004	0.10%
2022/07/05	0	0.00	1	64.80	65.00	-1	1,004	-0.10%
2022/06/30	1	66.80	0	0.00	66.70	1	1,062	0.09%
2022/06/20	1	68.50	0	0.00	67.00	1	1,075	0.09%
2022/06/13	0	0.00	2	75.85	75.80	-2	1,016	-0.20%
2022/06/08	1	77.50	0	0.00	77.30	1	999	0.10%
2022/06/06	0	0.00	2	79.30	79.00	-2	975	-0.21%
2022/06/02	3	82.83	3	81.97	81.30	0	954	0.00%
2022/06/01	1	81.20	0	0.00	81.50	1	882	0.11%
2022/05/31	1	81.10	0	0.00	81.70	1	861	0.12%
2022/05/23	0	0.00	5	76.20	76.40	-5	736	-0.68%
2022/05/17	1	75.90	0	0.00	75.90	1	712	0.14%
2022/05/12	0.3	72.00	0	0.00	70.50	0.3	708	0.04%
2022/05/06	1	75.00	0	0.00	75.00	1	666	0.15%
2022/04/27	5	71.90	0	0.00	73.10	5	649	0.77%
2022/03/31	1	76.30	1	77.00	77.50	0	1,044	0.00%
2022/03/15	0	0.00	1	69.00	67.00	-1	1,206	-0.08%
2022/03/03	0	74.50	0	0.00	75.20	0	1,269	0.00%
2022/03/02	0	74.50	1	72.00	74.30	-1	1,262	-0.08%
2022/02/24	1	68.90	0	0.00	68.30	1	1,293	0.08%
2022/01/21	1	73.60	2	73.80	73.10	-1	1,266	-0.08%
2022/01/20	0	0.00	1	76.00	75.00	-1	1,255	-0.08%
2022/01/14	2	76.15	2	75.40	75.30	0	1,220	0.00%
2022/01/12	0	0.00	1	83.00	81.70	-1	1,164	-0.09%
2022/01/11	1	79.80	5	79.70	79.60	-4	1,132	-0.35%
2022/01/10	0	0.00	1	82.00	81.30	-1	1,117	-0.09%
2022/01/07	1	80.00	0	0.00	80.70	1	1,104	0.09%
2021/12/30	1	85.70	7	85.20	85.00	-6	943	-0.64%
2021/12/29	9	83.52	5	83.90	85.20	4	853	0.47%
2021/12/24	0	0.00	1	77.80	76.90	-1	728	-0.14%
2021/12/23	1	77.50	2	77.90	77.50	-1	726	-0.14%
2021/12/20	1	76.00	0	0.00	76.50	1	683	0.15%
2021/12/17	5	75.60	0	0.00	75.80	5	667	0.75%
2021/12/09	0	0.00	3	70.10	71.50	-3	555	-0.54%
2021/12/07	1	70.80	0	0.00	70.20	1	547	0.18%
2021/11/26	0	0.00	1	69.70	69.10	-1	479	-0.21%
2021/11/25	1	74.00	1	71.30	70.10	0	466	0.00%
2021/11/22	1	71.00	0	0.00	70.50	1	406	0.25%
2021/11/19	0	0.00	1.5	68.47	68.70	-1.5	390	-0.38%
2021/11/18	2	67.70	3	67.93	68.70	-1	385	-0.26%
2021/11/17	0	0.00	1	64.70	65.50	-1	363	-0.27%
2021/11/15	1	64.10	0	0.00	63.40	1	372	0.27%
2021/11/11	1	65.00	1	65.00	64.30	0	395	0.00%
2021/11/01	0	0.00	1	63.40	64.40	-1	457	-0.22%
2021/10/22	1	62.60	0	0.00	63.50	1	507	0.20%
2021/10/13	1	63.00	1	62.20	61.80	0	677	0.00%
2021/09/27	0	0.00	1	67.80	67.30	-1	992	-0.10%
2021/09/24	0	0.00	2	66.10	66.80	-2	995	-0.20%
2021/09/23	0	0.00	1	65.90	65.40	-1	993	-0.10%
2021/09/07	0	0.00	2	63.55	63.20	-2	1,019	-0.20%
2021/09/06	1	66.20	0	0.00	65.10	1	1,019	0.10%
2021/09/03	0	0.00	1	67.80	67.00	-1	1,015	-0.10%
