鈦昇 (8027)-元大-八德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	93.70	0	0.00	94.10	1	3,466	0.03%
2024/04/25	0	0.00	1	96.20	94.50	-1	4,034	-0.02%
2024/04/24	3	97.47	10	94.38	97.70	-7	4,137	-0.17%
2024/04/23	0	0.00	1	93.60	91.10	-1	4,134	-0.02%
2024/04/22	2	91.55	29	90.98	90.20	-27	4,222	-0.64%
2024/04/19	8	94.46	0	0.00	94.60	8	4,352	0.18%
2024/04/18	21	99.72	8	99.74	99.60	13	4,290	0.30%
2024/04/17	0	0.00	15	99.59	99.20	-15	4,268	-0.35%
2024/04/16	5	94.54	50	93.99	94.60	-45	4,217	-1.07%
2024/04/15	4	98.83	0	0.00	96.60	4	4,193	0.10%
2024/04/12	2	99.80	5	100.90	100.50	-3	4,184	-0.07%
2024/04/11	4	97.30	8	99.26	99.50	-4	4,166	-0.10%
2024/04/10	14	95.61	10	95.80	95.50	4	4,100	0.10%
2024/04/09	1	94.00	10	97.50	93.80	-9	4,093	-0.22%
2024/04/08	31	98.65	54	98.74	98.10	-23	4,046	-0.57%
2024/04/03	61	101.37	17	100.80	102.50	44	3,948	1.11%
2024/04/02	17	98.14	7	98.21	98.10	10	3,829	0.26%
2024/04/01	4	96.10	0	0.00	96.00	4	3,761	0.11%
2024/03/29	4	93.78	0	0.00	93.40	4	3,725	0.11%
2024/03/28	7	92.34	0	0.00	91.60	7	3,701	0.19%
2024/03/27	10	95.90	1	95.40	95.90	9	3,660	0.25%
2024/03/25	3	94.27	1	95.90	94.70	2	3,606	0.06%
2024/03/22	1	92.00	1	92.10	91.90	0	3,585	0.00%
2024/03/20	1	93.50	0	0.00	93.00	1	3,564	0.03%
2024/03/19	0	0.00	32	96.06	95.50	-32	3,543	-0.90%
2024/03/15	0	0.00	22	89.90	89.50	-22	3,467	-0.63%
2024/03/14	2	92.70	1.1	91.42	91.80	1	3,432	0.03%
2024/03/13	8	97.46	0	0.00	94.80	8	3,379	0.24%
2024/03/12	0	0.00	1	99.20	99.00	-1	3,331	-0.03%
2024/03/11	5	98.14	5	99.06	97.80	0	3,289	0.00%
2024/03/08	8.2	97.96	0	0.00	93.70	8.2	3,237	0.25%
2024/03/07	4	97.33	1	98.70	100.00	3	3,160	0.09%
2024/03/06	5	97.62	0	0.00	97.80	5	3,074	0.16%
2024/03/05	27	96.07	27	93.99	96.40	0	3,038	0.00%
2024/03/04	7	97.93	3	98.37	95.40	4	2,995	0.13%
2024/03/01	3	98.23	2	99.05	97.30	1	2,938	0.03%
2024/02/29	0	0.00	0.2	96.00	97.60	-0.2	2,859	-0.01%
2024/02/27	2	97.80	0	0.00	96.10	2	2,840	0.07%
2024/02/26	32	102.39	4	103.25	103.00	28	2,720	1.03%
2024/02/23	4	98.00	10	98.32	98.90	-6	2,594	-0.23%
2024/02/22	5	97.90	10	95.22	95.10	-5	2,461	-0.20%
2024/02/21	0	0.00	6.1	95.10	95.10	-6.1	2,385	-0.25%
2024/02/20	3	94.30	3	94.57	95.10	0	2,349	0.00%
2024/02/19	7	96.11	0	0.00	93.60	7	2,296	0.30%
2024/02/16	12.2	93.25	10	92.56	94.90	2.2	2,233	0.10%
2024/02/15	2	89.70	5	92.06	91.30	-3	2,157	-0.14%
2024/02/05	5	88.52	9	89.00	89.50	-4	2,096	-0.19%
2024/02/02	5	88.70	2	89.20	88.10	3	2,054	0.15%
2024/02/01	1	90.20	14	89.76	89.40	-13	2,020	-0.64%
