鈦昇 (8027)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	94.14	0	0.00	92.60	13	3,896	0.33%
2024/04/25	6	96.60	3	98.43	94.50	3	4,034	0.07%
2024/04/24	5	97.42	2	97.95	97.70	3	4,137	0.07%
2024/04/22	1	91.00	1	90.50	90.20	0	4,222	0.00%
2024/04/19	0	0.00	0	97.20	94.60	0	4,352	0.00%
2024/04/18	0	0.00	0	98.04	99.60	0	4,290	0.00%
2024/04/16	0	95.60	0	94.20	94.60	0	4,217	0.00%
2024/04/15	0	98.30	1	97.40	96.60	-1	4,193	-0.02%
2024/04/11	0	99.37	0	0.00	99.50	0	4,166	0.00%
2024/04/08	0	0.00	1	96.90	98.10	-1	4,046	-0.02%
2024/04/03	2.8	102.52	0	0.00	102.50	2.8	3,948	0.07%
2024/04/02	0	96.00	1	97.80	98.10	-1	3,829	-0.03%
2024/04/01	1.2	96.53	2	96.15	96.00	-0.8	3,761	-0.02%
2024/03/29	1	93.40	2	94.60	93.40	-1	3,725	-0.03%
2024/03/28	2	92.40	0	0.00	91.60	2	3,701	0.05%
2024/03/27	1	95.30	1	93.60	95.90	0	3,660	0.00%
2024/03/26	1	92.30	0	0.00	92.20	1	3,629	0.03%
2024/03/22	0	92.20	0	0.00	91.90	0	3,585	0.00%
2024/03/19	4	97.30	1	93.90	95.50	3	3,543	0.08%
2024/03/18	0	0.00	2	91.00	91.70	-2	3,491	-0.06%
2024/03/15	1	90.90	1	92.80	89.50	0	3,467	0.00%
2024/03/14	1	92.10	0	0.00	91.80	1	3,432	0.03%
2024/03/13	1	96.20	2	95.15	94.80	-1	3,379	-0.03%
2024/03/12	1	99.00	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	2	98.35	97.80	-2	3,289	-0.06%
2024/03/08	3	94.73	6	95.13	93.70	-3	3,237	-0.09%
2024/03/07	2	98.45	1	99.90	100.00	1	3,160	0.03%
2024/03/06	0	0.00	1	96.50	97.80	-1	3,074	-0.03%
2024/03/05	1	94.70	0	0.00	96.40	1	3,038	0.03%
2024/03/04	0	0.00	3.3	98.70	95.40	-3.3	2,995	-0.11%
2024/03/01	8	96.80	6	97.92	97.30	2	2,938	0.07%
2024/02/29	0	97.10	1	97.80	97.60	-1	2,859	-0.03%
2024/02/27	11	98.25	0	0.00	96.10	11	2,840	0.39%
2024/02/26	5	101.60	2	104.25	103.00	3	2,720	0.11%
2024/02/23	0	99.60	0	0.00	98.90	0	2,594	0.00%
2024/02/21	1	95.50	2	94.80	95.10	-1	2,385	-0.04%
2024/02/20	3	92.80	1	94.90	95.10	2	2,349	0.09%
2024/02/19	1	93.50	0	0.00	93.60	1	2,296	0.04%
2024/02/16	2	93.00	2	93.45	94.90	0	2,233	0.00%
2024/02/15	1	91.50	1	89.90	91.30	0	2,157	0.00%
2024/02/05	1	87.80	0	0.00	89.50	1	2,096	0.05%
2024/02/02	0	0.00	1	88.10	88.10	-1	2,054	-0.05%
2024/02/01	1	90.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	1	88.60	2	90.70	90.60	-1	1,985	-0.05%
2024/01/30	3	89.00	1	89.20	88.80	2	1,901	0.11%
2024/01/29	2.3	87.72	1	87.70	87.70	1.3	1,850	0.07%
2024/01/26	2	89.10	2	89.50	87.00	0	1,814	0.00%
2024/01/25	2	88.02	1	88.00	88.30	1	1,712	0.06%
2024/01/24	16	91.61	12	90.52	87.60	4	1,612	0.25%
2024/01/23	1	85.60	1	88.20	88.30	0	1,348	0.00%
2024/01/22	5	84.80	4	85.75	86.20	1	1,259	0.08%
2024/01/19	0	0.00	0.1	85.00	84.70	-0.1	1,127	-0.01%
2024/01/18	1	80.80	0	0.00	82.20	1	957	0.10%