2021/08/31	0	0.00	1	66.10	65.70	-1	1,015	-0.10%
2021/08/30	1	65.60	0	0.00	66.00	1	1,021	0.10%
2021/08/13	1	61.00	1	62.00	60.50	0	1,047	0.00%
2021/08/12	2	64.95	1	64.80	65.00	1	1,021	0.10%
2021/08/09	2	68.35	0	0.00	68.50	2	1,048	0.19%
2021/08/06	1	69.70	2	70.20	69.60	-1	1,054	-0.10%
2021/07/30	4	69.13	0	0.00	69.10	4	1,129	0.35%
2021/07/29	1	70.30	0	0.00	70.50	1	1,128	0.09%
2021/07/27	2	74.25	0	0.00	72.50	2	1,139	0.18%
2021/07/26	1	75.80	0	0.00	75.80	1	1,127	0.09%
2021/07/22	1.5	74.00	0	0.00	72.50	1.5	1,106	0.14%
2021/07/21	2	74.25	0	0.00	73.00	2	1,099	0.18%
2021/07/19	2	79.60	0	0.00	77.80	2	1,062	0.19%
2021/07/15	0	0.00	1	78.50	78.80	-1	1,007	-0.10%
2021/07/14	0	0.00	1	79.00	76.00	-1	967	-0.10%
2021/07/13	41	77.90	41	75.86	73.50	0	935	0.00%
2021/07/12	13	76.12	11	77.03	77.70	2	881	0.23%
2021/07/08	1	68.90	0	0.00	68.70	1	797	0.13%
2021/04/26	1	81.90	0	0.00	82.00	1	1,022	0.10%
2021/04/21	0	0.00	2	85.00	85.10	-2	1,097	-0.18%
2021/04/20	1	85.70	0	0.00	86.00	1	1,152	0.09%
2021/03/29	0	0.00	1	88.90	88.70	-1	1,454	-0.07%
2021/03/24	0	0.00	1	90.10	89.50	-1	1,476	-0.07%
2021/03/23	1	88.00	2	89.15	87.90	-1	1,479	-0.07%
2021/03/19	0	0.00	2	92.20	92.10	-2	1,500	-0.13%
2021/03/18	0	0.00	6	92.05	93.10	-6	1,514	-0.40%
2021/03/15	3	93.50	0	0.00	93.50	3	1,857	0.16%
2021/03/12	8	88.80	1	88.50	88.60	7	1,976	0.35%
2021/03/04	0	0.00	2	85.90	84.90	-2	2,216	-0.09%
2021/01/29	0	0.00	1	81.10	80.90	-1	2,406	-0.04%
2021/01/26	1	84.60	0	0.00	84.40	1	2,417	0.04%
2021/01/25	0	0.00	3	82.80	83.90	-3	2,406	-0.12%
2021/01/22	3	84.00	0	0.00	84.70	3	2,414	0.12%
2021/01/20	0	0.00	2	88.60	82.70	-2	2,422	-0.08%
2021/01/19	0	0.00	1	92.70	88.90	-1	2,417	-0.04%
2021/01/18	1	91.80	0	0.00	92.00	1	2,421	0.04%
2021/01/14	4	95.75	0	0.00	95.30	4	2,528	0.16%
2021/01/13	0	0.00	1	95.30	95.20	-1	2,715	-0.04%
2021/01/08	2	92.50	0	0.00	91.50	2	2,668	0.07%
2021/01/06	1	94.90	2	91.80	89.90	-1	2,634	-0.04%
2021/01/04	1	99.60	1	99.00	99.40	0	2,517	0.00%
2020/12/31	0	0.00	3	97.50	97.70	-3	2,476	-0.12%
2020/12/30	1	97.70	1	97.50	97.50	0	2,494	0.00%
2020/12/29	2	96.40	1	95.60	96.10	1	2,544	0.04%
2020/12/28	2	97.05	0	0.00	96.40	2	2,551	0.08%
2020/12/25	0	0.00	3	94.43	96.80	-3	2,532	-0.12%
2020/12/24	1	91.30	0	0.00	91.10	1	2,505	0.04%
2020/12/18	0	0.00	3	90.97	89.10	-3	2,566	-0.12%
2020/12/17	1	90.50	1	90.70	91.80	0	2,567	0.00%
2020/12/14	0	0.00	1	90.60	89.80	-1	2,663	-0.04%
