鈦昇 (8027)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.4
漲跌
▲1.4
漲幅
+1.47%
成交量
2,311張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	96.10	8	97.26	96.40	-7	3,343	-0.21%
2024/05/07	1	95.00	3	94.80	95.00	-2	3,360	-0.06%
2024/05/06	0	0.00	6	95.65	92.50	-6	3,354	-0.18%
2024/05/03	8	92.20	3	96.20	91.50	5	3,407	0.15%
2024/05/02	3	91.30	0	0.00	94.10	3	3,466	0.09%
2024/04/26	5	93.00	0	0.00	92.60	5	3,896	0.13%
2024/04/25	0	0.00	2	98.50	94.50	-2	4,034	-0.05%
2024/04/22	3	91.10	0	0.00	90.20	3	4,222	0.07%
2024/04/19	18	94.23	0	0.00	94.60	18	4,352	0.41%
2024/04/18	1	100.00	4	100.57	99.60	-3	4,290	-0.07%
2024/04/17	0	99.70	0	0.00	99.20	0	4,268	0.00%
2024/04/16	16	94.65	0	0.00	94.60	16	4,217	0.38%
2024/04/15	3	97.27	0	0.00	96.60	3	4,193	0.07%
2024/04/11	0	0.00	15	98.55	99.50	-15	4,166	-0.36%
2024/04/09	15	95.09	0	0.00	93.80	15	4,093	0.37%
2024/04/03	0	0.00	2	101.00	102.50	-2	3,948	-0.05%
2024/04/02	1	98.30	6	98.90	98.10	-5	3,829	-0.13%
2024/04/01	0	0.00	15	97.04	96.00	-15	3,761	-0.40%
2024/03/29	0	0.00	4.1	95.14	93.40	-4.1	3,725	-0.11%
2024/03/28	6.1	92.36	0	0.00	91.60	6.1	3,701	0.16%
2024/03/27	0	0.00	3	96.20	95.90	-3	3,660	-0.08%
2024/03/25	0	0.00	2	95.70	94.70	-2	3,606	-0.06%
2024/03/20	1	93.10	2	95.90	93.00	-1	3,564	-0.03%
2024/03/19	0	0.00	19	96.12	95.50	-19	3,543	-0.54%
2024/03/15	0	0.00	1	89.90	89.50	-1	3,467	-0.03%
2024/03/14	22	91.20	0	0.00	91.80	22	3,432	0.64%
2024/03/13	19	96.01	0	0.00	94.80	19	3,379	0.56%
2024/03/12	0	0.00	2	100.20	99.00	-2	3,331	-0.06%
2024/03/11	0	0.00	14	98.20	97.80	-14	3,289	-0.43%
2024/03/08	20	94.70	0	0.00	93.70	20	3,237	0.62%
2024/03/07	2	97.90	8	99.81	100.00	-6	3,160	-0.19%
2024/03/06	0	0.00	4	98.03	97.80	-4	3,074	-0.13%
2024/03/05	10	94.23	1	94.50	96.40	9	3,038	0.30%
2024/03/01	6	96.88	5	98.74	97.30	1	2,938	0.03%
2024/02/27	1	100.00	1	95.70	96.10	0	2,840	0.00%
2024/02/26	3	102.33	4	100.90	103.00	-1	2,720	-0.04%
2024/02/23	4	98.40	4	98.43	98.90	0	2,594	0.00%
2024/02/22	0	0.00	6	95.07	95.10	-6	2,461	-0.24%
2024/02/21	0	0.00	1	95.80	95.10	-1	2,385	-0.04%
2024/02/20	1	94.70	0	0.00	95.10	1	2,349	0.04%
2024/02/19	3	94.90	12	93.81	93.60	-9	2,296	-0.39%
2024/02/16	0	0.00	14	93.71	94.90	-14	2,233	-0.63%
2024/02/15	0	0.00	14	92.09	91.30	-14	2,157	-0.65%
2024/02/05	9	86.77	0	0.00	89.50	9	2,096	0.43%
2024/02/02	6	88.10	0	88.00	88.10	6	2,054	0.29%
2024/02/01	7	90.10	1	89.50	89.40	6	2,020	0.30%
2024/01/31	3	91.70	8	91.44	90.60	-5	1,985	-0.25%
2024/01/30	0	0.00	2	88.75	88.80	-2	1,901	-0.11%
2024/01/29	1	86.70	0	0.00	87.70	1	1,850	0.05%
2024/01/26	8	89.24	5	91.30	87.00	3	1,814	0.17%
2024/01/25	12	87.05	1	88.00	88.30	11	1,712	0.64%
2024/01/24	11	89.79	33	90.88	87.60	-22	1,612	-1.36%
2024/01/23	0	0.00	7	87.80	88.30	-7	1,348	-0.52%
2024/01/22	6	85.23	12	86.13	86.20	-6	1,259	-0.48%
2024/01/19	6	83.20	6	83.67	84.70	0	1,127	0.00%