2024/01/17	2	78.50	0	0.00	79.20	2	820	0.24%
2024/01/16	1	81.20	1	80.70	80.10	0	757	0.00%
2024/01/15	4	79.03	3.1	79.24	78.90	0.9	650	0.14%
2024/01/05	0	0.00	0.1	72.00	72.20	-0.1	428	-0.02%
2024/01/03	0	0.00	0.1	69.60	69.10	-0.1	393	-0.03%
2024/01/02	0	0.00	0.1	67.70	68.10	-0.1	412	-0.02%
2023/12/21	0.1	63.00	0	0.00	62.40	0.1	434	0.02%
2023/12/12	0	0.00	0.1	66.40	66.00	-0.1	525	-0.02%
2023/12/04	0.1	66.80	0	0.00	66.30	0.1	576	0.02%
2023/11/24	0	0.00	0.1	69.00	69.50	-0.1	666	-0.01%
2023/11/22	0	0.00	0.1	68.00	67.80	-0.1	692	-0.01%
2023/11/21	0	0.00	0.1	67.40	67.20	-0.1	766	-0.01%
2023/10/27	0	0.00	0.1	64.00	63.00	-0.1	2,518	0.00%
2023/10/26	1	63.60	0	0.00	63.50	1	2,705	0.04%
2023/10/19	0.2	60.65	0	0.00	61.60	0.2	2,855	0.01%
2023/10/18	0.1	61.80	0	0.00	61.30	0.1	2,866	0.00%
2023/10/17	0	64.50	0	0.00	63.50	0	2,898	0.00%
2023/10/16	0.1	63.10	0	0.00	63.00	0.1	2,917	0.00%
2023/10/06	0.2	64.70	0	0.00	63.80	0.2	3,066	0.01%
2023/10/02	0	0.00	0.2	71.50	71.20	-0.2	3,048	-0.01%
2023/09/28	0	0.00	1	69.70	70.50	-1	3,037	-0.03%
2023/09/22	0	0.00	0.1	69.30	70.00	-0.1	3,030	0.00%
2023/09/21	0.1	67.39	0	0.00	67.20	0.1	3,020	0.00%
2023/09/19	0	0.00	0.1	70.20	69.60	-0.1	2,997	0.00%
2023/09/12	0.1	66.70	0	0.00	66.50	0.1	3,049	0.00%
2023/09/04	0.3	70.20	1	69.50	69.10	-0.7	3,248	-0.02%
2023/09/01	0.1	72.60	0	0.00	72.00	0.1	3,322	0.00%
2023/08/25	6	77.05	9	76.94	74.80	-3	3,394	-0.09%
2023/08/24	8	76.89	5	77.32	76.90	3	3,320	0.09%
2023/08/17	1	74.00	8	73.65	74.10	-7	2,893	-0.24%
2023/08/16	1	71.40	1	72.00	72.50	0	2,773	0.00%
2023/08/10	0	0.00	3	67.90	67.10	-3	2,550	-0.12%
2023/08/09	4	71.95	0	0.00	70.20	4	2,505	0.16%
2023/08/08	6	74.42	0	0.00	74.50	6	2,423	0.25%
2023/08/07	4	72.65	5	73.12	75.00	-1	2,170	-0.05%
2023/08/02	0	0.00	1	64.00	62.00	-1	1,858	-0.05%
2023/08/01	2	70.55	1	69.90	64.60	1	1,839	0.05%
2023/07/31	0	0.00	5	68.90	68.50	-5	1,593	-0.31%
2023/07/25	1	63.90	1	63.90	63.40	0	1,348	0.00%
2023/07/24	5	63.50	0	0.00	63.00	5	1,313	0.38%
2023/07/18	1	63.80	0	0.00	62.00	1	1,195	0.08%
2023/07/17	0	0.00	1	59.40	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	0.1	60.70	61.00	-0.1	1,091	-0.01%
2023/07/11	0	0.00	1	56.30	56.00	-1	1,035	-0.10%
2023/07/07	0	0.00	1	55.30	54.80	-1	1,013	-0.10%
2023/07/05	0.1	56.90	0	0.00	56.40	0.1	1,009	0.01%
2023/06/29	0	0.00	1	58.80	58.20	-1	989	-0.10%
2023/06/28	0	0.00	1	58.00	57.60	-1	985	-0.10%
2023/06/19	2	62.05	0	0.00	61.90	2	964	0.21%
2023/06/16	3	63.30	2	62.85	61.80	1	945	0.11%
2023/06/13	1	61.50	1	63.00	61.30	0	863	0.00%
2023/06/12	3	58.67	0	0.00	60.90	3	794	0.38%
2023/06/09	2	60.20	5.2	59.98	60.10	-3.2	764	-0.41%