2024/01/31	2.6	90.78	1	91.80	90.60	1.6	1,985	0.08%
2024/01/30	6.3	88.56	0	0.00	88.80	6.3	1,901	0.33%
2024/01/26	3	88.23	1	87.10	87.00	2	1,814	0.11%
2024/01/25	9	86.94	1	87.90	88.30	8	1,712	0.47%
2024/01/24	5	90.32	15	90.88	87.60	-10	1,612	-0.62%
2024/01/23	4.3	87.33	3	87.17	88.30	1.3	1,348	0.09%
2024/01/22	16	84.99	2	85.00	86.20	14	1,259	1.11%
2024/01/19	25	84.36	22	84.60	84.70	3	1,127	0.27%
2024/01/17	10	80.00	0	0.00	79.20	10	820	1.22%
2024/01/16	15	79.13	1	79.90	80.10	14	757	1.85%
2024/01/15	0	79.40	8	79.03	78.90	-8	650	-1.22%
2024/01/03	0	0.00	0.2	69.30	69.10	-0.2	393	-0.05%
2023/11/16	0	0.00	1	64.80	65.00	-1	1,111	-0.09%
2023/11/13	1	65.50	0	0.00	63.70	1	1,294	0.08%
2023/11/08	0	0.00	3	64.60	64.70	-3	1,454	-0.21%
2023/10/30	0	0.00	1	63.10	63.30	-1	2,269	-0.04%
2023/10/20	0	0.00	2	62.60	62.60	-2	2,810	-0.07%
2023/10/19	0	0.00	4	61.30	61.60	-4	2,855	-0.14%
2023/10/17	2	64.10	0	0.00	63.50	2	2,898	0.07%
2023/10/06	5	66.80	0	0.00	63.80	5	3,066	0.16%
2023/09/27	1	70.20	1	70.40	70.30	0	3,041	0.00%
2023/09/20	0	0.00	5	69.30	68.40	-5	3,015	-0.17%
2023/09/12	8	67.18	0	0.00	66.50	8	3,049	0.26%
2023/09/07	0	0.00	1	70.00	70.00	-1	3,120	-0.03%
2023/09/04	3	69.33	1	68.90	69.10	2	3,248	0.06%
2023/08/30	1	72.80	0	0.00	72.40	1	3,397	0.03%
2023/08/28	0	0.00	0	74.00	72.90	0	3,423	0.00%
2023/08/24	8	77.46	1	78.10	76.90	7	3,320	0.21%
2023/08/23	3	74.13	3	74.77	75.20	0	3,104	0.00%
2023/08/21	0	0.00	2	69.80	69.70	-2	2,962	-0.07%
2023/08/17	3	73.77	1	73.20	74.10	2	2,893	0.07%
2023/08/16	0	0.00	4	70.10	72.50	-4	2,773	-0.14%
2023/08/10	3	66.80	0	0.00	67.10	3	2,550	0.12%
2023/08/09	6	70.90	0	0.00	70.20	6	2,505	0.24%
2023/08/08	27	75.17	6	73.70	74.50	21	2,423	0.87%
2023/08/07	1	74.40	0	0.00	75.00	1	2,170	0.05%
2023/08/04	0	0.00	8	67.93	68.20	-8	1,967	-0.41%
2023/08/02	4	62.58	11	61.97	62.00	-7	1,858	-0.38%
2023/08/01	8	67.48	2	66.75	64.60	6	1,839	0.33%
2023/07/31	1	68.40	2	67.85	68.50	-1	1,593	-0.06%
2023/07/26	2	62.50	1	62.70	62.50	1	1,374	0.07%
2023/07/25	21	64.76	20	62.80	63.40	1	1,348	0.07%
2023/07/24	10	66.00	3	65.30	63.00	7	1,313	0.53%
2023/07/21	3	62.00	0	0.00	61.10	3	1,261	0.24%
2023/07/20	0	0.00	1	59.50	61.40	-1	1,249	-0.08%
2023/07/18	2	63.05	1	62.60	62.00	1	1,195	0.08%
2023/07/14	1	58.60	0	0.00	61.00	1	1,091	0.09%
2023/07/07	0	0.00	1	55.30	54.80	-1	1,013	-0.10%
2023/07/06	1	57.00	0	0.00	56.50	1	1,012	0.10%
2023/06/19	1	61.50	0	62.00	61.90	1	964	0.10%
2023/06/16	0	0.00	2	60.86	61.80	-2	945	-0.21%
