鈦昇 (8027)-富邦-內湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	92.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	96.30	3	96.60	94.50	-2	4,034	-0.05%
2024/04/24	1	97.60	2	96.55	97.70	-1	4,137	-0.02%
2024/04/23	11	93.18	1	91.30	91.10	10	4,134	0.24%
2024/04/22	0.3	92.90	3	92.27	90.20	-2.7	4,222	-0.06%
2024/04/19	7	95.80	2.3	95.59	94.60	4.7	4,352	0.11%
2024/04/18	0	0.00	1	98.40	99.60	-1	4,290	-0.02%
2024/04/17	1.1	99.64	2	99.95	99.20	-0.9	4,268	-0.02%
2024/04/16	0	95.20	0	0.00	94.60	0	4,217	0.00%
2024/04/15	5	98.74	6	97.35	96.60	-1	4,193	-0.02%
2024/04/12	4.1	100.56	6	100.25	100.50	-1.9	4,184	-0.05%
2024/04/11	1	99.02	5	99.82	99.50	-4	4,166	-0.10%
2024/04/10	4.7	94.69	11	93.39	95.50	-6.3	4,100	-0.15%
2024/04/09	8.2	93.97	2	95.10	93.80	6.2	4,093	0.15%
2024/04/08	10.3	98.10	3	98.27	98.10	7.3	4,046	0.18%
2024/04/03	8	100.90	15	103.60	102.50	-7	3,948	-0.18%
2024/04/02	4	97.73	25	98.04	98.10	-21	3,829	-0.55%
2024/04/01	7	96.21	0	0.00	96.00	7	3,761	0.19%
2024/03/29	3	93.23	0	0.00	93.40	3	3,725	0.08%
2024/03/28	1	91.90	0	0.00	91.60	1	3,701	0.03%
2024/03/27	1	94.80	0	0.00	95.90	1	3,660	0.03%
2024/03/26	1	92.70	1	92.80	92.20	0	3,629	0.00%
2024/03/21	35	93.85	0.1	94.30	93.00	34.9	3,572	0.98%
2024/03/20	23.1	93.85	1.1	94.33	93.00	22	3,564	0.62%
2024/03/19	2	95.20	0	0.00	95.50	2	3,543	0.06%
2024/03/18	4.1	92.00	0.1	90.10	91.70	4.1	3,491	0.12%
2024/03/15	1	89.70	0	0.00	89.50	1	3,467	0.03%
2024/03/14	5	91.16	4	91.80	91.80	1	3,432	0.03%
2024/03/13	1	95.40	1	97.70	94.80	0	3,379	0.00%
2024/03/12	1	100.00	7	99.54	99.00	-6	3,331	-0.18%
2024/03/11	2	97.50	1	97.90	97.80	1	3,289	0.03%
2024/03/08	1	97.80	5	94.34	93.70	-4	3,237	-0.12%
2024/03/07	5	98.94	1	97.50	100.00	4	3,160	0.13%
2024/03/06	1	97.70	0	0.00	97.80	1	3,074	0.03%
2024/03/05	2	95.05	4	94.88	96.40	-2	3,038	-0.07%
2024/03/04	1	99.00	0	0.00	95.40	1	2,995	0.03%
2024/03/01	4	98.83	7	97.63	97.30	-3	2,938	-0.10%
2024/02/29	5	96.04	1	95.60	97.60	4	2,859	0.14%
2024/02/27	7	99.90	10.1	98.66	96.10	-3.1	2,840	-0.11%
2024/02/26	4.1	104.70	9	103.00	103.00	-4.9	2,720	-0.18%
2024/02/23	5.8	98.05	2	98.65	98.90	3.8	2,594	0.15%
2024/02/22	1	97.00	1	93.40	95.10	0	2,461	0.00%
2024/02/21	0	0.00	1	94.90	95.10	-1	2,385	-0.04%
2024/02/20	1	95.10	1	95.10	95.10	0	2,349	0.00%
2024/02/19	4	94.60	11	93.64	93.60	-7	2,296	-0.30%
2024/02/16	15.4	93.52	2	93.85	94.90	13.4	2,233	0.60%
2024/02/15	7	91.80	5	91.42	91.30	2	2,157	0.09%
2024/02/05	7.5	88.52	4	88.23	89.50	3.5	2,096	0.17%
2024/02/02	5	88.98	2	88.85	88.10	3	2,054	0.15%
2024/02/01	0	0.00	0.5	89.80	89.40	-0.5	2,020	-0.02%
2024/01/31	3	90.47	5	90.84	90.60	-2	1,985	-0.10%
2024/01/30	5	88.82	1	88.50	88.80	4	1,901	0.21%
2024/01/29	0	0.00	2	88.00	87.70	-2	1,850	-0.11%
2024/01/26	10	87.65	11	89.70	87.00	-1	1,814	-0.06%
2024/01/25	10	87.85	13	87.98	88.30	-3	1,712	-0.18%
2024/01/24	109	89.45	80	88.92	87.60	29	1,612	1.80%	大買/