2023/06/08	14	60.75	11	61.05	61.30	3	737	0.41%
2023/06/07	3	59.23	2	59.15	59.10	1	629	0.16%
2023/06/06	0	0.00	2	54.58	55.80	-2	520	-0.39%
2023/06/02	2	52.50	0	0.00	52.10	2	406	0.49%
2023/05/22	0	0.00	1	46.20	46.05	-1	356	-0.28%
2023/05/10	0.8	44.90	0	0.00	43.00	0.8	329	0.24%
2023/05/08	0.2	46.05	0	48.20	46.45	0.2	306	0.06%
2023/04/24	0.1	51.10	0	0.00	51.60	0.1	262	0.03%
2023/04/21	0	0.00	0	52.50	52.10	0	258	0.00%
2023/04/18	0	55.20	0	0.00	55.10	0	250	0.00%
2023/04/10	1	56.00	0	0.00	56.20	1	235	0.42%
2023/04/07	1	56.80	1	56.50	56.60	0	228	0.00%
2023/04/06	0	53.97	0	0.00	53.90	0	209	0.00%
2023/03/23	0	0.00	1	53.70	53.80	-1	210	-0.48%
2023/03/17	0	53.00	0	0.00	51.00	0	207	0.00%
2023/02/17	0	52.80	0	0.00	52.30	0	239	0.00%
2023/02/14	0	52.80	0	0.00	52.80	0	249	0.00%
2023/02/06	0	0.00	1	52.20	52.30	-1	270	-0.37%
2023/02/02	1	53.80	0	0.00	53.80	1	278	0.36%
2023/01/30	0	0.00	1	52.00	51.70	-1	287	-0.35%
2023/01/16	0	51.00	0	0.00	50.50	0	307	0.00%
2023/01/12	0	0.00	1	50.70	50.50	-1	313	-0.32%
2023/01/04	1	50.30	0	0.00	50.10	1	350	0.29%
2022/12/16	1	53.80	1	54.50	54.40	0	403	0.00%
2022/12/14	0	0.00	1	55.00	55.20	-1	405	-0.25%
2022/12/13	1	54.00	0	0.00	53.80	1	406	0.25%
2022/11/14	0	0.00	4	54.40	54.30	-4	519	-0.77%
2022/10/27	1	49.90	1	50.50	51.30	0	572	0.00%
2022/10/24	2	53.80	0	0.00	53.00	2	562	0.36%
2022/09/12	1	65.20	0	0.00	65.20	1	561	0.18%
2022/09/06	1	66.30	0	0.00	66.00	1	595	0.17%
2022/08/31	0	0.00	1	73.50	73.90	-1	593	-0.17%
2022/08/30	1	72.50	0	0.00	72.80	1	602	0.17%
2022/08/26	2	74.35	4	73.95	73.70	-2	629	-0.32%
2022/08/25	2	71.30	2	73.30	71.50	0	691	0.00%
2022/08/24	2	70.60	0	0.00	70.60	2	709	0.28%
2022/08/17	0	0.00	2	67.70	69.50	-2	854	-0.23%
2022/08/12	0	0.00	1	64.50	64.70	-1	856	-0.12%
2022/08/11	1	62.00	0	0.00	61.80	1	858	0.12%
2022/08/10	0	62.30	0	0.00	61.70	0	881	0.00%
2022/08/09	0	0.00	2	61.90	61.80	-2	891	-0.22%
2022/07/29	2	66.90	0	0.00	67.20	2	969	0.21%
2022/07/12	4	60.95	0	0.00	59.00	4	1,009	0.40%
2022/06/29	1	67.00	1	68.30	67.50	0	1,090	0.00%
2022/06/23	1	64.80	0	0.00	64.20	1	1,094	0.09%
2022/06/20	0	0.00	1	70.00	67.00	-1	1,075	-0.09%
2022/06/15	4	74.50	0	0.00	74.10	4	1,028	0.39%
2022/06/07	1	78.70	0	0.00	78.50	1	985	0.10%
2022/05/31	1	82.00	1	81.10	81.70	0	861	0.00%
2022/05/30	0	0.00	2	77.70	79.30	-2	814	-0.25%
2022/05/25	0	0.00	1	75.40	78.40	-1	764	-0.13%
2022/05/24	2	76.00	0	0.00	74.40	2	744	0.27%
2022/05/23	0	0.00	6	76.47	76.40	-6	736	-0.81%
2022/05/18	2	76.30	0	0.00	75.90	2	729	0.27%
2022/05/17	1	74.30	1	75.10	75.90	0	712	0.00%
2022/05/11	1	73.80	1	74.30	73.60	0	699	0.00%
2022/05/10	11	73.50	5	74.46	74.60	6	699	0.86%
2022/05/06	1	73.80	1	75.30	75.00	0	666	0.00%