2023/06/15	1	61.50	0	0.00	60.30	1	891	0.11%
2023/06/13	0	0.00	1	62.50	61.30	-1	863	-0.12%
2023/06/12	0	0.00	2	58.50	60.90	-2	794	-0.25%
2023/06/08	2	60.96	1	60.40	61.30	1	737	0.14%
2023/06/07	5	59.90	25	59.32	59.10	-20	629	-3.18%
2023/06/06	41	56.31	21	57.23	55.80	20	520	3.84%
2023/06/05	0	0.00	1	54.50	55.60	-1	452	-0.22%
2023/05/10	1	43.75	0	0.00	43.00	1	329	0.30%
2023/05/08	1	45.75	0	0.00	46.45	1	306	0.33%
2023/04/26	0	0.00	1	50.60	51.00	-1	267	-0.37%
2023/04/12	0	0.00	1	54.60	54.60	-1	243	-0.41%
2023/03/27	0	0.00	1	54.10	54.10	-1	214	-0.47%
2023/03/16	1	49.85	0	0.00	49.85	1	209	0.48%
2022/12/22	0	0.00	1	51.80	53.00	-1	384	-0.26%
2022/12/09	0.2	54.85	0	0.00	54.30	0.2	420	0.05%
2022/12/01	0.1	57.50	0	0.00	57.50	0.1	453	0.02%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/11/07	1	52.30	0	0.00	51.70	1	558	0.18%
2022/10/17	0	0.00	30	51.80	53.10	-30	547	-5.48%
2022/10/14	0	0.00	1	53.10	52.90	-1	554	-0.18%
2022/10/12	1	50.90	0	0.00	51.40	1	538	0.19%
2022/10/11	0	0.00	40	54.56	52.20	-40	534	-7.49%
2022/09/28	0	0.00	1	54.50	53.50	-1	538	-0.19%
2022/09/26	1	58.00	0	0.00	58.00	1	530	0.19%
2022/09/21	0	0.00	1	61.00	60.50	-1	545	-0.18%
2022/09/08	1	64.60	0	0.00	65.30	1	577	0.17%
2022/08/30	1	72.20	0	0.00	72.80	1	602	0.17%
2022/08/26	1	74.00	3	73.57	73.70	-2	629	-0.32%
2022/08/24	0	0.00	1	70.80	70.60	-1	709	-0.14%
2022/08/23	0	0.00	3	70.70	70.80	-3	771	-0.39%
2022/08/22	0	0.00	7	69.61	69.50	-7	790	-0.89%
2022/08/18	10	70.75	0	0.00	70.80	10	836	1.20%
2022/08/15	0	0.00	1	67.40	67.60	-1	857	-0.12%
2022/08/12	0	0.00	1	64.70	64.70	-1	856	-0.12%
2022/08/08	2	61.20	10	60.50	61.60	-8	898	-0.89%
2022/08/02	0.2	65.00	0	0.00	64.00	0.2	917	0.02%
2022/07/29	0	0.00	3	67.60	67.20	-3	969	-0.31%
2022/07/18	3	65.93	0	0.00	65.60	3	1,013	0.30%
2022/07/15	0	0.00	3	63.73	65.40	-3	1,020	-0.29%
2022/07/13	1	60.20	0	0.00	60.80	1	1,009	0.10%
2022/07/12	0.3	60.33	0	0.00	59.00	0.3	1,009	0.03%
2022/07/11	1	62.50	0	0.00	62.40	1	1,006	0.10%
2022/07/08	0	0.00	1	63.50	63.50	-1	1,010	-0.10%
2022/07/07	2	62.30	0	0.00	62.30	2	1,007	0.20%
2022/07/06	0.2	64.20	0	0.00	62.40	0.2	1,004	0.02%
2022/06/23	0	0.00	1	63.60	64.20	-1	1,094	-0.09%
2022/06/20	0	0.00	2	68.50	67.00	-2	1,075	-0.19%
2022/06/17	1	69.80	0	0.00	70.10	1	1,064	0.09%
2022/06/16	1	73.90	1	72.80	71.70	0	1,049	0.00%
2022/06/10	0	0.00	6	78.03	78.00	-6	1,008	-0.59%
2022/06/09	1	77.60	0	0.00	78.00	1	1,005	0.10%
2022/06/08	7	77.37	0	0.00	77.30	7	999	0.70%
2022/06/07	1	78.30	0	0.00	78.50	1	985	0.10%