2024/01/23	4	87.05	9	86.13	88.30	-5	1,348	-0.37%
2024/01/22	5	84.68	7	85.56	86.20	-2	1,259	-0.16%
2024/01/19	15	83.09	7	82.94	84.70	8	1,127	0.71%
2024/01/18	8	80.13	10.2	80.72	82.20	-2.2	957	-0.23%
2024/01/17	1.3	79.45	3	80.00	79.20	-1.7	820	-0.21%
2024/01/16	20	79.41	4	79.00	80.10	16	757	2.11%
2024/01/15	4	78.48	15	79.10	78.90	-11	650	-1.69%
2024/01/10	2	71.00	1	71.10	70.70	1	464	0.22%
2024/01/09	1	71.60	1	70.60	71.80	0	461	0.00%
2024/01/08	3	72.20	2	72.30	71.70	1	452	0.22%
2024/01/05	5.2	71.44	4	72.18	72.20	1.2	428	0.29%
2024/01/04	2	69.85	0	0.00	68.60	2	394	0.51%
2024/01/03	4	68.90	3	68.87	69.10	1	393	0.25%
2024/01/02	0	0.00	1	68.70	68.10	-1	412	-0.24%
2023/12/29	0	0.00	1	63.60	65.30	-1	402	-0.25%
2023/12/22	1	62.30	0	0.00	61.80	1	434	0.23%
2023/12/19	0	0.00	1	62.90	62.90	-1	468	-0.21%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/12/15	2	64.90	0	0.00	64.50	2	495	0.40%
2023/12/14	1	65.80	0	0.00	65.60	1	523	0.19%
2023/11/24	0	0.00	6	69.15	69.50	-6	666	-0.90%
2023/11/10	0	0.00	1	63.60	65.00	-1	1,403	-0.07%
2023/11/09	0	0.00	2	63.40	63.20	-2	1,425	-0.14%
2023/11/08	1	64.60	0	0.00	64.70	1	1,454	0.07%
2023/11/06	0	0.00	0	65.20	65.70	0	1,554	0.00%
2023/10/26	2	63.55	0	0.00	63.50	2	2,705	0.07%
2023/10/06	3	65.43	0	0.00	63.80	3	3,066	0.10%
2023/09/28	0	0.00	3	70.10	70.50	-3	3,037	-0.10%
2023/09/27	1	70.40	1	70.10	70.30	0	3,041	0.00%
2023/09/25	5	70.94	0	0.00	70.20	5	3,050	0.16%
2023/09/21	2	67.50	0	0.00	67.20	2	3,020	0.07%
2023/09/19	0	0.00	1	70.10	69.60	-1	2,997	-0.03%
2023/09/08	0	0.00	0	69.70	68.90	0	3,059	0.00%
2023/09/07	1	70.50	0	0.00	70.00	1	3,120	0.03%
2023/09/06	3	69.20	0	0.00	68.70	3	3,131	0.10%
2023/09/04	6	69.15	1	69.50	69.10	5	3,248	0.15%
2023/09/01	0	0.00	1	72.00	72.00	-1	3,322	-0.03%
2023/08/28	4	73.05	0	0.00	72.90	4	3,423	0.12%
2023/08/25	0	0.00	1	77.10	74.80	-1	3,394	-0.03%
2023/08/24	10	78.30	8	76.40	76.90	2	3,320	0.06%
2023/08/23	7	74.50	6	74.78	75.20	1	3,104	0.03%
2023/08/18	0	0.00	2	72.00	71.80	-2	2,932	-0.07%
2023/08/17	2	74.30	4	73.95	74.10	-2	2,893	-0.07%
2023/08/16	1	73.10	1	71.80	72.50	0	2,773	0.00%
2023/08/14	0	0.00	10	67.59	67.20	-10	2,633	-0.38%
2023/08/11	10	70.00	2	69.75	69.20	8	2,604	0.31%
2023/08/10	1	67.90	3	67.30	67.10	-2	2,550	-0.08%
2023/08/09	5	70.72	1	70.20	70.20	4	2,505	0.16%
2023/08/08	51	74.30	44	74.33	74.50	7	2,423	0.29%
2023/08/07	18	73.28	18	72.92	75.00	0	2,170	0.00%
2023/08/04	4	67.40	8	66.46	68.20	-4	1,967	-0.20%
2023/08/02	0	0.00	1	62.60	62.00	-1	1,858	-0.05%
2023/08/01	16	69.53	27	68.58	64.60	-11	1,839	-0.60%
2023/07/31	22	66.10	5	68.28	68.50	17	1,593	1.07%
2023/07/28	0	0.00	1	62.70	62.70	-1	1,411	-0.07%
2023/07/27	0	0.00	1	61.70	61.60	-1	1,389	-0.07%
2023/07/26	2	63.05	1	62.50	62.50	1	1,374	0.07%
2023/07/25	0	0.00	2	63.50	63.40	-2	1,348	-0.15%
2023/07/24	3	63.73	2	65.00	63.00	1	1,313	0.08%
2023/07/21	1	61.00	0	0.00	61.10	1	1,261	0.08%
2023/07/18	0	0.00	3	64.47	62.00	-3	1,195	-0.25%