2022/05/04	1	74.50	0	0.00	73.00	1	641	0.16%
2022/04/22	2	74.35	0	0.00	74.60	2	645	0.31%
2022/04/19	0	0.00	1	73.00	72.70	-1	715	-0.14%
2022/04/15	1	71.20	0	0.00	71.20	1	740	0.14%
2022/04/14	0	0.00	0	71.50	73.10	0	762	0.00%
2022/04/12	0	72.30	0	0.00	70.60	0	817	0.00%
2022/04/11	0	71.60	0	0.00	71.20	0	875	0.00%
2022/04/07	2	75.45	1	79.40	72.50	1	985	0.10%
2022/04/01	0	0.00	1	79.20	79.60	-1	1,070	-0.09%
2022/03/31	0	76.90	0	0.00	77.50	0	1,044	0.00%
2022/03/28	0	0.00	1	73.90	74.40	-1	1,072	-0.09%
2022/03/25	0	73.00	0	0.00	73.10	0	1,074	0.00%
2022/03/16	0	67.90	0	0.00	66.70	0	1,199	0.00%
2022/03/15	1	69.50	0	0.00	67.00	1	1,206	0.08%
2022/03/04	2	72.80	0	0.00	72.70	2	1,267	0.16%
2022/03/03	0	0.00	1	75.30	75.20	-1	1,269	-0.08%
2022/03/01	0	72.10	0	0.00	70.60	0	1,284	0.00%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/02/23	0	72.00	0	0.00	72.10	0	1,300	0.00%
2022/02/22	0	0.00	3	71.60	71.60	-3	1,309	-0.23%
2022/02/11	1	74.00	0	0.00	74.10	1	1,283	0.08%
2022/02/10	1	73.80	0	0.00	74.00	1	1,281	0.08%
2022/02/08	0	0.00	1	75.60	75.10	-1	1,276	-0.08%
2022/01/26	0	0.00	3	70.20	69.90	-3	1,287	-0.23%
2022/01/21	1	73.10	1	73.80	73.10	0	1,266	0.00%
2022/01/18	1	77.10	0	0.00	75.90	1	1,242	0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/06	0	0.00	5	83.50	83.10	-5	1,079	-0.46%
2022/01/04	8	85.86	1	87.50	84.40	7	1,029	0.68%
2022/01/03	3	82.40	11	82.46	82.30	-8	968	-0.83%
2021/12/29	12	83.45	2	82.05	85.20	10	853	1.17%
2021/12/28	0	0.00	1	78.90	77.80	-1	726	-0.14%
2021/12/24	1	78.40	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	2	77.95	77.50	-2	726	-0.28%
2021/12/21	2	76.00	0	0.00	76.00	2	686	0.29%
2021/12/20	0	0.00	3	75.30	76.50	-3	683	-0.44%
2021/12/16	0	75.00	0	0.00	76.50	0	652	0.00%
2021/12/14	0	0.00	5	72.40	72.50	-5	602	-0.83%
2021/12/13	0	0.00	5	73.66	73.50	-5	579	-0.86%
2021/12/10	1	71.90	0	0.00	71.90	1	555	0.18%
2021/12/09	1	71.30	0	0.00	71.50	1	555	0.18%
2021/12/08	1	70.00	0	0.00	69.40	1	549	0.18%
2021/12/07	1	70.90	0	0.00	70.20	1	547	0.18%
2021/12/06	5	72.10	0	0.00	72.60	5	534	0.93%
2021/12/03	9	73.58	10	73.05	73.00	-1	531	-0.19%
2021/12/02	1	70.90	0	0.00	70.80	1	493	0.20%
2021/11/30	1	67.00	1	67.80	67.60	0	484	0.00%
2021/11/26	0	69.90	0	0.00	69.10	0	479	0.00%
2021/11/25	0	0.00	1	74.10	70.10	-1	466	-0.21%
2021/11/22	0	0.00	1	70.70	70.50	-1	406	-0.25%
2021/11/17	0	0.00	1	65.40	65.50	-1	363	-0.27%
2021/11/16	0	64.00	0	0.00	64.10	0	364	0.00%
2021/11/12	1	64.10	0	0.00	63.70	1	385	0.26%
2021/11/11	0	0.00	1	65.20	64.30	-1	395	-0.25%
2021/11/10	1	64.40	0	0.00	64.40	1	410	0.24%
2021/11/08	5	65.80	0	0.00	64.50	5	447	1.12%
2021/11/05	1	67.40	0	0.00	67.00	1	457	0.22%