2022/06/02	7	82.31	5	82.84	81.30	2	954	0.21%
2022/06/01	1	81.90	0	0.00	81.50	1	882	0.11%
2022/05/31	2	80.10	3	81.50	81.70	-1	861	-0.12%
2022/05/27	3	77.40	0	0.00	77.20	3	810	0.37%
2022/05/25	2	77.30	22	76.73	78.40	-20	764	-2.61%
2022/05/24	3	77.30	3	75.03	74.40	0	744	0.00%
2022/05/12	6	72.40	0	0.00	70.50	6	708	0.85%
2022/05/11	0	0.00	2	74.10	73.60	-2	699	-0.29%
2022/05/06	1	75.50	0	0.00	75.00	1	666	0.15%
2022/04/07	20	76.82	19	74.98	72.50	1	985	0.10%
2022/03/25	0	0.00	13	73.53	73.10	-13	1,074	-1.21%
2022/03/24	13	72.52	0	0.00	73.10	13	1,094	1.19%
2022/03/23	0	0.00	10	72.05	71.30	-10	1,109	-0.90%
2022/03/22	10	71.33	0	0.00	71.60	10	1,146	0.87%
2022/03/17	0	0.00	1	68.40	68.70	-1	1,194	-0.08%
2022/03/16	0	0.00	1	67.50	66.70	-1	1,199	-0.08%
2022/03/15	1	67.50	0	0.00	67.00	1	1,206	0.08%
2022/03/01	0	0.00	1	70.60	70.60	-1	1,284	-0.08%
2022/02/24	1	70.00	30	70.20	68.30	-29	1,293	-2.24%
2022/02/21	5	73.48	5	73.88	73.60	0	1,327	0.00%
2022/02/18	0	0.00	5	73.06	73.50	-5	1,323	-0.38%
2022/02/17	12	72.80	7	73.10	72.90	5	1,315	0.38%
2022/01/24	0	0.00	13	72.30	71.90	-13	1,276	-1.02%
2022/01/18	4	76.60	0	0.00	75.90	4	1,242	0.32%
2022/01/17	6	75.00	0	0.00	77.00	6	1,231	0.49%
2022/01/13	5	80.62	0	0.00	79.70	5	1,181	0.42%
2022/01/07	3	80.27	0	0.00	80.70	3	1,104	0.27%
2022/01/06	1	83.00	0	0.00	83.10	1	1,079	0.09%
2022/01/04	4	86.48	1	87.30	84.40	3	1,029	0.29%
2021/12/30	31	84.75	1	85.40	85.00	30	943	3.18%
2021/12/29	4	84.98	0	0.00	85.20	4	853	0.47%
2021/12/28	0	0.00	1	78.90	77.80	-1	726	-0.14%
2021/12/24	4	76.60	0	0.00	76.90	4	728	0.55%
2021/12/23	0	0.00	2	77.05	77.50	-2	726	-0.28%
2021/12/22	14	75.00	14	75.97	75.00	0	696	0.00%
2021/12/20	33	76.13	2	75.85	76.50	31	683	4.54%
2021/12/17	6	75.58	8	75.65	75.80	-2	667	-0.30%
2021/12/16	4	75.75	0	0.00	76.50	4	652	0.61%
2021/12/15	0	0.00	5	73.70	73.90	-5	612	-0.82%
2021/12/14	20	72.50	16	72.96	72.50	4	602	0.66%
2021/12/13	10	73.50	0	0.00	73.50	10	579	1.72%
2021/12/10	40	71.40	0	0.00	71.90	40	555	7.20%
2021/12/03	6	73.68	20	74.31	73.00	-14	531	-2.64%
2021/12/02	14	70.48	20	69.99	70.80	-6	493	-1.22%
2021/11/29	5	67.80	5	66.70	66.70	0	484	0.00%
2021/11/25	20	72.40	4	70.60	70.10	16	466	3.43%
2021/11/23	0	0.00	5	71.40	70.90	-5	418	-1.20%
2021/11/18	2	67.00	0	0.00	68.70	2	385	0.52%
2021/11/15	1	63.30	0	0.00	63.40	1	372	0.27%
2021/11/11	6	64.53	0	0.00	64.30	6	395	1.52%
2021/11/10	5	64.30	0	0.00	64.40	5	410	1.22%
2021/11/09	5	64.74	0	0.00	64.70	5	439	1.14%
2021/11/08	5	64.92	0	0.00	64.50	5	447	1.12%