2023/07/17	2	60.85	5	61.80	62.20	-3	1,131	-0.27%
2023/07/14	0	59.60	1	60.00	61.00	-1	1,091	-0.09%
2023/07/12	1	56.00	0	0.00	56.60	1	1,038	0.10%
2023/07/10	0	0.00	2	56.50	57.20	-2	1,031	-0.19%
2023/07/07	3	55.07	0	0.00	54.80	3	1,013	0.30%
2023/07/06	0	0.00	1	57.00	56.50	-1	1,012	-0.10%
2023/07/05	1	57.00	0	0.00	56.40	1	1,009	0.10%
2023/06/30	1	57.50	0	0.00	57.80	1	992	0.10%
2023/06/28	0	0.00	1	58.30	57.60	-1	985	-0.10%
2023/06/27	0	0.00	1	58.30	57.60	-1	987	-0.10%
2023/06/26	0	0.00	4	58.60	58.30	-4	986	-0.41%
2023/06/21	0	0.00	1	61.70	60.70	-1	972	-0.10%
2023/06/19	1	62.40	3	61.93	61.90	-2	964	-0.21%
2023/06/16	17	62.62	23	61.34	61.80	-6	945	-0.63%
2023/06/15	2	60.30	1	60.60	60.30	1	891	0.11%
2023/06/14	4	61.35	0	61.50	61.30	4	874	0.45%
2023/06/13	1	62.87	0	0.00	61.30	1	863	0.12%
2023/06/12	1	59.00	3	59.37	60.90	-2	794	-0.25%
2023/06/09	0	0.00	4	60.20	60.10	-4	764	-0.52%
2023/06/08	7	61.09	16	60.74	61.30	-9	737	-1.22%
2023/06/07	12	59.93	2	59.45	59.10	10	629	1.59%
2023/06/06	2	54.80	6	55.15	55.80	-4	520	-0.77%
2023/06/05	13	55.63	0	0.00	55.60	13	452	2.87%
2023/06/02	2	53.20	1	54.40	52.10	1	406	0.25%
2023/05/11	0	0.00	1	42.30	42.05	-1	341	-0.29%
2023/05/09	0	0.00	1	45.70	45.65	-1	312	-0.32%
2023/04/21	1	52.40	0	0.00	52.10	1	258	0.39%
2023/04/14	0	53.80	0	0.00	53.40	0	246	0.00%
2023/04/13	0	54.70	0	0.00	53.40	0	246	0.00%
2023/04/10	0	57.10	0	0.00	56.20	0	235	0.00%
2023/04/07	0	54.00	0	0.00	56.60	0	228	0.00%
2023/04/06	0	53.73	0	0.00	53.90	0	209	0.00%
2023/03/30	0	0.00	1	53.60	53.10	-1	215	-0.46%
2023/03/28	2	53.40	2	54.50	53.20	0	216	0.00%
2023/03/10	1	53.00	0	0.00	51.90	1	217	0.46%
2023/02/21	2	54.20	0	0.00	54.10	2	237	0.84%
2022/12/14	0	0.00	2	54.60	55.20	-2	405	-0.49%
2022/11/09	0	0.00	1	54.10	53.90	-1	542	-0.18%
2022/11/07	1	51.80	0	0.00	51.70	1	558	0.18%
2022/10/17	0	0.00	4	51.50	53.10	-4	547	-0.73%
2022/10/14	2	52.45	0	0.00	52.90	2	554	0.36%
2022/10/13	0	0.00	2	51.40	50.30	-2	549	-0.36%
2022/10/12	3	50.73	0	0.00	51.40	3	538	0.56%
2022/10/11	2	53.30	0	0.00	52.20	2	534	0.37%
2022/10/03	0	0.00	0	54.10	54.40	0	537	0.00%
2022/09/30	2	53.65	0	0.00	54.40	2	541	0.37%
2022/09/28	0	0.00	2	56.35	53.50	-2	538	-0.37%
2022/09/27	0	0.00	1	58.40	58.90	-1	531	-0.19%
2022/09/15	2	65.00	0	0.00	63.90	2	556	0.36%
2022/09/08	6	64.75	0	0.00	65.30	6	577	1.04%
2022/09/06	0	0.00	2	69.80	66.00	-2	595	-0.34%
2022/09/05	0	0.00	1	71.00	70.80	-1	585	-0.17%
2022/09/02	0	0.00	1	72.51	72.60	-1	594	-0.17%
2022/09/01	1	72.60	2	72.30	72.00	-1	593	-0.17%
2022/08/31	0	73.50	0	0.00	73.90	0	593	0.00%
2022/08/26	1	75.00	5	73.94	73.70	-4	629	-0.63%
2022/08/24	2	70.60	0	0.00	70.60	2	709	0.28%
2022/08/19	2	70.60	1	71.40	70.60	1	820	0.12%
2022/08/18	3	70.50	0	0.00	70.80	3	836	0.36%
2022/08/16	2	67.55	0	0.00	67.50	2	856	0.23%
2022/08/15	1	64.70	5	67.58	67.60	-4	857	-0.47%
2022/08/09	1	62.10	0	0.00	61.80	1	891	0.11%
2022/08/08	0	0.00	2	63.50	61.60	-2	898	-0.22%