2021/11/04	2	67.20	7	67.46	67.00	-5	464	-1.08%
2021/11/03	0	0.00	1	65.50	65.00	-1	454	-0.22%
2021/11/02	2	64.30	0	0.00	63.40	2	452	0.44%
2021/10/25	1	63.20	0	0.00	62.80	1	481	0.21%
2021/10/22	0	62.80	0	0.00	63.50	0	507	0.00%
2021/10/18	0	62.80	0	0.00	62.10	0	584	0.00%
2021/10/04	2	65.10	0	0.00	65.80	2	937	0.21%
2021/10/01	1	68.30	1	66.50	65.60	0	940	0.00%
2021/09/30	0	65.00	2	68.40	69.10	-2	942	-0.21%
2021/09/06	1	65.80	1	65.50	65.10	0	1,019	0.00%
2021/09/03	0	0.00	1	67.20	67.00	-1	1,015	-0.10%
2021/09/01	0	0.00	1	67.20	66.80	-1	1,015	-0.10%
2021/08/27	0	0.00	1	65.20	65.40	-1	1,030	-0.10%
2021/08/25	1	66.00	0	0.00	66.00	1	1,059	0.09%
2021/08/18	0	0.00	1	61.80	63.00	-1	1,066	-0.09%
2021/08/12	1	64.70	0	0.00	65.00	1	1,021	0.10%
2021/08/11	2	66.45	0	0.00	66.00	2	1,019	0.20%
2021/08/10	1	68.60	0	0.00	67.30	1	1,023	0.10%
2021/08/09	3	68.50	0	0.00	68.50	3	1,048	0.29%
2021/07/29	1	69.30	1	70.50	70.50	0	1,128	0.00%
2021/07/27	4	75.60	0	0.00	72.50	4	1,139	0.35%
2021/07/26	1	74.10	3.3	75.38	75.80	-2.3	1,127	-0.21%
2021/07/22	3	73.83	2	73.80	72.50	1	1,106	0.09%
2021/07/21	2	74.70	2	75.15	73.00	0	1,099	0.00%
2021/07/20	3	75.53	2	75.65	74.70	1	1,088	0.09%
2021/07/19	1	77.80	0	0.00	77.80	1	1,062	0.09%
2021/07/16	2	76.60	2.2	78.30	78.70	-0.2	1,037	-0.02%
2021/07/15	2	77.15	3	78.37	78.80	-1	1,007	-0.10%
2021/07/14	0	0.00	2	76.25	76.00	-2	967	-0.21%
2021/07/13	2	74.65	0	0.00	73.50	2	935	0.21%
2021/07/12	0	0.00	11	77.13	77.70	-11	881	-1.25%
2021/07/09	2	67.70	0	0.00	70.70	2	797	0.25%
2021/07/08	0	0.00	3	68.60	68.70	-3	797	-0.38%
2021/07/07	0	0.00	0.4	69.80	69.60	-0.4	792	-0.06%
2021/07/06	7	69.94	0	0.00	69.00	7	785	0.89%
2021/07/05	0	0.00	1	70.40	70.20	-1	778	-0.13%
2021/07/01	1	67.50	0	0.00	66.60	1	767	0.13%
2021/06/08	1	70.90	0	0.00	70.90	1	1,006	0.10%
2021/06/03	0	0.00	2	73.25	76.10	-2	1,023	-0.20%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/17	1	63.00	0	0.00	61.40	1	1,037	0.10%
2021/05/11	1	73.20	0	0.00	72.30	1	974	0.10%
2021/05/10	1	81.80	0	0.00	78.60	1	975	0.10%
2021/05/03	1	80.40	0	0.00	79.00	1	938	0.11%
2021/04/28	1	83.20	1	84.80	83.00	0	949	0.00%
2021/04/27	4	82.20	0	0.00	81.00	4	998	0.40%
2021/04/26	1	82.50	0	0.00	82.00	1	1,022	0.10%
2021/04/19	0	0.00	0	85.00	85.20	0	1,158	0.00%
2021/04/16	1	85.60	0	0.00	85.50	1	1,162	0.09%
2021/04/14	0	90.00	0	0.00	85.80	0	1,230	0.00%
2021/04/13	0	0.00	2	89.25	87.20	-2	1,329	-0.15%
2021/04/12	2	89.50	0	0.00	89.00	2	1,349	0.15%
2021/04/09	0	0.00	1	94.40	91.00	-1	1,400	-0.07%
2021/04/06	5	93.06	0	0.00	93.70	5	1,409	0.35%
2021/04/01	0	95.50	0	0.00	92.00	0	1,431	0.00%
2021/03/31	0	0.00	1	92.50	91.90	-1	1,467	-0.07%