2020/12/11	6	91.47	30	90.25	91.30	-24	2,758	-0.87%
2020/12/10	1	95.00	5	93.38	92.00	-4	2,887	-0.14%
2020/12/09	32	98.68	6	97.92	96.20	26	2,949	0.88%
2020/12/08	8	90.30	27	90.01	92.50	-19	3,068	-0.62%
2020/12/07	29	89.21	3	89.80	89.80	26	3,099	0.84%
2020/12/04	2	81.35	0	0.00	81.70	2	2,979	0.07%
2020/11/30	5	79.58	1	79.90	79.00	4	3,729	0.11%
2020/11/27	1	79.60	1	80.00	79.00	0	3,762	0.00%
2020/11/26	1	77.20	1	77.80	79.00	0	3,706	0.00%
2020/11/25	0	0.00	2	78.00	76.10	-2	3,702	-0.05%
2020/11/16	1	72.00	1	72.40	74.10	0	3,631	0.00%
2020/11/11	0	71.40	0	0.00	71.50	0	3,616	0.00%
2020/11/09	1	71.60	1	72.10	72.60	0	3,627	0.00%
2020/11/06	0	0.00	1	71.70	70.90	-1	3,636	-0.03%
2020/11/05	1	71.90	1	72.20	72.20	0	3,632	0.00%
2020/11/02	1	71.10	1	70.80	70.50	0	3,707	0.00%
2020/10/30	1	71.30	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	69.00	1	70.30	71.70	0	3,756	0.00%
2020/10/28	1	74.20	0	0.00	72.50	1	3,746	0.03%
2020/10/26	1	78.90	1	79.40	77.00	0	3,701	0.00%
2020/10/22	0	0.00	2	78.50	78.00	-2	3,663	-0.05%
2020/10/20	1	71.20	1	71.60	72.00	0	3,373	0.00%
2020/10/19	0	0.00	1	70.70	70.40	-1	3,382	-0.03%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/15	1	72.20	0	0.00	69.70	1	3,450	0.03%
2020/10/08	0	0.00	1	70.20	70.70	-1	3,530	-0.03%
2020/10/06	2	68.10	2	69.60	69.50	0	3,530	0.00%
2020/09/25	1	76.40	0	0.00	70.60	1	3,710	0.03%
2020/09/23	0	0.00	1	77.10	77.20	-1	3,792	-0.03%
2020/09/21	2	75.90	0	0.00	75.90	2	3,851	0.05%
2020/09/17	15	78.98	14	77.10	76.70	1	3,841	0.03%
2020/09/16	0	0.00	5	77.30	77.80	-5	3,740	-0.13%
2020/09/15	6	78.50	0	0.00	79.00	6	3,633	0.17%
2020/09/14	11	78.00	13	80.92	81.20	-2	3,452	-0.06%
2020/09/11	4	76.93	0	0.00	73.90	4	3,269	0.12%
2020/09/09	3	68.80	3	68.90	70.50	0	2,878	0.00%
2020/09/08	1	71.40	1	69.70	68.80	0	2,838	0.00%
2020/09/07	6	75.65	5	76.80	70.00	1	2,801	0.04%
2020/09/04	9	70.18	12.4	71.64	74.10	-3.4	2,558	-0.13%
2020/09/03	0	0.00	7	66.03	67.40	-7	2,390	-0.29%
2020/09/02	1	61.30	0	0.00	61.30	1	2,263	0.04%
2020/08/24	0	0.00	1	55.30	56.90	-1	2,290	-0.04%
2020/08/20	0	0.00	2	50.20	50.90	-2	2,250	-0.09%
2020/08/19	2	53.30	0	0.00	52.90	2	2,227	0.09%
2020/08/13	0	0.00	1	55.80	55.30	-1	2,192	-0.05%
2020/08/12	1	53.90	0	0.00	56.90	1	2,173	0.05%
2020/08/06	0	0.00	1	60.80	58.10	-1	2,088	-0.05%
2020/08/05	1	59.70	2	59.00	59.70	-1	2,029	-0.05%
2020/07/23	0	0.00	2	58.50	58.10	-2	1,843	-0.11%