2022/08/02	4	66.00	0	0.00	64.00	4	917	0.44%
2022/08/01	1	67.20	1	67.80	67.30	0	942	0.00%
2022/07/29	0	67.20	0	0.00	67.20	0	969	0.00%
2022/07/28	0	0.00	1	68.30	66.70	-1	974	-0.10%
2022/07/27	1	66.30	0	0.00	67.10	1	981	0.10%
2022/07/25	1	67.00	0	0.00	67.00	1	997	0.10%
2022/07/22	2	67.40	0	0.00	67.20	2	997	0.20%
2022/07/21	0	0.00	2	67.45	67.50	-2	1,003	-0.20%
2022/07/07	1	62.60	0	0.00	62.30	1	1,007	0.10%
2022/07/04	0	64.50	0	0.00	63.50	0	1,008	0.00%
2022/06/29	1	68.00	0	0.00	67.50	1	1,090	0.09%
2022/06/24	1	65.10	0	0.00	64.10	1	1,092	0.09%
2022/06/21	2	66.80	3	66.40	67.30	-1	1,080	-0.09%
2022/06/16	0	73.50	0	0.00	71.70	0	1,049	0.00%
2022/06/15	0	0.00	1	74.10	74.10	-1	1,028	-0.10%
2022/06/06	0	0.00	13	79.35	79.00	-13	975	-1.33%
2022/06/02	14	83.39	7	82.77	81.30	7	954	0.73%
2022/06/01	3	81.63	1	81.20	81.50	2	882	0.23%
2022/05/31	3	80.97	0	0.00	81.70	3	861	0.35%
2022/05/30	0	0.00	1	78.90	79.30	-1	814	-0.12%
2022/05/24	1	75.20	0	0.00	74.40	1	744	0.13%
2022/05/23	0	75.50	0	0.00	76.40	0	736	0.00%
2022/05/20	1	76.50	1	76.80	76.20	0	735	0.00%
2022/05/18	1	76.90	1	75.90	75.90	0	729	0.00%
2022/05/16	1	74.10	2	73.50	74.00	-1	705	-0.14%
2022/05/13	0	0.00	1	71.70	70.90	-1	701	-0.14%
2022/05/12	1	70.50	1	73.50	70.50	0	708	0.00%
2022/05/10	2	73.95	0	0.00	74.60	2	699	0.29%
2022/05/09	2	75.70	0	0.00	75.10	2	683	0.29%
2022/05/06	2	74.85	1	75.40	75.00	1	666	0.15%
2022/05/03	0	0.00	1	75.50	75.00	-1	640	-0.16%
2022/04/27	1	71.00	0	0.00	73.10	1	649	0.15%
2022/04/12	0	72.20	0	0.00	70.60	0	817	0.00%
2022/04/07	0	0.00	2	74.85	72.50	-2	985	-0.20%
2022/04/01	1	77.60	1	79.70	79.60	0	1,070	0.00%
2022/03/31	1	77.20	0	0.00	77.50	1	1,044	0.10%
2022/03/28	2	73.00	1	73.00	74.40	1	1,072	0.09%
2022/03/18	0	0.00	3	68.90	69.20	-3	1,170	-0.26%
2022/03/11	1	69.00	0	0.00	69.10	1	1,220	0.08%
2022/03/10	1	70.70	0	0.00	70.00	1	1,227	0.08%
2022/03/03	4	75.68	1	74.70	75.20	3	1,269	0.24%
2022/03/02	0	0.00	1	74.40	74.30	-1	1,262	-0.08%
2022/03/01	1	69.70	0	0.00	70.60	1	1,284	0.08%
2022/02/23	0	0.00	1	71.90	72.10	-1	1,300	-0.08%
2022/02/10	1	73.90	1	74.10	74.00	0	1,281	0.00%
2022/02/08	1	75.90	1	76.00	75.10	0	1,276	0.00%
2022/01/24	1	71.30	0	0.00	71.90	1	1,276	0.08%
2022/01/21	1	74.00	0	0.00	73.10	1	1,266	0.08%
2022/01/14	0	0.00	3	77.00	75.30	-3	1,220	-0.25%
2022/01/13	1	79.60	0	0.00	79.70	1	1,181	0.08%
2022/01/11	3	80.47	2	79.90	79.60	1	1,132	0.09%
2022/01/10	4	81.45	1	82.00	81.30	3	1,117	0.27%
2022/01/07	3	80.13	0	0.00	80.70	3	1,104	0.27%
2022/01/05	0	0.00	0	83.70	85.10	0	1,054	0.00%
2022/01/04	4	82.38	1	87.80	84.40	3	1,029	0.29%
2022/01/03	2	84.25	1	82.50	82.30	1	968	0.10%
2021/12/30	0	0.00	1	85.40	85.00	-1	943	-0.11%
2021/12/29	0	0.00	1	82.40	85.20	-1	853	-0.12%
2021/12/24	1	78.00	0	0.00	76.90	1	728	0.14%
2021/12/21	0	0.00	1	76.00	76.00	-1	686	-0.15%
2021/12/15	0	0.00	1	73.70	73.90	-1	612	-0.16%
2021/12/03	5	74.34	5	73.24	73.00	0	531	0.00%