2024/01/18	0	0.00	2	80.55	82.20	-2	957	-0.21%
2024/01/16	1	78.40	0	0.00	80.10	1	757	0.13%
2024/01/15	0	0.00	2	79.00	78.90	-2	650	-0.31%
2024/01/12	0	0.00	1	72.30	72.20	-1	486	-0.21%
2024/01/11	0	0.00	2	73.30	71.20	-2	481	-0.42%
2024/01/05	0	0.00	2	70.70	72.20	-2	428	-0.47%
2024/01/03	0	0.00	4	69.60	69.10	-4	393	-1.02%
2023/12/18	11	63.60	0	0.00	63.40	11	473	2.33%
2023/12/15	11	64.97	0	0.00	64.50	11	495	2.22%
2023/12/14	1	65.60	5	67.80	65.60	-4	523	-0.76%
2023/12/11	2	66.10	0	0.00	65.90	2	532	0.38%
2023/12/08	1	66.60	1	67.90	66.80	0	536	0.00%
2023/12/07	1	66.60	1	67.90	67.00	0	543	0.00%
2023/12/06	0	0.00	2	67.50	67.30	-2	558	-0.36%
2023/12/05	4	65.80	0	0.00	65.40	4	562	0.71%
2023/12/04	8	67.09	0	0.00	66.30	8	576	1.39%
2023/12/01	0	0.00	1	69.40	68.30	-1	580	-0.17%
2023/11/30	2	68.00	0	0.00	68.50	2	588	0.34%
2023/11/29	0	0.00	2	69.65	68.30	-2	617	-0.32%
2023/11/28	1	67.60	0	0.00	68.80	1	636	0.16%
2023/11/27	0	0.00	3	70.23	68.00	-3	651	-0.46%
2023/11/24	0	0.00	10	68.95	69.50	-10	666	-1.50%
2023/11/21	0	0.00	17	67.25	67.20	-17	766	-2.22%
2023/11/17	0	0.00	5	65.70	66.00	-5	1,096	-0.46%
2023/11/15	0	0.00	4	65.63	65.40	-4	1,143	-0.35%
2023/11/14	0	0.00	1	64.90	64.80	-1	1,178	-0.08%
2023/11/13	5	64.20	4	66.55	63.70	1	1,294	0.08%
2023/11/10	0	0.00	10	65.35	65.00	-10	1,403	-0.71%
2023/11/09	2	63.45	0	0.00	63.20	2	1,425	0.14%
2023/11/07	0	0.00	4	64.40	64.30	-4	1,507	-0.27%
2023/11/06	0	0.00	5	65.60	65.70	-5	1,554	-0.32%
2023/11/03	1	64.00	0	0.00	64.70	1	1,639	0.06%
2023/11/02	0	0.00	10	63.38	63.60	-10	1,902	-0.53%
2023/10/27	0	0.00	3	63.00	63.00	-3	2,518	-0.12%
2023/10/20	1	60.10	0.3	62.50	62.60	0.7	2,810	0.02%
2023/10/19	3	60.40	0	0.00	61.60	3	2,855	0.11%
2023/10/18	9	61.77	0	0.00	61.30	9	2,866	0.31%
2023/10/11	5	62.66	1	64.00	63.20	4	3,067	0.13%
2023/10/06	26	65.41	1	66.60	63.80	25	3,066	0.82%
2023/10/04	8	68.80	0	0.00	68.40	8	3,033	0.26%
2023/10/02	1	69.80	3	71.13	71.20	-2	3,048	-0.07%
2023/09/27	3	68.27	0	0.00	70.30	3	3,041	0.10%
2023/09/26	6	69.30	0	0.00	68.80	6	3,047	0.20%
2023/09/25	2	70.70	9	71.32	70.20	-7	3,050	-0.23%
2023/09/22	2	66.70	2	70.15	70.00	0	3,030	0.00%
2023/09/21	5	67.60	0	0.00	67.20	5	3,020	0.17%
2023/09/20	5	68.94	8	70.94	68.40	-3	3,015	-0.10%
2023/09/19	1	69.60	11	71.00	69.60	-10	2,997	-0.33%
2023/09/12	2	67.05	0	0.00	66.50	2	3,049	0.07%
2023/09/11	9	67.32	1	67.20	66.70	8	3,059	0.26%
2023/09/08	3	68.90	0	0.00	68.90	3	3,059	0.10%
2023/09/07	0	0.00	2	71.30	70.00	-2	3,120	-0.06%
2023/09/04	16	69.73	2	69.35	69.10	14	3,248	0.43%
2023/09/01	4	72.40	0.2	74.50	72.00	3.8	3,322	0.11%
2023/08/31	2	72.00	0	73.20	73.30	2	3,367	0.06%
2023/08/30	3	73.40	3	72.40	72.40	0	3,397	0.00%
2023/08/29	1	72.51	1	73.00	73.80	0	3,427	0.00%
2023/08/28	7.2	73.71	2	74.35	72.90	5.2	3,423	0.15%
2023/08/25	4	76.98	4	74.50	74.80	0	3,394	0.00%
2023/08/24	2	76.80	2	76.50	76.90	0	3,320	0.00%