2020/07/22	2	57.55	2	58.65	58.80	0	1,817	0.00%
2020/07/15	2	56.30	2	55.70	53.80	0	1,662	0.00%
2020/07/14	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2020/07/13	0	0.00	1	52.20	52.60	-1	1,545	-0.06%
2020/07/10	4	51.83	0	0.00	51.70	4	1,533	0.26%
2020/07/08	1	53.90	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	53.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	2	58.60	0	0.00	57.20	2	1,348	0.15%
2020/07/03	0	0.00	5	57.30	57.30	-5	1,201	-0.42%
2020/06/30	3	49.78	3	49.70	49.70	0	980	0.00%
2020/06/17	0	0.00	1	48.40	47.75	-1	842	-0.12%
2020/06/16	1	48.00	1	48.35	50.00	0	773	0.00%
2020/06/15	0	0.00	2	47.50	46.75	-2	724	-0.28%
2020/06/11	4	46.65	26	48.52	46.00	-22	681	-3.23%
2020/06/10	0	0.00	17	46.73	47.05	-17	572	-2.97%
2020/06/05	0	0.00	2	41.55	41.90	-2	425	-0.47%
2020/06/04	0	0.00	14	39.60	41.00	-14	392	-3.58%
2020/06/03	1	36.40	9	36.33	37.40	-8	340	-2.35%
2020/02/27	0	29.50	0	0.00	29.45	0	177	0.00%
2020/02/05	1	28.20	0	0.00	28.20	1	184	0.54%
2019/12/13	0	0.00	5	35.00	35.05	-5	250	-1.99%
2019/12/10	0	0.00	1	33.90	34.30	-1	295	-0.34%
2019/11/22	0	0.00	0	33.65	33.20	0	333	-0.01%
2019/10/29	0	0.00	1	36.50	35.00	-1	316	-0.32%
2019/10/28	1	35.90	0	0.00	35.90	1	313	0.32%
2019/10/04	0	0.00	3	35.22	35.25	-3	286	-1.05%
2019/09/23	0	0.00	3	34.10	33.35	-3	261	-1.15%
2019/09/19	0	0.00	3	34.52	34.45	-3	243	-1.23%
2019/09/17	4	35.53	3	35.95	35.05	1	226	0.44%
2019/09/12	0	0.00	1	33.95	32.70	-1	196	-0.51%
2019/09/11	7	32.64	5	33.10	32.95	2	175	1.14%
2019/06/20	1	29.00	1	29.05	29.05	0	145	0.00%
2019/06/13	2	28.65	0	0.00	28.70	2	152	1.31%
2019/05/28	0	0.00	2	28.85	28.95	-2	198	-1.01%
2019/04/23	0	30.15	0	0.00	30.15	0	269	0.00%
2019/03/11	1	31.00	0	0.00	30.85	1	287	0.35%
2019/02/21	5	32.45	0	0.00	31.00	5	270	1.85%
2019/02/20	10	30.03	5	31.00	32.00	5	266	1.88%
2018/11/28	0	0.00	2	29.75	29.70	-2	409	-0.49%
2018/11/19	2	27.15	0	0.00	27.40	2	397	0.50%
2018/10/05	2	34.50	0	0.00	34.00	2	326	0.61%
2018/08/30	2	38.58	0	0.00	38.75	2	590	0.34%
2018/08/15	2	37.40	0	0.00	37.70	2	667	0.30%
2018/08/13	6	38.87	0	0.00	37.50	6	665	0.90%
2018/08/07	0	0.00	6	42.80	42.65	-6	671	-0.89%
2018/08/06	1	41.80	0	0.00	41.85	1	672	0.15%
2018/08/03	7	41.94	0	0.00	42.00	7	679	1.03%
2018/08/02	2	42.15	0	0.00	42.00	2	680	0.29%
2018/08/01	4	42.45	0	0.00	42.50	4	684	0.58%
2018/07/25	0	0.00	6	44.72	44.90	-6	707	-0.85%