2021/12/02	0	0.00	1	71.00	70.80	-1	493	-0.20%
2021/11/25	7	73.24	9	72.50	70.10	-2	466	-0.43%
2021/11/22	0	0.00	1	71.50	70.50	-1	406	-0.25%
2021/11/19	0	0.00	1	68.00	68.70	-1	390	-0.26%
2021/11/18	1	69.80	0	0.00	68.70	1	385	0.26%
2021/09/27	1	67.50	0	0.00	67.30	1	992	0.10%
2021/09/14	1	64.30	0	0.00	63.80	1	1,006	0.10%
2021/07/27	2	74.25	0	0.00	72.50	2	1,139	0.18%
2021/07/26	0	0.00	1	75.20	75.80	-1	1,127	-0.09%
2021/07/22	1	73.70	0	0.00	72.50	1	1,106	0.09%
2021/07/16	0	0.00	1	78.70	78.70	-1	1,037	-0.10%
2021/07/13	0	0.00	1	72.70	73.50	-1	935	-0.11%
2021/07/12	1	76.40	3	76.97	77.70	-2	881	-0.23%
2021/07/06	1	70.00	0	0.00	69.00	1	785	0.13%
2021/07/02	0	0.00	1	67.30	67.90	-1	755	-0.13%
2021/06/24	1	68.00	0	0.00	67.60	1	819	0.12%
2021/06/22	1	68.50	0	0.00	68.00	1	824	0.12%
2021/06/18	0	0.00	1	70.20	70.30	-1	857	-0.12%
2021/06/04	1	75.00	0	0.00	73.50	1	1,017	0.10%
2021/06/01	0	0.00	7	75.47	73.60	-7	1,004	-0.70%
2021/05/25	1	71.40	0	0.00	71.90	1	1,006	0.10%
2021/05/20	1	67.50	1	68.00	67.80	0	1,033	0.00%
2021/05/19	0	0.00	1	68.60	67.40	-1	1,040	-0.10%
2021/05/17	2	63.95	0	0.00	61.40	2	1,037	0.19%
2021/05/14	2	68.40	2	68.25	68.20	0	1,008	0.00%
2021/05/13	1	67.00	1	68.40	67.90	0	994	0.00%
2021/05/12	1	68.70	5	70.16	68.70	-4	987	-0.40%
2021/05/05	2	75.35	0	0.00	73.20	2	954	0.21%
2021/05/04	1	71.30	12	76.95	73.00	-11	960	-1.15%
2021/05/03	5	80.30	0	0.00	79.00	5	938	0.53%
2021/04/23	5	81.06	1	82.40	81.40	4	1,032	0.39%
2021/04/22	2	82.00	0	0.00	81.00	2	1,077	0.19%
2021/04/21	2	85.30	0	0.00	85.10	2	1,097	0.18%
2021/04/14	3	86.57	2	86.80	85.80	1	1,230	0.08%
2021/04/13	3	89.50	0	0.00	87.20	3	1,329	0.23%
2021/04/08	0	0.00	2	93.30	92.90	-2	1,407	-0.14%
2021/04/07	1	93.90	3	94.60	94.80	-2	1,414	-0.14%
2021/04/06	0	0.00	2	93.30	93.70	-2	1,409	-0.14%
2021/03/30	2	92.80	32	89.53	92.80	-30	1,464	-2.05%
2021/03/24	0	0.00	13	89.40	89.50	-13	1,476	-0.88%
2021/03/23	1	89.30	0	0.00	87.90	1	1,479	0.07%
2021/03/22	1	91.80	0	0.00	91.60	1	1,481	0.07%
2021/03/19	1	92.20	0	0.00	92.10	1	1,500	0.07%
2021/03/18	0	0.00	1	93.20	93.10	-1	1,514	-0.07%
2021/03/16	2	92.20	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	93.60	2	92.30	93.50	-1	1,857	-0.05%
2021/03/12	1	85.20	0	0.00	88.60	1	1,976	0.05%
2021/03/08	0	0.00	1	84.90	82.20	-1	2,194	-0.05%
2021/02/25	0.3	86.30	0	0.00	85.40	0.3	2,311	0.01%
2021/02/05	0	0.00	1	83.00	81.10	-1	2,404	-0.04%
2021/02/02	0	0.00	1	80.70	82.20	-1	2,411	-0.04%
2021/02/01	3	78.30	0	0.00	78.80	3	2,409	0.12%
2021/01/26	2.2	87.23	2	84.30	84.40	0.2	2,417	0.01%
2021/01/22	0.2	84.00	0	0.00	84.70	0.2	2,414	0.01%
2021/01/21	1	83.40	0	0.00	83.80	1	2,426	0.04%
2021/01/20	6.2	84.69	1	85.70	82.70	5.2	2,422	0.21%
2021/01/19	3.2	90.28	0	0.00	88.90	3.2	2,417	0.13%
2021/01/18	8	89.38	4	91.00	92.00	4	2,421	0.17%
2021/01/15	6	93.63	3	96.43	91.70	3	2,446	0.12%
2021/01/14	0	0.00	8	94.39	95.30	-8	2,528	-0.32%