2023/08/23	0	0.00	6.2	72.89	75.20	-6.2	3,104	-0.20%
2023/08/22	1	69.40	1	70.30	68.90	0	2,980	0.00%
2023/08/21	8	69.91	3	70.00	69.70	5	2,962	0.17%
2023/08/18	1	71.90	1	72.70	71.80	0	2,932	0.00%
2023/08/17	3	73.23	4	74.58	74.10	-1	2,893	-0.03%
2023/08/16	1.2	71.73	2	72.35	72.50	-0.8	2,773	-0.03%
2023/08/15	1	68.40	1	69.00	68.60	0	2,659	0.00%
2023/08/14	3	67.40	3	67.43	67.20	0	2,633	0.00%
2023/08/11	1	67.50	1	68.40	69.20	0	2,604	0.00%
2023/08/10	2	66.65	2	67.25	67.10	0	2,550	0.00%
2023/08/09	4	71.20	1	70.90	70.20	3	2,505	0.12%
2023/08/08	4	73.10	3	74.90	74.50	1	2,423	0.04%
2023/08/07	1	73.50	15	73.97	75.00	-14	2,170	-0.65%
2023/08/04	1.3	68.04	0	0.00	68.20	1.3	1,967	0.07%
2023/08/02	10	62.70	3	62.60	62.00	7	1,858	0.38%
2023/08/01	6	70.63	2	70.50	64.60	4	1,839	0.22%
2023/07/31	3	68.90	15	65.36	68.50	-12	1,593	-0.75%
2023/07/28	2	60.50	0	0.00	62.70	2	1,411	0.14%
2023/07/27	2	61.50	0	0.00	61.60	2	1,389	0.14%
2023/07/26	6	62.10	0	0.00	62.50	6	1,374	0.44%
2023/07/24	2	62.20	11	66.00	63.00	-9	1,313	-0.69%
2023/07/21	7	60.33	0	0.00	61.10	7	1,261	0.55%
2023/07/20	0	0.00	5	62.40	61.40	-5	1,249	-0.40%
2023/07/19	6	60.20	0	0.00	59.70	6	1,216	0.49%
2023/07/18	0	0.00	5	64.40	62.00	-5	1,195	-0.42%
2023/07/17	1	60.10	1	62.90	62.20	0	1,131	0.00%
2023/07/14	0	0.00	38	60.45	61.00	-38	1,091	-3.48%
2023/07/10	1	58.70	6	58.97	57.20	-5	1,031	-0.48%
2023/07/07	6	55.10	0	0.00	54.80	6	1,013	0.59%
2023/07/05	1	56.10	0	0.00	56.40	1	1,009	0.10%
2023/07/03	7	56.79	4	56.80	57.00	3	1,001	0.30%
2023/06/30	4	57.35	0	0.00	57.80	4	992	0.40%
2023/06/27	7	57.79	0	0.00	57.60	7	987	0.71%
2023/06/26	20	59.31	0	0.00	58.30	20	986	2.03%
2023/06/20	7	60.79	0	0.00	60.60	7	970	0.72%
2023/06/19	0	0.00	2	61.50	61.90	-2	964	-0.21%
2023/06/16	2	62.90	12	63.30	61.80	-10	945	-1.06%
2023/06/15	1	59.60	0	0.00	60.30	1	891	0.11%
2023/06/13	0	0.00	11	62.40	61.30	-11	863	-1.27%
2023/06/12	21	58.45	0	0.00	60.90	21	794	2.64%
2023/06/08	5	61.16	0	0.00	61.30	5	737	0.68%
2023/06/07	0	0.00	103	59.37	59.10	-103	629	-16.36%	大賣/鉅額交易
2023/06/06	0	0.00	21	57.19	55.80	-21	520	-4.03%
2023/06/05	5	55.76	2	55.55	55.60	3	452	0.66%
2023/05/11	2	42.35	0	0.00	42.05	2	341	0.59%
2023/05/10	4	43.90	0	0.00	43.00	4	329	1.21%
2023/05/09	1	45.60	0	0.00	45.65	1	312	0.32%
2023/05/08	10	47.45	0	0.00	46.45	10	306	3.26%
2023/05/05	1	50.10	0	0.00	50.30	1	286	0.35%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/19	0	55.35	2	54.20	54.50	-2	255	-0.78%
2023/04/18	2	55.10	0	0.00	55.10	2	250	0.80%
2023/04/17	0	54.00	0	0.00	53.80	0	245	0.00%
2023/04/10	0	56.40	0	0.00	56.20	0	235	0.00%
2023/03/16	2	50.15	0	0.00	49.85	2	209	0.96%
2023/03/15	1	50.50	0	0.00	50.60	1	209	0.48%
2023/03/14	1	50.70	0	0.00	50.80	1	214	0.47%
2023/03/13	3	50.90	1	50.50	51.10	2	216	0.93%
2023/03/03	1	52.70	0	0.00	52.50	1	232	0.43%
2023/02/21	1	54.80	0	54.20	54.10	1	237	0.42%
