鈦昇 (8027)-富邦券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	96.50	1	93.10	92.60	0	3,896	0.00%
2024/04/24	1	92.50	1	98.00	97.70	0	4,137	0.00%
2024/04/23	0	0.00	0.1	92.88	91.10	-0.1	4,134	0.00%
2024/04/22	1	94.00	1	90.60	90.20	0	4,222	0.00%
2024/04/16	2	95.50	2	94.70	94.60	0	4,217	0.00%
2024/04/15	1	98.50	0	0.00	96.60	1	4,193	0.02%
2024/04/11	0	98.17	0	0.00	99.50	0	4,166	0.00%
2024/04/10	2	94.84	2	94.90	95.50	0	4,100	0.00%
2024/04/09	1	96.88	0	0.00	93.80	1	4,093	0.03%
2024/04/08	0.3	99.40	0	0.00	98.10	0.3	4,046	0.01%
2024/04/03	3	102.83	25	102.50	102.50	-22	3,948	-0.56%
2024/04/01	0	0.00	11	94.82	96.00	-11	3,761	-0.29%
2024/03/29	0	0.00	30	93.83	93.40	-30	3,725	-0.81%
2024/03/28	1	93.80	1	91.60	91.60	0	3,701	0.00%
2024/03/27	0	0.00	21	95.22	95.90	-21	3,660	-0.57%
2024/03/25	1	93.60	1	94.90	94.70	0	3,606	0.00%
2024/03/20	1	95.10	1	93.00	93.00	0	3,564	0.00%
2024/03/19	0	0.00	86	95.08	95.50	-86	3,543	-2.43%
2024/03/18	0	0.00	43	91.92	91.70	-43	3,491	-1.23%
2024/03/15	1	90.30	10	92.60	89.50	-9	3,467	-0.26%
2024/03/14	0	0.00	50	92.22	91.80	-50	3,432	-1.46%
2024/03/12	1	98.00	2	99.50	99.00	-1	3,331	-0.03%
2024/03/07	0	0.00	1	100.50	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	97.80	97.80	-1	3,074	-0.03%
2024/02/29	1	96.00	0	0.00	97.60	1	2,859	0.03%
2024/02/27	1	97.00	0	0.00	96.10	1	2,840	0.04%
2024/02/26	2	100.50	0	0.00	103.00	2	2,720	0.07%
2024/02/23	1	97.60	2	98.55	98.90	-1	2,594	-0.04%
2024/02/22	0	0.00	13	96.13	95.10	-13	2,461	-0.53%
2024/02/21	1	94.10	11	94.31	95.10	-10	2,385	-0.42%
2024/02/20	23	94.36	0	0.00	95.10	23	2,349	0.98%
2024/02/19	0	0.00	1	94.50	93.60	-1	2,296	-0.04%
2024/02/16	0	95.00	2	93.00	94.90	-2	2,233	-0.09%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	0	0.00	2	92.00	90.60	-2	1,985	-0.10%
2024/01/30	10	89.14	9	87.63	88.80	1	1,901	0.05%
2024/01/29	0	0.00	1	88.00	87.70	-1	1,850	-0.05%
2024/01/26	0	0.00	0	90.40	87.00	0	1,814	0.00%
2024/01/25	1	86.00	0	0.00	88.30	1	1,712	0.06%
2024/01/24	4	90.60	0.2	92.30	87.60	3.8	1,612	0.24%
2024/01/19	0	82.50	0	0.00	84.70	0	1,127	0.00%
2024/01/15	5	78.38	5	79.10	78.90	0	650	0.00%
2024/01/05	0	0.00	0.6	73.52	72.20	-0.6	428	-0.14%
2023/12/11	0	67.80	0	0.00	65.90	0	532	0.00%
2023/11/27	0	0.00	0.1	69.00	68.00	-0.1	651	-0.01%
2023/11/22	11	67.74	0	0.00	67.80	11	692	1.59%
2023/11/21	0	0.00	1	67.40	67.20	-1	766	-0.13%
2023/11/15	0.1	65.33	0	0.00	65.40	0.1	1,143	0.00%
2023/10/12	1	63.10	0	0.00	64.40	1	3,023	0.03%
2023/10/06	0.6	65.00	0	0.00	63.80	0.6	3,066	0.02%
2023/09/25	0	0.00	0	70.40	70.20	0	3,050	0.00%
2023/08/24	0	76.00	0	0.00	76.90	0	3,320	0.00%
2023/08/23	0	0.00	1	75.20	75.20	-1	3,104	-0.03%
2023/08/21	1	69.70	0	0.00	69.70	1	2,962	0.03%