2021/01/13	2	95.05	9	95.19	95.20	-7	2,715	-0.26%
2021/01/12	5	90.30	0	0.00	89.70	5	2,674	0.19%
2021/01/11	3	91.43	0	0.00	91.90	3	2,667	0.11%
2021/01/08	3	91.13	0	0.00	91.50	3	2,668	0.11%
2021/01/07	1	94.10	4	92.63	93.40	-3	2,653	-0.11%
2021/01/06	17	93.13	11	92.29	89.90	6	2,634	0.23%
2021/01/05	0	0.00	1	99.90	99.30	-1	2,527	-0.04%
2021/01/04	4	100.23	4	101.00	99.40	0	2,517	0.00%
2020/12/31	0	0.00	4	97.60	97.70	-4	2,476	-0.16%
2020/12/30	2	97.45	2	97.00	97.50	0	2,494	0.00%
2020/12/29	10	96.01	10	95.94	96.10	0	2,544	0.00%
2020/12/28	0	0.00	1	96.90	96.40	-1	2,551	-0.04%
2020/12/25	2	94.05	3	95.83	96.80	-1	2,532	-0.04%
2020/12/24	1	91.50	3	91.97	91.10	-2	2,505	-0.08%
2020/12/23	2	89.30	2	90.90	90.90	0	2,508	0.00%
2020/12/22	2	88.25	2	89.70	88.30	0	2,545	0.00%
2020/12/21	2	89.70	1	89.20	89.20	1	2,554	0.04%
2020/12/18	18	90.52	1	90.40	89.10	17	2,566	0.66%
2020/12/17	28	91.05	0	0.00	91.80	28	2,567	1.09%
2020/12/16	0	0.00	2	90.70	92.00	-2	2,569	-0.08%
2020/12/15	0	0.00	2	88.20	87.50	-2	2,567	-0.08%
2020/12/11	2	91.50	7	92.79	91.30	-5	2,758	-0.18%
2020/12/10	6	95.77	3	98.23	92.00	3	2,887	0.10%
2020/12/09	10	96.16	18	97.49	96.20	-8	2,949	-0.27%
2020/12/08	13	91.37	7	91.56	92.50	6	3,068	0.20%
2020/12/07	3	85.30	10	88.84	89.80	-7	3,099	-0.23%
2020/12/04	3	81.90	3	80.53	81.70	0	2,979	0.00%
2020/12/03	1	79.50	0	0.00	78.10	1	3,001	0.03%
2020/12/02	5	78.74	1	78.80	78.80	4	3,338	0.12%
2020/12/01	3	77.90	0	0.00	77.90	3	3,588	0.08%
2020/11/30	2	79.95	0	0.00	79.00	2	3,729	0.05%
2020/11/27	0	0.00	2	82.05	79.00	-2	3,762	-0.05%
2020/11/26	0	0.00	2	78.75	79.00	-2	3,706	-0.05%
2020/11/23	0	0.00	5	76.50	77.80	-5	3,697	-0.14%
2020/11/19	4	76.10	2	78.40	76.40	2	3,675	0.05%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/11	5	71.50	0	0.00	71.50	5	3,616	0.14%
2020/11/09	2	71.55	0	0.00	72.60	2	3,627	0.06%
2020/10/29	1	70.40	0	0.00	71.70	1	3,756	0.03%
2020/10/27	1	75.00	1	75.20	73.30	0	3,741	0.00%
2020/10/23	1	79.10	2	78.15	78.10	-1	3,674	-0.03%
2020/10/22	12	79.42	10	77.57	78.00	2	3,663	0.05%
2020/10/21	6	77.88	11	78.33	78.50	-5	3,557	-0.14%
2020/10/15	1	70.20	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	71.70	71.00	-1	3,443	-0.03%
2020/10/12	1	70.20	0	0.00	68.80	1	3,473	0.03%
2020/10/08	3	70.73	0	0.00	70.70	3	3,530	0.08%
2020/10/07	2	70.40	0	0.00	71.50	2	3,553	0.06%
2020/10/06	2	69.20	2	69.60	69.50	0	3,530	0.00%
2020/09/29	0	0.00	1	70.30	70.30	-1	3,511	-0.03%
2020/09/25	3	72.47	2	67.50	70.60	1	3,710	0.03%
2020/09/22	1	73.00	0	0.00	75.50	1	3,835	0.03%
2020/09/21	1	76.00	0	0.00	75.90	1	3,851	0.03%
2020/09/18	0	0.00	6	76.13	77.30	-6	3,856	-0.16%
2020/09/17	7	78.97	15	78.01	76.70	-8	3,841	-0.21%
2020/09/16	11	78.36	3	77.70	77.80	8	3,740	0.21%
2020/09/15	18	79.52	5	80.22	79.00	13	3,633	0.36%
2020/09/14	2	78.75	5	79.84	81.20	-3	3,452	-0.09%
2020/09/11	10	78.86	13	73.52	73.90	-3	3,269	-0.09%
2020/09/10	7	73.91	5	76.72	77.50	2	3,043	0.07%