2023/02/20	0	0.00	2	53.40	53.90	-2	237	-0.84%
2023/02/06	1	52.00	0	0.00	52.30	1	270	0.37%
2023/02/03	1	53.20	0	0.00	53.10	1	276	0.36%
2023/01/31	0	0.00	3	53.00	52.50	-3	283	-1.06%
2022/12/27	1	51.20	0	0.00	50.80	1	369	0.27%
2022/12/20	2	52.00	0	0.00	51.90	2	395	0.51%
2022/09/26	12	59.04	0	0.00	58.00	12	530	2.26%
2022/09/22	6	59.58	0	0.00	60.60	6	534	1.12%
2022/09/19	10	61.22	0	0.00	61.00	10	557	1.79%
2022/09/16	10	63.20	0	0.00	62.60	10	554	1.80%
2022/09/07	10	64.22	0	0.00	64.00	10	595	1.68%
2022/09/06	23	67.97	0	0.00	66.00	23	595	3.86%
2022/09/05	4	70.80	0	0.00	70.80	4	585	0.68%
2022/08/31	0	0.00	1	73.90	73.90	-1	593	-0.17%
2022/08/29	6	71.45	0	0.00	72.20	6	607	0.99%
2022/08/26	0	0.00	15	74.39	73.70	-15	629	-2.38%
2022/08/19	1	71.80	0	0.00	70.60	1	820	0.12%
2022/07/21	0	0.00	16	67.24	67.50	-16	1,003	-1.59%
2022/06/29	0	0.00	1	67.20	67.50	-1	1,090	-0.09%
2022/06/27	10	65.50	0	0.00	66.30	10	1,089	0.92%
2022/06/24	1	65.30	0	0.00	64.10	1	1,092	0.09%
2022/06/22	6	67.20	0	0.00	65.10	6	1,088	0.55%
2022/06/20	8	67.98	0	0.00	67.00	8	1,075	0.74%
2022/06/17	5	69.82	0	0.00	70.10	5	1,064	0.47%
2022/06/16	7	72.80	0	0.00	71.70	7	1,049	0.67%
2022/06/15	2	74.25	0	0.00	74.10	2	1,028	0.19%
2022/06/14	1	74.10	0	0.00	75.90	1	1,023	0.10%
2022/06/13	5	75.50	0	0.00	75.80	5	1,016	0.49%
2022/06/08	3	77.30	0	0.00	77.30	3	999	0.30%
2022/06/07	3	78.00	0	0.00	78.50	3	985	0.30%
2022/06/06	0	0.00	2	79.35	79.00	-2	975	-0.21%
2022/06/02	1	84.20	2	84.30	81.30	-1	954	-0.10%
2022/05/31	0	0.00	2	80.40	81.70	-2	861	-0.23%
2022/05/26	2	78.60	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	1	78.70	78.40	-1	764	-0.13%
2022/05/18	0	0.00	6	78.40	75.90	-6	729	-0.82%
2022/05/17	0	0.00	4	75.43	75.90	-4	712	-0.56%
2022/05/16	0	0.00	3	74.03	74.00	-3	705	-0.43%
2022/05/12	0	0.00	1	70.70	70.50	-1	708	-0.14%
2022/05/10	13	72.29	0	0.00	74.60	13	699	1.86%
2022/05/09	1	75.80	14	76.01	75.10	-13	683	-1.90%
2022/05/06	0	0.00	3	74.90	75.00	-3	666	-0.45%
2022/05/05	4	72.50	0	0.00	72.50	4	642	0.62%
2022/05/03	0	0.00	1	75.90	75.00	-1	640	-0.16%
2022/04/29	0	0.00	6	74.65	74.90	-6	638	-0.94%
2022/04/28	0	0.00	2	73.90	73.30	-2	640	-0.31%
2022/04/27	9	71.77	0	0.00	73.10	9	649	1.39%
2022/04/26	0	0.00	1	75.90	73.70	-1	644	-0.16%
2022/04/25	0	73.10	6.9	73.90	74.90	-6.9	644	-1.07%
2022/04/21	0	0.00	17	74.59	74.80	-17	679	-2.50%
2022/04/19	10	72.70	1	73.40	72.70	9	715	1.26%
2022/04/13	0	0.00	1	72.20	71.50	-1	788	-0.13%
2022/04/12	5	70.28	1	71.80	70.60	4	817	0.49%
2022/04/11	9	72.46	1	71.70	71.20	8	875	0.91%
2022/04/08	0	0.00	1	74.00	73.80	-1	897	-0.11%
2022/04/07	3	76.03	0	0.00	72.50	3	985	0.30%
2022/04/06	2	79.70	0	0.00	78.20	2	1,072	0.19%
2022/04/01	12	79.33	14	78.94	79.60	-2	1,070	-0.19%
2022/03/31	11	76.28	4	77.10	77.50	7	1,044	0.67%
2022/03/30	0	0.00	18	76.21	76.40	-18	1,047	-1.72%
2022/03/29	5	75.16	7	75.53	74.90	-2	1,071	-0.19%