2021/11/05	1	66.80	0	0.00	67.00	1	457	0.22%
2021/11/04	2	67.30	0	0.00	67.00	2	464	0.43%
2021/11/02	6	63.58	0	0.00	63.40	6	452	1.33%
2021/10/22	0	0.00	5	63.16	63.50	-5	507	-0.98%
2021/10/19	0	0.00	6	63.12	63.30	-6	570	-1.05%
2021/10/04	5	65.60	0	0.00	65.80	5	937	0.53%
2021/10/01	0	0.00	5	68.70	65.60	-5	940	-0.53%
2021/09/30	0	0.00	3	68.43	69.10	-3	942	-0.32%
2021/09/22	0	0.00	1	65.00	65.20	-1	995	-0.10%
2021/09/13	5	64.40	0	0.00	66.30	5	1,005	0.50%
2021/08/11	2	65.75	0	0.00	66.00	2	1,019	0.20%
2021/08/04	0	0.00	1	70.90	70.70	-1	1,090	-0.09%
2021/07/20	10	74.70	0	0.00	74.70	10	1,088	0.92%
2021/07/16	0	0.00	23	77.08	78.70	-23	1,037	-2.22%
2021/07/15	2	77.95	2	78.40	78.80	0	1,007	0.00%
2021/07/14	3	77.20	0	0.00	76.00	3	967	0.31%
2021/07/13	0	0.00	10	79.16	73.50	-10	935	-1.07%
2021/07/12	8	75.31	7	77.60	77.70	1	881	0.11%
2021/07/05	2	70.60	2	70.50	70.20	0	778	0.00%
2021/07/02	1	66.80	1	68.00	67.90	0	755	0.00%
2021/06/02	3	71.13	0	0.00	70.50	3	1,014	0.30%
2021/06/01	4	74.05	0	0.00	73.60	4	1,004	0.40%
2021/05/26	7	71.89	7	71.79	71.80	0	1,002	0.00%
2021/05/25	7	71.24	7	71.41	71.90	0	1,006	0.00%
2021/05/21	25	68.88	5	69.66	69.60	20	1,023	1.95%
2021/05/13	3	65.00	0	0.00	67.90	3	994	0.30%
2021/05/12	2	68.25	0	0.00	68.70	2	987	0.20%
2021/05/07	0	0.00	2	79.80	81.80	-2	971	-0.21%
2021/05/04	5	75.20	0	0.00	73.00	5	960	0.52%
2021/04/26	0	0.00	5	81.50	82.00	-5	1,022	-0.49%
2021/04/12	0	0.00	4	91.25	89.00	-4	1,349	-0.30%
2021/04/09	0	0.00	10	93.36	91.00	-10	1,400	-0.71%
2021/04/08	1	93.60	0	0.00	92.90	1	1,407	0.07%
2021/04/07	13	93.85	0	0.00	94.80	13	1,414	0.92%
2021/04/06	0	0.00	2	93.80	93.70	-2	1,409	-0.14%
2021/03/25	1	88.60	0	0.00	87.70	1	1,468	0.07%
2021/03/23	2	88.70	0	0.00	87.90	2	1,479	0.14%
2021/03/17	1	92.30	0	0.00	91.80	1	1,573	0.06%
2021/03/16	2	92.90	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	91.60	2	92.45	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	1	88.60	88.60	-1	1,976	-0.05%
2021/03/11	2	84.75	0	0.00	85.60	2	2,149	0.09%
2021/03/09	1	79.90	0	0.00	79.70	1	2,197	0.05%
2021/02/23	3	87.80	0	0.00	88.00	3	2,333	0.13%
2021/02/22	1	85.70	0	0.00	86.90	1	2,394	0.04%
2021/02/02	1	82.20	1	83.20	82.20	0	2,411	0.00%
2021/01/26	0	0.00	5	85.58	84.40	-5	2,417	-0.21%
2021/01/20	5	83.74	0	0.00	82.70	5	2,422	0.21%
2021/01/05	1	101.00	0	0.00	99.30	1	2,527	0.04%
2020/12/31	0	0.00	1	97.40	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.40	97.50	-1	2,494	-0.04%