2020/09/09	1	66.30	1	69.00	70.50	0	2,878	0.00%
2020/09/08	3	69.90	6	68.53	68.80	-3	2,838	-0.11%
2020/09/07	12	75.00	43	71.85	70.00	-31	2,801	-1.11%
2020/09/04	14	70.32	12	67.71	74.10	2	2,558	0.08%
2020/09/03	50	63.67	32	63.91	67.40	18	2,390	0.75%
2020/09/02	2	59.15	1	60.70	61.30	1	2,263	0.04%
2020/08/31	5	57.64	0	0.00	57.90	5	2,272	0.22%
2020/08/24	0	0.00	14	55.05	56.90	-14	2,290	-0.61%
2020/08/20	2	50.65	2	51.30	50.90	0	2,250	0.00%
2020/08/19	15	53.23	1	53.20	52.90	14	2,227	0.63%
2020/08/18	1	54.80	14	54.69	54.30	-13	2,219	-0.59%
2020/08/12	2	56.95	1	56.70	56.90	1	2,173	0.05%
2020/08/11	2	53.35	7	53.76	54.00	-5	2,149	-0.23%
2020/08/07	0	0.00	2	56.35	55.20	-2	2,123	-0.09%
2020/08/06	23	60.70	5	58.54	58.10	18	2,088	0.86%
2020/08/05	0	0.00	6	57.12	59.70	-6	2,029	-0.30%
2020/08/04	0	0.00	2	54.95	54.50	-2	1,971	-0.10%
2020/07/31	2	53.40	2	53.40	53.40	0	1,952	0.00%
2020/07/28	8	50.93	0	0.00	50.50	8	1,933	0.41%
2020/07/27	5	54.70	2	55.20	52.90	3	1,905	0.16%
2020/07/24	0	0.00	10	55.60	55.10	-10	1,880	-0.53%
2020/07/23	6	58.27	0	0.00	58.10	6	1,843	0.33%
2020/07/22	1	56.20	4	57.55	58.80	-3	1,817	-0.17%
2020/07/15	9	55.22	16	55.34	53.80	-7	1,662	-0.42%
2020/07/14	5	53.68	4	54.28	54.50	1	1,590	0.06%
2020/07/13	3	52.63	0	0.00	52.60	3	1,545	0.19%
2020/07/10	1	51.00	1	50.80	51.70	0	1,533	0.00%
2020/07/09	1	53.20	2	53.95	53.10	-1	1,510	-0.07%
2020/07/08	2	52.75	3	53.20	54.40	-1	1,479	-0.07%
2020/07/07	13	54.87	3	53.20	53.10	10	1,435	0.70%
2020/07/06	14	59.44	22	58.89	57.20	-8	1,348	-0.59%
2020/07/03	4	55.15	4	56.75	57.30	0	1,201	0.00%
2020/07/02	4	52.50	2	51.80	52.10	2	1,096	0.18%
2020/07/01	7	50.53	4	50.95	51.90	3	1,046	0.29%
2020/06/30	3	48.43	5	49.66	49.70	-2	980	-0.20%
2020/06/29	0	0.00	2	47.80	47.40	-2	948	-0.21%
2020/06/19	8	47.93	0	0.00	47.70	8	886	0.90%
2020/06/18	8	47.01	2	47.10	48.15	6	870	0.69%
2020/06/17	14	50.01	24	47.90	47.75	-10	842	-1.19%
2020/06/16	14	48.56	5	49.69	50.00	9	773	1.16%
2020/06/11	10	48.62	4	46.63	46.00	6	681	0.88%
2020/06/10	9	46.49	2	47.05	47.05	7	572	1.22%
2020/06/08	5	43.65	0	0.00	43.40	5	464	1.08%
2020/06/05	0	0.00	1	41.65	41.90	-1	425	-0.24%
2020/06/04	2	38.05	5	38.42	41.00	-3	392	-0.76%
2020/06/03	1	36.90	0	0.00	37.40	1	340	0.29%
2020/05/27	1	33.20	0	0.00	33.05	1	300	0.33%
2020/05/11	2	33.45	0	0.00	33.25	2	294	0.68%
2020/02/04	0	0.00	1	28.20	28.05	-1	187	-0.54%
2019/11/26	0	0.00	2	33.65	34.05	-2	336	-0.59%
2019/11/22	1	34.00	1	33.30	33.20	0	333	0.00%
2019/11/15	2	31.20	0	0.00	31.15	2	329	0.61%
2019/08/02	0	0.00	7	29.50	29.50	-7	126	-5.53%
2019/07/09	1	27.90	0	0.00	28.00	1	128	0.78%
2019/07/08	1	28.10	0	0.00	28.25	1	127	0.78%
2019/07/05	2	28.65	0	0.00	28.75	2	127	1.57%
2019/06/14	1	28.70	0	0.00	28.70	1	150	0.66%
2019/06/12	3	28.60	0	0.00	28.60	3	155	1.93%
2019/04/10	0	0.00	2	30.05	30.05	-2	267	-0.75%
2019/03/27	1	29.25	0	0.00	29.20	1	253	0.39%
2019/03/25	1	29.40	0	0.00	29.40	1	260	0.38%