2022/03/28	0	0.00	4	74.20	74.40	-4	1,072	-0.37%
2022/03/25	0	0.00	2	74.00	73.10	-2	1,074	-0.19%
2022/03/24	0	0.00	13	72.75	73.10	-13	1,094	-1.19%
2022/03/23	0	0.00	3	72.17	71.30	-3	1,109	-0.27%
2022/03/22	1	71.20	0	0.00	71.60	1	1,146	0.09%
2022/03/15	7	67.80	0	0.00	67.00	7	1,206	0.58%
2022/03/07	21	70.36	0	0.00	69.10	21	1,272	1.65%
2022/03/03	0	0.00	5	75.50	75.20	-5	1,269	-0.39%
2022/03/02	0	0.00	18	72.63	74.30	-18	1,262	-1.43%
2022/02/24	18	69.38	0	0.00	68.30	18	1,293	1.39%
2022/02/22	5	71.40	0	0.00	71.60	5	1,309	0.38%
2022/02/21	0	0.00	1	73.60	73.60	-1	1,327	-0.08%
2022/02/17	1	72.10	1	73.70	72.90	0	1,315	0.00%
2022/02/15	0	0.00	1	72.70	71.60	-1	1,302	-0.08%
2022/02/14	2	71.50	0	0.00	70.40	2	1,296	0.15%
2022/02/11	5	73.90	1	74.70	74.10	4	1,283	0.31%
2022/02/10	1	73.70	0	0.00	74.00	1	1,281	0.08%
2022/02/09	5	75.10	0	0.00	75.30	5	1,277	0.39%
2022/02/08	1	75.30	9	74.70	75.10	-8	1,276	-0.63%
2022/01/26	2	69.80	0	0.00	69.90	2	1,287	0.16%
2022/01/25	2	70.10	0	0.00	70.00	2	1,281	0.16%
2022/01/24	10	71.44	0	0.00	71.90	10	1,276	0.78%
2022/01/20	10	75.80	0	0.00	75.00	10	1,255	0.80%
2022/01/12	0	0.00	1	83.30	81.70	-1	1,164	-0.09%
2022/01/06	0	0.00	1	83.40	83.10	-1	1,079	-0.09%
2022/01/03	0	0.00	1	83.30	82.30	-1	968	-0.10%
2021/12/29	2	84.80	7	82.46	85.20	-5	853	-0.59%
2021/12/23	1	78.40	14	78.38	77.50	-13	726	-1.79%
2021/12/20	0	0.00	10	76.56	76.50	-10	683	-1.46%
2021/12/17	10	75.36	0	0.00	75.80	10	667	1.50%
2021/12/16	0	0.00	10	75.51	76.50	-10	652	-1.53%
2021/12/13	0	0.00	11	73.40	73.50	-11	579	-1.90%
2021/12/10	0	0.00	1	72.20	71.90	-1	555	-0.18%
2021/12/03	0	0.00	42	74.99	73.00	-42	531	-7.91%
2021/12/02	0	0.00	31	70.77	70.80	-31	493	-6.28%
2021/11/29	5	67.54	0	0.00	66.70	5	484	1.03%
2021/11/26	17	69.54	1	71.50	69.10	16	479	3.34%
2021/11/25	0	0.00	27	73.30	70.10	-27	466	-5.79%
2021/11/23	0	0.00	6	71.65	70.90	-6	418	-1.43%
2021/11/22	0	0.00	24	70.90	70.50	-24	406	-5.91%
2021/11/18	0	0.00	5	69.60	68.70	-5	385	-1.30%
2021/10/19	0	0.00	0	63.10	63.30	0	570	0.00%
2021/09/29	0	0.00	5	65.02	65.00	-5	948	-0.53%
2021/09/27	1	66.90	1	67.60	67.30	0	992	0.00%
2021/08/13	40	62.08	0	0.00	60.50	40	1,047	3.82%
2021/08/11	21	65.62	0	0.00	66.00	21	1,019	2.06%
2021/07/28	44	69.67	0	0.00	69.10	44	1,137	3.87%
2021/07/27	10	73.25	2	76.55	72.50	8	1,139	0.70%
2021/07/26	0	0.00	5	75.30	75.80	-5	1,127	-0.44%
2021/07/23	0	0.00	1	74.90	73.00	-1	1,111	-0.09%
2021/07/22	0	0.00	5	74.70	72.50	-5	1,106	-0.45%
2021/07/21	17	73.61	0	0.00	73.00	17	1,099	1.55%
2021/07/20	21	75.57	0	0.00	74.70	21	1,088	1.93%
2021/07/19	6	78.42	11	80.10	77.80	-5	1,062	-0.47%
2021/07/16	29	77.07	25	78.24	78.70	4	1,037	0.39%
2021/07/15	0	0.00	7	78.90	78.80	-7	1,007	-0.69%
2021/07/13	16	74.34	1	76.80	73.50	15	935	1.60%
2021/07/12	0	0.00	59	74.46	77.70	-59	881	-6.69%
2021/07/06	3	69.10	3	68.90	69.00	0	785	0.00%