2018/07/19	0	0.00	9	43.62	44.50	-9	710	-1.27%
2018/07/18	1	41.70	0	0.00	42.10	1	699	0.14%
2018/07/17	3	41.72	0	0.00	42.00	3	707	0.42%
2018/07/09	2	41.95	0	0.00	42.15	2	751	0.27%
2018/07/05	2	41.50	0	0.00	42.30	2	777	0.26%
2018/06/29	0	0.00	2	42.75	43.00	-2	894	-0.22%
2018/06/25	0	0.00	3	43.00	42.30	-3	877	-0.34%
2018/06/20	3	43.10	0	0.00	42.15	3	860	0.35%
2018/06/19	1	43.45	3	43.42	43.65	-2	841	-0.24%
2018/06/15	6	41.13	0	0.00	42.40	6	829	0.72%
2018/06/13	0	0.00	3	40.85	41.30	-3	823	-0.36%
2018/06/12	0	0.00	4	39.20	39.30	-4	795	-0.50%
2018/06/11	2	40.15	13	39.50	39.05	-11	794	-1.38%
2018/06/07	12	38.38	3	38.50	39.60	9	792	1.14%
2018/06/06	17	38.30	0	0.00	38.50	17	800	2.12%
2018/06/05	0	0.00	5	40.50	39.45	-5	796	-0.63%
2018/06/04	0	0.00	10	39.60	41.00	-10	789	-1.27%
2018/05/31	1	38.30	0	0.00	38.00	1	823	0.12%
2018/05/29	1	38.40	0	0.00	38.00	1	861	0.12%
2018/05/25	10	38.90	0	0.00	38.80	10	909	1.10%
2018/05/21	10	39.58	0	0.00	40.00	10	984	1.02%
2018/05/07	1	40.60	0	0.00	40.95	1	1,211	0.08%
2018/04/16	0	0.00	1	46.30	46.05	-1	1,357	-0.07%
2018/04/10	2	47.50	0	0.00	46.90	2	1,425	0.14%
2018/04/09	1	49.50	8	48.96	49.50	-7	1,479	-0.47%
2018/03/21	0	0.00	6	45.50	46.00	-6	1,643	-0.37%
2018/03/19	3	45.35	0	0.00	44.50	3	1,631	0.18%
2018/03/07	0	0.00	1	46.80	46.50	-1	1,807	-0.06%
2018/03/05	2	48.00	0	0.00	47.60	2	1,802	0.11%
2018/03/02	1	50.80	0	0.00	49.50	1	1,830	0.05%
2018/03/01	0	0.00	2	49.90	49.90	-2	1,826	-0.11%
2018/02/27	3	48.70	0	0.00	48.20	3	1,800	0.17%
2018/02/26	5	47.30	10	48.13	48.95	-5	1,806	-0.28%
2018/02/23	5	47.25	0	0.00	47.20	5	1,789	0.28%
2018/02/22	0	0.00	2	47.20	47.15	-2	1,779	-0.11%
2018/02/21	0	0.00	3	45.50	45.65	-3	1,759	-0.17%
2018/02/12	3	42.60	0	0.00	42.50	3	1,744	0.17%
2018/02/07	6	43.93	0	0.00	42.90	6	1,801	0.33%
2018/02/06	6	45.50	0	0.00	42.85	6	1,785	0.34%
2018/02/05	2	45.75	0	0.00	47.60	2	1,744	0.11%
2018/02/01	5	48.04	7	48.33	47.00	-2	1,712	-0.12%
2018/01/30	4	47.30	0	0.00	47.00	4	1,649	0.24%
2018/01/26	0	0.00	2	46.50	47.25	-2	1,585	-0.13%
2018/01/24	0	0.00	2	44.50	45.55	-2	1,483	-0.13%
2018/01/18	3	42.40	0	0.00	42.55	3	1,509	0.20%
2018/01/15	4	42.45	0	0.00	43.00	4	1,530	0.26%
2018/01/12	0	0.00	3	43.20	43.00	-3	1,545	-0.19%
2018/01/09	0	0.00	1	42.55	42.30	-1	1,570	-0.06%
2018/01/05	4	45.10	0	0.00	44.15	4	1,613	0.25%
2018/01/04	3	44.10	1	44.20	45.30	2	1,602	0.12%
2018/01/03	0	0.00	1	44.75	45.40	-1	1,602	-0.06%