2021/03/26	0	90.80	0	0.00	89.10	0	1,461	0.00%
2021/03/24	1	89.80	1	89.20	89.50	0	1,476	0.00%
2021/03/23	1	88.00	0	0.00	87.90	1	1,479	0.07%
2021/03/16	1	90.80	0	0.00	90.80	1	1,708	0.06%
2021/03/08	0	87.00	0	0.00	82.20	0	2,194	0.00%
2021/01/28	0	88.00	0	0.00	81.90	0	2,409	0.00%
2021/01/15	1	93.50	0	0.00	91.70	1	2,446	0.04%
2021/01/14	0	95.40	0	0.00	95.30	0	2,528	0.00%
2021/01/11	1	91.00	1	92.30	91.90	0	2,667	0.00%
2021/01/06	0	0.00	10	95.89	89.90	-10	2,634	-0.38%
2021/01/05	2	100.00	0	0.00	99.30	2	2,527	0.08%
2021/01/04	0	0.00	1	101.00	99.40	-1	2,517	-0.04%
2020/12/28	48	96.98	2	96.85	96.40	46	2,551	1.80%
2020/12/24	6	91.95	0	0.00	91.10	6	2,505	0.24%
2020/12/18	1	91.30	0	0.00	89.10	1	2,566	0.04%
2020/12/17	2	90.50	0	0.00	91.80	2	2,567	0.08%
2020/12/16	3	90.13	3	91.53	92.00	0	2,569	0.00%
2020/12/11	0	0.00	3	89.50	91.30	-3	2,758	-0.11%
2020/12/10	6	95.19	29	94.98	92.00	-23	2,887	-0.80%
2020/12/09	12	98.20	1	99.40	96.20	11	2,949	0.37%
2020/12/08	0	0.00	1	91.80	92.50	-1	3,068	-0.03%
2020/12/07	8	88.78	9	89.26	89.80	-1	3,099	-0.03%
2020/11/30	0	81.50	0	0.00	79.00	0	3,729	0.00%
2020/11/27	2	79.70	0	0.00	79.00	2	3,762	0.05%
2020/11/24	1	77.60	0	0.00	76.90	1	3,703	0.03%
2020/11/18	4	75.00	0	0.00	74.40	4	3,624	0.11%
2020/11/17	0	73.00	0	0.00	73.80	0	3,625	0.00%
2020/11/16	2	73.90	0	0.00	74.10	2	3,631	0.06%
2020/11/09	2	72.30	0	0.00	72.60	2	3,627	0.06%
2020/11/05	3	72.67	0	0.00	72.20	3	3,632	0.08%
2020/11/04	0	71.00	0	0.00	71.00	0	3,633	0.00%
2020/11/03	2	70.80	0	0.00	70.70	2	3,658	0.05%
2020/10/29	0	0.00	1	70.60	71.70	-1	3,756	-0.03%
2020/10/27	0	0.00	1	73.80	73.30	-1	3,741	-0.03%
2020/10/23	1	78.90	0	0.00	78.10	1	3,674	0.03%
2020/10/22	20	78.22	12	78.22	78.00	8	3,663	0.22%
2020/10/21	17	78.18	3	77.70	78.50	14	3,557	0.39%
2020/10/20	3	71.90	0	0.00	72.00	3	3,373	0.09%
2020/10/19	2	70.60	0	0.00	70.40	2	3,382	0.06%
2020/10/07	1	71.00	0	0.00	71.50	1	3,553	0.03%
2020/09/15	0	0.00	10	78.04	79.00	-10	3,633	-0.28%
2020/09/14	7	78.74	7	79.53	81.20	0	3,452	0.00%
2020/09/11	10	74.60	0	0.00	73.90	10	3,269	0.31%
2020/09/10	1	75.00	1	76.60	77.50	0	3,043	0.00%
2020/09/08	2	70.55	0	0.00	68.80	2	2,838	0.07%
2020/09/07	2	73.70	5	71.90	70.00	-3	2,801	-0.11%
2020/09/04	3	70.47	1	73.90	74.10	2	2,558	0.08%
2020/09/03	2	63.20	0	0.00	67.40	2	2,390	0.08%
2020/08/25	0	0.00	2	57.00	56.00	-2	2,306	-0.09%
2020/07/24	0	0.00	1	57.80	55.10	-1	1,880	-0.05%
2020/07/22	0	0.00	2	58.80	58.80	-2	1,817	-0.11%
2020/07/21	0	0.00	1	56.20	56.20	-1	1,772	-0.06%
2020/07/15	4	55.68	6	54.12	53.80	-2	1,662	-0.12%
2020/07/14	4	53.85	0	0.00	54.50	4	1,590	0.25%
2020/07/10	1	51.70	0	0.00	51.70	1	1,533	0.07%