2021/07/05	2	69.20	2	70.40	70.20	0	778	0.00%
2021/07/02	2	66.45	0	0.00	67.90	2	755	0.26%
2021/06/30	1	67.30	0	0.00	67.20	1	780	0.13%
2021/06/29	2	67.65	0	0.00	67.20	2	781	0.26%
2021/06/28	1	67.30	0	0.00	67.30	1	795	0.13%
2021/06/23	7	66.93	0	0.00	68.30	7	821	0.85%
2021/06/22	3	67.90	0	0.00	68.00	3	824	0.36%
2021/06/21	2	68.40	0	0.00	68.80	2	832	0.24%
2021/06/16	7	68.71	0	0.00	69.40	7	871	0.80%
2021/06/09	2	69.65	0	0.00	69.70	2	989	0.20%
2021/06/07	12	71.43	0	0.00	71.00	12	1,012	1.19%
2021/06/04	15	74.15	0	0.00	73.50	15	1,017	1.47%
2021/06/03	0	0.00	27	75.71	76.10	-27	1,023	-2.64%
2021/06/02	10	71.31	0	0.00	70.50	10	1,014	0.99%
2021/06/01	0	0.00	5	76.76	73.60	-5	1,004	-0.50%
2021/05/28	0	0.00	1	72.40	71.90	-1	994	-0.10%
2021/05/27	1	70.60	0	0.00	71.00	1	998	0.10%
2021/05/25	0	0.00	4	72.40	71.90	-4	1,006	-0.40%
2021/05/17	5	61.80	0	0.00	61.40	5	1,037	0.48%
2021/05/13	6	65.37	0	0.00	67.90	6	994	0.60%
2021/05/12	6	68.43	3	70.00	68.70	3	987	0.30%
2021/05/11	25	73.26	0	0.00	72.30	25	974	2.57%
2021/05/10	9	80.18	0	0.00	78.60	9	975	0.92%
2021/05/05	2	72.65	0	0.00	73.20	2	954	0.21%
2021/05/03	1	80.20	0	0.00	79.00	1	938	0.11%
2021/04/21	0	0.00	0	86.00	85.10	0	1,097	0.00%
2021/04/20	0	0.00	0	85.50	86.00	0	1,152	0.00%
2021/04/19	3	85.37	1	85.40	85.20	2	1,158	0.17%
2021/04/16	1	86.10	0	0.00	85.50	1	1,162	0.09%
2021/04/14	0	0.00	1	86.00	85.80	-1	1,230	-0.08%
2021/04/13	0	90.83	0	0.00	87.20	0	1,329	0.00%
2021/04/09	2	91.75	1	92.80	91.00	1	1,400	0.07%
2021/03/31	3	92.27	0	0.00	91.90	3	1,467	0.20%
2021/03/30	0	0.00	2	92.80	92.80	-2	1,464	-0.14%
2021/03/29	0	0.00	2	89.60	88.70	-2	1,454	-0.14%
2021/03/25	0	0.00	6	88.88	87.70	-6	1,468	-0.41%
2021/03/24	0	90.00	3	90.17	89.50	-3	1,476	-0.20%
2021/03/23	1	88.40	1	91.00	87.90	0	1,479	0.00%
2021/03/16	2	93.30	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	93.50	8	92.00	93.50	-7	1,857	-0.38%
2021/03/12	17	89.02	3	85.67	88.60	14	1,976	0.71%
2021/03/10	0	0.00	1	80.70	83.80	-1	2,191	-0.05%
2021/03/08	1	84.00	0	0.00	82.20	1	2,194	0.05%
2021/03/04	2	85.00	0	0.00	84.90	2	2,216	0.09%
2021/02/24	2	86.30	0	0.00	85.50	2	2,330	0.09%
2021/02/22	0	0.00	2	84.50	86.90	-2	2,394	-0.08%
2021/02/19	0	0.00	1	84.00	84.00	-1	2,389	-0.04%
2021/02/18	1	83.00	0	0.00	83.00	1	2,399	0.04%
2021/02/04	0	83.00	0	0.00	83.40	0	2,406	0.00%
2021/02/01	2	77.70	1	78.50	78.80	1	2,409	0.04%
2021/01/28	0	0.00	1	82.20	81.90	-1	2,409	-0.04%
2021/01/27	0	0.00	4	84.00	83.50	-4	2,412	-0.17%
2021/01/26	0	0.00	1	84.50	84.40	-1	2,417	-0.04%
2021/01/25	5	83.80	0	0.00	83.90	5	2,406	0.21%
2021/01/21	0	0.00	1	84.70	83.80	-1	2,426	-0.04%
2021/01/20	4	86.20	10	85.10	82.70	-6	2,422	-0.25%
2021/01/18	1	88.10	1	89.40	92.00	0	2,421	0.00%
2021/01/15	6	93.45	1	91.70	91.70	5	2,446	0.20%
2021/01/14	9	95.52	1	96.40	95.30	8	2,528	0.32%
2021/01/13	2	95.70	12	95.25	95.20	-10	2,715	-0.37%