2023/08/18	0	0.00	1	72.90	71.80	-1	2,932	-0.03%
2023/08/11	1	69.30	0	0.00	69.20	1	2,604	0.04%
2023/08/09	0	0.00	1	72.30	70.20	-1	2,505	-0.04%
2023/08/08	8	78.80	0	0.00	74.50	8	2,423	0.33%
2023/08/07	1	70.50	70	72.77	75.00	-69	2,170	-3.18%
2023/08/04	28	68.20	15	68.20	68.20	13	1,967	0.66%
2023/08/01	4	64.60	4	73.20	64.60	0	1,839	0.00%
2023/07/31	28	68.90	29	68.71	68.50	-1	1,593	-0.06%
2023/07/20	4	61.40	4	63.00	61.40	0	1,249	0.00%
2023/07/17	0	0.00	0.3	63.00	62.20	-0.3	1,131	-0.03%
2023/06/19	0	0.00	30	61.99	61.90	-30	964	-3.11%
2023/06/16	31	61.70	0	0.00	61.80	31	945	3.28%
2023/06/15	0	0.00	2	60.80	60.30	-2	891	-0.22%
2023/06/13	1	62.30	0	0.00	61.30	1	863	0.12%
2023/06/07	0	0.00	40	58.50	59.10	-40	629	-6.35%
2023/06/06	40	55.77	0	0.00	55.80	40	520	7.69%
2023/06/05	0	0.00	0.2	56.20	55.60	-0.2	452	-0.04%
2023/04/18	1	54.70	0	0.00	55.10	1	250	0.40%
2023/02/20	0	0.00	0.2	54.00	53.90	-0.2	237	-0.08%
2022/12/21	0.2	52.00	0	0.00	51.80	0.2	391	0.05%
2022/11/21	0.5	54.28	0	0.00	53.80	0.5	500	0.09%
2022/11/16	0	54.50	0	0.00	55.10	0	520	0.01%
2022/09/08	1	65.10	0	0.00	65.30	1	577	0.17%
2022/06/06	0	0.00	0.2	79.40	79.00	-0.2	975	-0.02%
2022/06/02	0	0.00	2	82.20	81.30	-2	954	-0.21%
2022/06/01	0	0.00	7	82.80	81.50	-7	882	-0.79%
2022/05/31	2.2	81.53	0	0.00	81.70	2.2	861	0.26%
2022/05/27	0	0.00	32	79.00	77.20	-32	810	-3.95%
2022/05/26	0	0.00	218	77.73	77.90	-218	781	-27.88%	大賣/鉅額交易
2022/05/25	150	78.46	0	0.00	78.40	150	764	19.61%	大買/鉅額交易
2022/04/26	0	0.00	1	75.10	73.70	-1	644	-0.16%
2022/04/15	0	0.00	3	73.10	71.20	-3	740	-0.41%
2022/04/12	6	70.40	6	71.20	70.60	0	817	0.00%
2022/04/11	0	0.00	4	71.70	71.20	-4	875	-0.46%
2022/04/06	10	78.04	0	0.00	78.20	10	1,072	0.93%
2022/04/01	7	77.81	127	77.35	79.60	-120	1,070	-11.21%	大賣/鉅額交易
2022/03/31	6	77.03	92	77.00	77.50	-86	1,044	-8.23%
2022/03/21	0	0.00	2	70.00	70.10	-2	1,152	-0.17%
2022/01/18	0.2	76.00	0	0.00	75.90	0.2	1,242	0.02%
2022/01/14	2	75.50	0	0.00	75.30	2	1,220	0.16%
2022/01/04	0	0.00	28	85.69	84.40	-28	1,029	-2.72%
2021/12/30	2	84.50	210.3	85.45	85.00	-208.3	943	-22.09%	大賣/鉅額交易
2021/12/29	200	84.98	61	82.06	85.20	139	853	16.29%	大買/鉅額交易
2021/12/14	20	72.75	0	0.00	72.50	20	602	3.32%
2021/12/10	19	71.25	0	0.00	71.90	19	555	3.42%
2021/12/09	10	70.10	0	0.00	71.50	10	555	1.80%
2021/12/08	0.2	69.50	0	0.00	69.40	0.2	549	0.04%
2021/12/07	4	70.78	0	0.00	70.20	4	547	0.73%
2021/12/02	1	71.00	0	0.00	70.80	1	493	0.20%
2021/07/29	0	0.00	3	70.50	70.50	-3	1,128	-0.27%
2021/07/28	0	0.00	40	68.49	69.10	-40	1,137	-3.52%
2021/07/22	0	0.00	83	73.32	72.50	-83	1,106	-7.50%
2021/07/21	0	0.00	17	73.00	73.00	-17	1,099	-1.55%
2021/07/19	20	79.50	0	0.00	77.80	20	1,062	1.88%
2021/07/16	0	0.00	3	77.00	78.70	-3	1,037	-0.29%