2020/12/28	1	97.20	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	92.75	96.80	-2	2,532	-0.08%
2020/12/18	5	91.20	5	91.80	89.10	0	2,566	0.00%
2020/12/11	1	92.40	0	0.00	91.30	1	2,758	0.04%
2020/12/10	1	95.10	1	96.10	92.00	0	2,887	0.00%
2020/12/08	1	90.10	2	91.95	92.50	-1	3,068	-0.03%
2020/12/07	1	89.60	1	85.00	89.80	0	3,099	0.00%
2020/11/30	0	0.00	1	79.80	79.00	-1	3,729	-0.03%
2020/11/27	0	0.00	1	79.60	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	1	78.00	79.00	-1	3,706	-0.03%
2020/11/20	1	76.10	0	0.00	76.10	1	3,678	0.03%
2020/11/19	1	77.00	0	0.00	76.40	1	3,675	0.03%
2020/11/17	0	0.00	1	74.10	73.80	-1	3,625	-0.03%
2020/11/09	0	0.00	2	71.30	72.60	-2	3,627	-0.06%
2020/11/05	3	71.30	0	0.00	72.20	3	3,632	0.08%
2020/10/27	1	73.50	0	0.00	73.30	1	3,741	0.03%
2020/10/22	0	0.00	6	77.87	78.00	-6	3,663	-0.16%
2020/10/21	1	78.60	10	79.00	78.50	-9	3,557	-0.25%
2020/10/15	2	70.60	4	71.20	69.70	-2	3,450	-0.06%
2020/10/14	3	71.23	1	71.00	71.00	2	3,443	0.06%
2020/10/05	10	70.00	0	0.00	70.00	10	3,483	0.29%
2020/09/30	0	0.00	5	72.00	71.60	-5	3,491	-0.14%
2020/09/21	6	76.00	0	0.00	75.90	6	3,851	0.16%
2020/09/18	5	76.00	0	0.00	77.30	5	3,856	0.13%
2020/09/17	9	79.70	9	76.70	76.70	0	3,841	0.00%
2020/09/16	1	79.30	0	0.00	77.80	1	3,740	0.03%
2020/09/15	1	79.40	16	80.03	79.00	-15	3,633	-0.41%
2020/09/14	38	78.16	23	80.32	81.20	15	3,452	0.43%
2020/09/11	8	78.08	9	76.99	73.90	-1	3,269	-0.03%
2020/09/10	4	76.05	4	76.63	77.50	0	3,043	0.00%
2020/09/09	2	67.30	2	67.90	70.50	0	2,878	0.00%
2020/09/08	1	68.60	1	70.60	68.80	0	2,838	0.00%
2020/09/07	5	73.20	5	74.74	70.00	0	2,801	0.00%
2020/09/04	13	70.67	34	70.47	74.10	-21	2,558	-0.82%
2020/09/03	24	67.02	3	65.87	67.40	21	2,390	0.88%
2020/08/31	3	57.47	6	57.60	57.90	-3	2,272	-0.13%
2020/08/28	3	56.73	0	0.00	57.10	3	2,307	0.13%
2020/08/27	2	57.00	2	56.25	56.30	0	2,325	0.00%
2020/08/21	10	53.80	10	53.65	53.80	0	2,262	0.00%
2020/08/20	10	50.90	10	52.80	50.90	0	2,250	0.00%
2020/08/18	7	54.47	7	55.30	54.30	0	2,219	0.00%
2020/08/17	7	55.30	7	55.50	55.30	0	2,211	0.00%
2020/08/12	4	56.90	5	55.26	56.90	-1	2,173	-0.05%
2020/08/10	1	55.20	0	0.00	53.80	1	2,134	0.05%
2020/08/07	11	55.20	10	55.70	55.20	1	2,123	0.05%
2020/08/05	3	55.80	3	58.00	59.70	0	2,029	0.00%
2020/07/31	5	53.40	5	52.50	53.40	0	1,952	0.00%
2020/07/09	1	53.10	1	53.60	53.10	0	1,510	0.00%
2020/07/06	1	57.70	0	0.00	57.20	1	1,348	0.07%
2020/06/30	1	47.85	1	49.00	49.70	0	980	0.00%
2020/06/23	0	0.00	1	45.45	45.45	-1	921	-0.11%