2020/07/08	2	53.15	0	0.00	54.40	2	1,479	0.14%
2020/07/06	1	58.50	1	57.70	57.20	0	1,348	0.00%
2020/07/03	0	0.00	1	55.00	57.30	-1	1,201	-0.08%
2020/07/01	2	52.00	4	51.43	51.90	-2	1,046	-0.19%
2020/06/18	0	48.10	0	0.00	48.15	0	870	0.00%
2020/06/17	1	50.00	0	0.00	47.75	1	842	0.12%
2020/06/11	2	48.55	3	46.87	46.00	-1	681	-0.15%
2020/06/10	2	47.05	0	0.00	47.05	2	572	0.35%
2020/06/04	1	40.00	1	40.25	41.00	0	392	0.00%
2020/03/25	0	23.05	0	0.00	23.05	0	242	0.00%
2020/03/20	0	21.80	0	0.00	22.00	0	231	0.00%
2020/03/04	0	28.80	0	0.00	28.80	0	174	0.00%
2020/03/03	0	29.10	0	0.00	29.00	0	173	0.00%
2019/09/12	4	33.86	4	33.44	32.70	0	196	0.00%
2019/06/18	0	0.00	0	28.75	28.70	0	145	0.00%
2019/04/22	0	0.00	1	30.10	30.25	-1	268	-0.37%
2019/04/03	0	30.90	0	0.00	30.80	0	264	0.00%
2019/03/25	1	29.25	0	0.00	29.40	1	260	0.38%
2018/12/11	0	29.20	0	0.00	29.05	0	430	0.00%
2018/11/06	12	30.18	12	29.30	29.30	0	373	0.00%
2018/10/17	14	28.19	14	28.75	28.65	0	340	0.00%
2018/10/16	6	28.00	6	28.00	28.00	0	340	0.00%
2018/10/12	4	29.25	5	27.47	27.50	-1	375	-0.27%
2018/10/11	2	30.40	2	30.35	30.35	0	341	0.00%
2018/10/05	8	35.92	8	34.00	34.00	0	326	0.00%
2018/10/04	1	36.30	1	36.70	36.70	0	316	0.00%
2018/10/02	9	37.45	9	36.90	36.90	0	318	0.00%
2018/10/01	5	37.25	5	37.45	37.45	0	320	0.00%
2018/09/11	7	36.90	7	37.00	37.00	0	465	0.00%
2018/08/16	2	36.23	2	38.00	38.20	0	667	0.00%
2018/08/14	20	37.78	20	38.25	38.50	0	667	0.00%
2018/08/13	30	40.72	30	37.70	37.50	0	665	0.00%
2018/08/10	7	42.38	7	41.60	41.60	0	657	0.00%
2018/08/09	14	42.61	14	42.60	42.60	0	657	0.00%
2018/08/08	20	42.93	20	42.68	42.70	0	663	0.00%
2018/08/06	15	41.93	15	41.85	41.85	0	672	0.00%
2018/08/03	27	42.01	27	42.01	42.00	0	679	0.00%
2018/08/02	28	42.55	28	42.00	42.00	0	680	0.00%
2018/08/01	9	42.67	9	42.50	42.50	0	684	0.00%
2018/07/31	20	43.50	20	42.90	42.90	0	686	0.00%
2018/07/30	27	44.07	27	43.25	43.65	0	705	0.00%
2018/07/27	20	45.04	20	44.85	44.90	0	705	0.00%
2018/07/26	16	44.78	16	44.70	44.65	0	706	0.00%
2018/07/25	7	44.19	7	44.90	44.90	0	707	0.00%
2018/07/23	13	43.75	13	43.69	43.60	0	707	0.00%
2018/07/20	8	43.98	8	44.21	43.50	0	722	0.00%
2018/07/19	42	42.76	42	43.48	44.50	0	710	0.00%
2018/07/18	9	42.00	9	41.96	42.10	0	699	0.00%
2018/07/12	9	41.52	9	41.57	41.50	0	733	0.00%
2018/07/11	9	41.96	9	41.85	41.85	0	738	0.00%
2018/07/09	20	42.12	20	42.08	42.15	0	751	0.00%
2018/07/06	11	42.15	11	42.35	42.35	0	772	0.00%
2018/06/15	6	41.20	6	42.00	42.40	0	829	0.00%
2018/06/11	24	39.67	24	39.05	39.05	0	794	0.00%
2018/06/08	11	39.85	11	39.55	39.55	0	795	0.00%
2018/06/06	12	38.30	12	38.73	38.50	0	800	0.00%
2018/05/25	1	38.90	0	0.00	38.80	1	909	0.11%