2021/01/11	1	91.60	3	91.50	91.90	-2	2,667	-0.07%
2021/01/06	2	90.25	0	0.00	89.90	2	2,634	0.08%
2021/01/05	1	99.00	7	99.84	99.30	-6	2,527	-0.24%
2021/01/04	0	0.00	1	99.40	99.40	-1	2,517	-0.04%
2020/12/28	1	96.40	1	97.10	96.40	0	2,551	0.00%
2020/12/25	0	0.00	1	92.60	96.80	-1	2,532	-0.04%
2020/12/24	0	0.00	6	92.73	91.10	-6	2,505	-0.24%
2020/12/21	3	90.20	0	0.00	89.20	3	2,554	0.12%
2020/12/17	1	90.50	0	0.00	91.80	1	2,567	0.04%
2020/12/15	4	88.20	0	0.00	87.50	4	2,567	0.16%
2020/12/14	1	89.50	1	90.70	89.80	0	2,663	0.00%
2020/12/11	1	91.20	1	91.90	91.30	0	2,758	0.00%
2020/12/10	5	95.30	6	95.28	92.00	-1	2,887	-0.03%
2020/12/09	8	97.54	7	96.53	96.20	1	2,949	0.03%
2020/12/08	5	92.02	6	91.93	92.50	-1	3,068	-0.03%
2020/12/07	13	88.46	1	89.70	89.80	12	3,099	0.39%
2020/11/25	1	76.50	2	77.20	76.10	-1	3,702	-0.03%
2020/11/24	1	78.10	0	0.00	76.90	1	3,703	0.03%
2020/11/23	3	76.73	0	0.00	77.80	3	3,697	0.08%
2020/11/19	3	76.23	0	0.00	76.40	3	3,675	0.08%
2020/11/17	0	0.00	1	73.60	73.80	-1	3,625	-0.03%
2020/11/12	1	71.00	0	0.00	70.50	1	3,621	0.03%
2020/11/03	0	0.00	1	71.10	70.70	-1	3,658	-0.03%
2020/11/02	1	70.50	1	69.70	70.50	0	3,707	0.00%
2020/10/30	0	0.00	1	71.40	70.20	-1	3,757	-0.03%
2020/10/29	1	70.90	0	0.00	71.70	1	3,756	0.03%
2020/10/28	2	73.20	2	74.00	72.50	0	3,746	0.00%
2020/10/27	8	73.98	8	74.48	73.30	0	3,741	0.00%
2020/10/26	5	78.30	5	78.88	77.00	0	3,701	0.00%
2020/10/23	8	78.03	8	78.55	78.10	0	3,674	0.00%
2020/10/22	16	77.23	17	77.26	78.00	-1	3,663	-0.03%
2020/10/21	3	78.20	0	0.00	78.50	3	3,557	0.08%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/15	1	71.00	1	70.60	69.70	0	3,450	0.00%
2020/10/14	3	68.60	0	0.00	71.00	3	3,443	0.09%
2020/10/13	1	68.70	0	0.00	68.90	1	3,460	0.03%
2020/10/08	5	70.50	1	71.00	70.70	4	3,530	0.11%
2020/10/07	2	71.50	0	0.00	71.50	2	3,553	0.06%
2020/10/06	0	0.00	1	69.60	69.50	-1	3,530	-0.03%
2020/09/29	0	0.00	1	70.00	70.30	-1	3,511	-0.03%
2020/09/25	2	69.00	1	71.40	70.60	1	3,710	0.03%
2020/09/24	0	0.00	1	75.50	75.00	-1	3,762	-0.03%
2020/09/22	1	75.50	1	75.90	75.50	0	3,835	0.00%
2020/09/21	3	76.80	1	76.80	75.90	2	3,851	0.05%
2020/09/18	2	75.35	0	0.00	77.30	2	3,856	0.05%
2020/09/17	1	76.90	2	76.35	76.70	-1	3,841	-0.03%
2020/09/16	1	76.90	0	0.00	77.80	1	3,740	0.03%
2020/09/15	7	78.34	7	79.11	79.00	0	3,633	0.00%
2020/09/14	13	77.08	11	77.45	81.20	2	3,452	0.06%
2020/09/11	1	81.30	1	73.90	73.90	0	3,269	0.00%
2020/09/09	0	0.00	2	67.10	70.50	-2	2,878	-0.07%
2020/09/04	0	0.00	7	71.29	74.10	-7	2,558	-0.27%
2020/09/03	1	62.50	4	65.55	67.40	-3	2,390	-0.13%
2020/09/02	2	60.90	0	0.00	61.30	2	2,263	0.09%
2020/08/21	0	0.00	3	52.97	53.80	-3	2,262	-0.13%
2020/08/20	9	50.92	0	0.00	50.90	9	2,250	0.40%
2020/08/14	0	0.00	2	56.00	55.30	-2	2,204	-0.09%
2020/08/13	0	0.00	2	57.50	55.30	-2	2,192	-0.09%
2020/08/12	0	0.00	2	56.90	56.90	-2	2,173	-0.09%