2021/07/15	120	77.76	0.2	77.30	78.80	119.8	1,007	11.89%	大買/鉅額交易
2021/07/14	0	0.00	0.4	77.00	76.00	-0.4	967	-0.04%
2021/07/12	379	77.70	414	77.55	77.70	-35	881	-3.97%	大買/大賣/
2021/07/07	0	0.00	1	69.60	69.60	-1	792	-0.13%
2021/04/09	1	91.70	0	0.00	91.00	1	1,400	0.07%
2021/01/15	1	94.00	0	0.00	91.70	1	2,446	0.04%
2021/01/06	0	0.00	100	102.50	89.90	-100	2,634	-3.80%
2020/12/08	4	91.00	296	90.15	92.50	-292	3,068	-9.51%	大賣/鉅額交易
2020/12/07	1,476	89.77	1,181	89.74	89.80	295	3,099	9.52%	大買/大賣/鉅額交易
2020/12/01	0	0.00	2	78.30	77.90	-2	3,588	-0.06%
2020/11/19	67	78.49	65	76.78	76.40	2	3,675	0.05%
2020/10/27	1	75.20	10	72.80	73.30	-9	3,741	-0.24%
2020/10/26	9	78.30	0	0.00	77.00	9	3,701	0.24%
2020/10/22	1	78.00	0	0.00	78.00	1	3,663	0.03%
2020/10/21	866	79.03	866	79.20	78.50	0	3,557	0.00%	大買/大賣/
2020/09/15	0	0.00	437	79.57	79.00	-437	3,633	-12.03%	大賣/鉅額交易
2020/09/14	1,217	81.08	780	80.98	81.20	437	3,452	12.66%	大買/大賣/鉅額交易
2020/09/11	346	80.66	781	80.03	73.90	-435	3,269	-13.30%	大買/大賣/鉅額交易
2020/09/10	1,201	77.49	824	77.47	77.50	377	3,043	12.39%	大買/大賣/鉅額交易
2020/09/07	70	77.02	975	77.31	70.00	-905	2,801	-32.31%	大賣/鉅額交易
2020/09/04	910	74.09	0	0.00	74.10	910	2,558	35.56%	大買/鉅額交易
2020/09/03	0	0.00	1	61.80	67.40	-1	2,390	-0.04%
2020/09/02	0	0.00	1	58.00	61.30	-1	2,263	-0.04%
2020/09/01	1	58.40	0	0.00	57.90	1	2,247	0.04%
2020/08/31	0	0.00	1	57.40	57.90	-1	2,272	-0.04%
2020/08/28	1	57.00	0	0.00	57.10	1	2,307	0.04%
2020/08/24	1	56.60	0	0.00	56.90	1	2,290	0.04%
2020/08/20	1	51.80	0	0.00	50.90	1	2,250	0.04%
2020/08/19	0	0.00	1	53.30	52.90	-1	2,227	-0.04%
2020/08/11	0	0.00	2	53.20	54.00	-2	2,149	-0.09%
2020/08/07	2	56.15	0	0.00	55.20	2	2,123	0.09%
2020/06/15	50	47.51	0	0.00	46.75	50	724	6.90%
2019/12/09	31	33.65	0	0.00	34.15	31	337	9.18%
2019/12/05	157	33.45	0	0.00	33.75	157	339	46.21%	大買/鉅額交易
2019/09/03	0	0.00	18	29.04	29.00	-18	121	-14.83%
2019/08/29	0	0.00	2	29.00	29.10	-2	121	-1.65%
2019/08/07	20	29.09	0	0.00	29.05	20	125	15.96%
2019/05/07	0	0.00	2	29.93	30.20	-2	250	-0.80%
2019/02/21	0	0.00	5	31.61	31.00	-5	270	-1.85%
2019/01/15	0	0.00	43	30.57	30.70	-43	347	-12.36%
2018/11/12	0	0.00	120	27.69	27.70	-120	375	-31.93%	大賣/鉅額交易
2018/11/08	0	0.00	30	28.18	28.80	-30	365	-8.21%
2018/10/05	47	35.15	0	0.00	34.00	47	326	14.39%
2018/09/19	0	0.00	2	37.73	37.90	-2	375	-0.53%
2018/09/10	0	0.00	1	37.50	36.65	-1	497	-0.20%
2018/08/09	0	0.00	10	42.50	42.60	-10	657	-1.52%
2018/08/07	0	0.00	5	42.85	42.65	-5	671	-0.74%
2018/07/19	20	42.19	0	0.00	44.50	20	710	2.82%
2018/06/20	20	41.91	0	0.00	42.15	20	860	2.33%
2018/06/19	0	0.00	20	44.00	43.65	-20	841	-2.38%
2018/04/10	0	0.00	31	49.08	46.90	-31	1,425	-2.17%
2018/04/09	31	47.48	0	0.00	49.50	31	1,479	2.10%
2018/01/03	34	43.01	34	44.14	45.40	0	1,602	0.00%