2018/05/23	0	0.00	3	40.30	39.60	-3	945	-0.32%
2018/05/22	9	39.82	6	40.20	40.20	3	967	0.31%
2018/05/21	4	39.75	8	39.75	40.00	-4	984	-0.41%
2018/05/18	15	38.75	19	38.90	38.90	-4	992	-0.40%
2018/05/17	11	38.47	13	38.40	38.40	-2	1,005	-0.20%
2018/05/16	18	38.98	17	38.50	38.50	1	1,019	0.10%
2018/05/15	21	39.75	21	38.95	38.95	0	1,045	0.00%
2018/05/14	12	40.36	16	39.50	39.50	-4	1,089	-0.37%
2018/05/11	13	41.57	6	40.70	40.70	7	1,120	0.62%
2018/05/10	2	41.70	6	41.97	41.95	-4	1,131	-0.35%
2018/05/08	2	41.25	0	0.00	40.90	2	1,199	0.17%
2018/05/07	21	40.49	24	40.90	40.95	-3	1,211	-0.25%
2018/05/04	12	39.25	11	39.76	40.00	1	1,248	0.08%
2018/05/03	15	38.94	5	38.75	38.75	10	1,271	0.79%
2018/05/02	5	40.15	5	40.00	39.90	0	1,349	0.00%
2018/04/19	2	43.95	0	0.00	43.90	2	1,364	0.15%
2018/04/09	10	45.88	10	46.26	49.50	0	1,479	0.00%
2018/04/03	1	45.20	1	45.40	45.40	0	1,436	0.00%
2018/04/02	5	45.00	5	44.85	45.60	0	1,457	0.00%
2018/03/31	0	0.00	8	44.66	44.90	-8	1,469	-0.54%
2018/03/30	6	44.10	6	44.10	44.10	0	1,478	0.00%
2018/03/29	4	44.70	0	0.00	43.90	4	1,598	0.25%
2018/03/28	4	44.75	6	44.58	44.60	-2	1,627	-0.12%
2018/03/27	6	44.97	9	44.90	45.00	-3	1,633	-0.18%
2018/03/26	4	43.19	4	44.55	44.90	0	1,643	0.00%
2018/03/23	4	43.25	4	44.00	43.50	0	1,652	0.00%
2018/03/22	5	45.37	6	44.39	45.00	-1	1,653	-0.06%
2018/03/21	4	43.30	1	45.55	46.00	3	1,643	0.18%
2018/03/20	4	43.45	0	0.00	43.85	4	1,628	0.25%
2018/03/19	3	44.55	0	0.00	44.50	3	1,631	0.18%
2018/03/13	0	0.00	2	45.20	45.45	-2	1,679	-0.12%
2018/03/09	9	45.89	9	46.13	46.35	0	1,790	0.00%
2018/03/06	11	47.85	11	47.98	48.05	0	1,810	0.00%
2018/03/05	5	48.00	5	48.00	47.60	0	1,802	0.00%
2018/03/02	0	49.60	0	0.00	49.50	0	1,830	0.00%
2018/03/01	1	49.90	1	49.75	49.90	0	1,826	0.00%
2018/02/23	3	48.22	3	48.03	47.20	0	1,789	0.00%
2018/02/09	1	40.00	0	0.00	42.20	1	1,757	0.06%
2018/02/08	25	42.12	24	42.23	42.90	1	1,786	0.06%
2018/02/06	0	0.00	2	44.10	42.85	-2	1,785	-0.11%
2018/02/05	25	45.60	25	45.75	47.60	0	1,744	0.00%
2018/02/02	14	47.60	14	47.81	47.55	0	1,721	0.00%
2018/02/01	23	48.22	23	48.39	47.00	0	1,712	0.00%
2018/01/31	0	0.00	1	46.70	46.95	-1	1,654	-0.06%
2018/01/29	5	48.56	5	47.84	47.45	0	1,639	0.00%
2018/01/26	5	46.25	4	46.85	47.25	1	1,585	0.06%
2018/01/25	6	46.07	6	46.40	45.10	0	1,552	0.00%
2018/01/24	18	45.14	18	45.20	45.55	0	1,483	0.00%
2018/01/23	10	43.09	10	43.32	43.95	0	1,457	0.00%
2018/01/16	5	42.56	5	42.67	42.50	0	1,515	0.00%
2018/01/08	1	45.00	1	44.25	42.70	0	1,591	0.00%
2018/01/04	0	0.00	2	44.95	45.30	-2	1,602	-0.12%
2018/01/03	30	43.76	28	43.53	45.40	2	1,602	0.12%
2018/01/02	1	40.90	1	42.25	41.80	0	1,635	0.00%