2020/08/06	0	0.00	4	60.95	58.10	-4	2,088	-0.19%
2020/08/05	0	0.00	6	55.97	59.70	-6	2,029	-0.30%
2020/07/28	4	51.50	0	0.00	50.50	4	1,933	0.21%
2020/07/24	1	55.60	0	0.00	55.10	1	1,880	0.05%
2020/07/22	3	57.40	9	57.08	58.80	-6	1,817	-0.33%
2020/07/17	0	0.00	2	52.70	53.00	-2	1,717	-0.12%
2020/07/16	0	0.00	2	52.25	52.40	-2	1,684	-0.12%
2020/07/10	6	51.50	0	0.00	51.70	6	1,533	0.39%
2020/07/08	1	52.60	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	55.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	3	58.60	0	0.00	57.20	3	1,348	0.22%
2020/06/22	2	48.10	0	0.00	47.30	2	895	0.22%
2020/06/17	14	49.59	0	0.00	47.75	14	842	1.66%
2020/06/11	0	0.00	1.1	48.72	46.00	-1.1	681	-0.16%
2020/06/04	1	40.85	2	39.78	41.00	-1	392	-0.25%
2020/05/14	1	32.05	0	0.00	32.70	1	297	0.34%
2020/04/24	0	0.00	2	32.33	31.85	-2	267	-0.75%
2020/04/23	0	0.00	3	31.73	31.70	-3	266	-1.13%
2020/04/22	0	0.00	2	31.10	31.15	-2	264	-0.76%
2020/04/07	0	25.30	0	0.00	25.30	0	255	0.00%
2020/03/31	0	26.35	0	0.00	25.65	0	257	0.00%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	2	25.45	0	0.00	24.60	2	181	1.10%
2020/03/11	1	27.20	0	0.00	27.20	1	175	0.57%
2020/03/10	1	27.55	0	0.00	27.50	1	178	0.56%
2020/02/10	0	27.40	0	0.00	27.35	0	179	0.00%
2020/02/03	1	28.00	0	0.00	28.20	1	186	0.54%
2020/01/30	1	30.00	0	0.00	29.45	1	187	0.53%
2019/12/24	0	0.00	4	33.95	33.20	-4	217	-1.84%
2019/11/06	0	0.00	20	32.00	32.20	-20	319	-6.26%
2019/10/28	20	35.25	0	0.00	35.90	20	313	6.38%
2019/07/08	1	27.95	0	0.00	28.25	1	127	0.78%
2019/05/02	0	30.30	0	0.00	30.30	0	257	0.00%
2019/04/29	1	29.35	0	0.00	29.35	1	270	0.37%
2019/04/15	2	29.78	0	0.00	29.85	2	268	0.75%
2018/11/26	0	0.00	1	28.20	28.20	-1	406	-0.25%
2018/11/19	1	27.15	0	0.00	27.40	1	397	0.25%
2018/10/11	0	0.00	18	30.35	30.35	-18	341	-5.26%
2018/10/09	2	34.00	0	0.00	33.70	2	327	0.61%
2018/10/08	2	33.90	0	0.00	34.30	2	329	0.61%
2018/10/04	4	35.84	0	0.00	36.70	4	316	1.26%
2018/10/03	0	0.00	10	36.65	36.80	-10	317	-3.15%
2018/10/02	5	37.11	0	0.00	36.90	5	318	1.57%
2018/10/01	2	37.15	0	0.00	37.45	2	320	0.62%
2018/09/28	3	37.50	0	0.00	37.50	3	328	0.91%
2018/09/19	0	0.00	1	38.05	37.90	-1	375	-0.27%
2018/08/16	0	0.00	1	38.05	38.20	-1	667	-0.15%
2018/08/15	4	37.83	2	37.93	37.70	2	667	0.30%
2018/08/14	1	37.80	0	0.00	38.50	1	667	0.15%
2018/07/23	0	0.00	2	44.00	43.60	-2	707	-0.28%
2018/07/20	7	44.22	0	0.00	43.50	7	722	0.97%
2018/07/18	2	42.05	0	0.00	42.10	2	699	0.29%
2018/07/13	3	41.90	0	0.00	41.75	3	719	0.42%
2018/04/26	0	0.00	10	40.25	38.00	-10	1,396	-0.72%
2018/04/25	10	40.10	0	0.00	40.50	10	1,382	0.72%
2018/04/09	8	48.74	8	49.41	49.50	0	1,479	0.00%
2018/02/27	1	48.45	1	48.85	48.20	0	1,800	0.00%
2018/02/09	1	39.95	0	0.00	42.20	1	1,757	0.06%
2018/02/08	0	0.00	1	41.90	42.90	-1	1,786	-0.06%
2018/01/24	1	45.50	2	45.13	45.55	-1	1,483	-0.07%
2018/01/12	1	42.80	0	0.00	43.00	1	1,545	0.06%