2018/11/27	5	29.00	5	28.95	29.05	0	408	0.00%
2018/11/08	0	0.00	3	28.70	28.80	-3	365	-0.82%
2018/11/02	0	0.00	2	28.85	31.00	-2	360	-0.56%
2018/10/30	1	27.80	0	0.00	28.20	1	335	0.30%
2018/10/29	2	27.95	0	0.00	28.20	2	336	0.59%
2018/10/17	2	28.20	0	0.00	28.65	2	340	0.59%
2018/10/11	0	0.00	19	30.40	30.35	-19	341	-5.56%
2018/09/06	0	0.00	1	38.65	38.95	-1	517	-0.19%
2018/09/04	0	0.00	3	39.00	39.20	-3	559	-0.54%
2018/08/16	1	36.45	0	0.00	38.20	1	667	0.15%
2018/08/15	2	38.05	0	0.00	37.70	2	667	0.30%
2018/08/13	1	38.50	0	0.00	37.50	1	665	0.15%
2018/08/07	2	42.60	2	42.65	42.65	0	671	0.00%
2018/07/26	0	0.00	1	44.80	44.65	-1	706	-0.14%
2018/07/25	2	45.10	1	44.65	44.90	1	707	0.14%
2018/07/20	2	45.00	2	44.55	43.50	0	722	0.00%
2018/07/19	0	0.00	1	44.70	44.50	-1	710	-0.14%
2018/07/05	0	0.00	2	43.00	42.30	-2	777	-0.26%
2018/06/28	2	42.73	2	42.20	42.00	0	882	0.00%
2018/06/11	2	39.40	0	0.00	39.05	2	794	0.25%
2018/06/07	1	38.00	0	0.00	39.60	1	792	0.13%
2018/06/06	1	38.20	0	0.00	38.50	1	800	0.12%
2018/06/05	3	39.47	0	0.00	39.45	3	796	0.38%
2018/06/04	3	39.93	3	39.98	41.00	0	789	0.00%
2018/06/01	1	37.90	0	0.00	38.05	1	783	0.13%
2018/05/22	1	39.90	0	0.00	40.20	1	967	0.10%
2018/05/15	1	39.15	1	39.45	38.95	0	1,045	0.00%
2018/05/07	1	40.00	0	0.00	40.95	1	1,211	0.08%
2018/05/03	2	38.85	0	0.00	38.75	2	1,271	0.16%
2018/04/26	1	39.75	0	0.00	38.00	1	1,396	0.07%
2018/04/24	3	40.38	0	0.00	40.10	3	1,379	0.22%
2018/04/23	2	42.65	0	0.00	42.40	2	1,366	0.15%
2018/04/19	2	43.90	0	0.00	43.90	2	1,364	0.15%
2018/04/12	2	46.08	0	0.00	45.05	2	1,386	0.14%
2018/04/09	0	0.00	6	47.63	49.50	-6	1,479	-0.41%
2018/03/23	1	44.00	0	0.00	43.50	1	1,652	0.06%
2018/03/16	0	0.00	1	45.05	45.25	-1	1,632	-0.06%
2018/03/14	4	46.06	0	0.00	45.70	4	1,646	0.24%
2018/03/05	10	47.83	0	0.00	47.60	10	1,802	0.55%
2018/03/02	1	49.75	0	0.00	49.50	1	1,830	0.05%
2018/02/27	2	49.55	2	48.70	48.20	0	1,800	0.00%
2018/02/07	0	0.00	5	42.85	42.90	-5	1,801	-0.28%
2018/02/06	0	0.00	2	44.35	42.85	-2	1,785	-0.11%
2018/02/01	1	48.00	3	49.00	47.00	-2	1,712	-0.12%
2018/01/31	0	0.00	5	46.35	46.95	-5	1,654	-0.30%
2018/01/29	1	48.50	2	48.05	47.45	-1	1,639	-0.06%
2018/01/26	5	45.60	0	0.00	47.25	5	1,585	0.32%
2018/01/25	2	47.05	2	46.70	45.10	0	1,552	0.00%
2018/01/24	0	0.00	3	45.80	45.55	-3	1,483	-0.20%
2018/01/23	0	0.00	2	43.05	43.95	-2	1,457	-0.14%
2018/01/22	0	0.00	1	42.70	42.50	-1	1,465	-0.07%
2018/01/18	2	42.35	0	0.00	42.55	2	1,509	0.13%
2018/01/17	1	41.80	0	0.00	42.60	1	1,515	0.07%
2018/01/16	1	42.40	0	0.00	42.50	1	1,515	0.07%
2018/01/15	2	42.50	0	0.00	43.00	2	1,530	0.13%
2018/01/12	10	43.65	1	43.30	43.00	9	1,545	0.58%
2018/01/09	7	41.99	0	0.00	42.30	7	1,570	0.45%
2018/01/08	1	43.40	0	0.00	42.70	1	1,591	0.06%
2018/01/05	1	44.60	0	0.00	44.15	1	1,613	0.06%
2018/01/04	17	44.69	0	0.00	45.30	17	1,602	1.06%
2018/01/03	1	42.55	3	44.15	45.40	-2	1,602	-0.12%
2018/01/02	0	0.00	1	42.25	41.80	-1	1,635	-0.06%