2020/06/18	0	0.00	1	47.00	48.15	-1	870	-0.11%
2020/06/17	1	48.00	0	0.00	47.75	1	842	0.12%
2020/06/12	2	46.60	3	45.90	47.25	-1	701	-0.14%
2020/06/11	1	48.05	1	49.92	46.00	0	681	0.00%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/06/09	1	43.00	0	0.00	42.80	1	485	0.21%
2020/05/21	7	32.51	0	0.00	32.60	7	295	2.37%
2020/05/20	2	31.80	0	0.00	31.90	2	295	0.68%
2020/04/28	10	33.80	10	33.50	33.50	0	269	0.00%
2020/04/27	0	0.00	9	32.20	32.90	-9	271	-3.32%
2020/04/08	0	0.00	1	25.50	25.35	-1	255	-0.39%
2020/03/31	1	25.80	0	0.00	25.65	1	257	0.39%
2019/12/06	0	0.00	1	33.55	33.50	-1	339	-0.29%
2019/09/17	3	34.95	3	35.65	35.05	0	226	0.00%
2019/09/10	0	0.00	1	29.70	30.10	-1	131	-0.76%
2019/08/02	1	29.35	0	0.00	29.50	1	126	0.79%
2019/07/29	0	0.00	1	29.00	29.95	-1	123	-0.81%
2019/07/22	1	27.80	1	28.05	28.05	0	119	0.00%
2019/07/01	1	28.70	0	0.00	29.00	1	130	0.77%
2019/06/28	1	28.70	1	29.00	29.00	0	135	0.00%
2019/06/27	1	28.70	1	29.00	29.00	0	136	0.00%
2019/06/25	1	28.75	1	28.95	28.95	0	141	0.00%
2019/06/21	1	28.90	1	29.05	29.05	0	141	0.00%
2019/06/20	1	28.85	1	29.05	29.05	0	145	0.00%
2019/06/19	0	0.00	1	29.20	29.05	-1	146	-0.68%
2019/06/06	1	28.55	1	28.95	28.65	0	171	0.00%
2019/06/05	1	28.70	0	0.00	28.65	1	171	0.58%
2019/05/15	1	29.05	1	29.45	29.45	0	248	0.00%
2019/05/14	1	28.65	1	28.90	29.55	0	248	0.00%
2019/05/13	1	29.00	1	29.30	29.20	0	250	0.00%
2019/05/10	1	29.10	1	29.35	29.55	0	249	0.00%
2019/04/29	1	29.50	1	29.75	29.35	0	270	0.00%
2019/04/18	0	0.00	1	30.60	30.00	-1	270	-0.37%
2019/04/08	1	30.25	0	0.00	30.00	1	266	0.38%
2019/04/02	0	0.00	1	30.50	30.90	-1	261	-0.38%
2019/03/22	1	30.10	0	0.00	29.75	1	262	0.38%
2019/03/06	1	30.70	1	31.00	31.60	0	299	0.00%
2019/02/21	0	0.00	4	31.73	31.00	-4	270	-1.48%
2019/01/28	1	31.20	0	0.00	31.15	1	303	0.33%
2019/01/25	0	0.00	1	31.65	31.55	-1	318	-0.31%
2019/01/24	1	31.20	0	0.00	31.30	1	322	0.31%
2019/01/23	1	31.20	1	31.50	31.35	0	328	0.00%
2019/01/21	0	0.00	1	31.50	32.80	-1	330	-0.30%
2019/01/11	1	31.15	0	0.00	31.00	1	363	0.28%
2019/01/10	1	31.10	2	31.53	31.50	-1	367	-0.27%
2018/12/20	1	30.25	0	0.00	30.90	1	464	0.22%
2018/12/17	2	32.58	0	0.00	32.70	2	458	0.44%
2018/11/28	0	0.00	1	29.70	29.70	-1	409	-0.24%
2018/11/26	1	27.30	3	27.68	28.20	-2	406	-0.49%
2018/11/22	1	27.25	0	0.00	27.10	1	401	0.25%
2018/11/19	1	27.25	0	0.00	27.40	1	397	0.25%
2018/11/12	0	0.00	3	27.85	27.70	-3	375	-0.80%
2018/11/09	3	27.65	0	0.00	28.30	3	371	0.81%
2018/11/07	1	29.10	0	0.00	29.00	1	364	0.27%
2018/11/01	2	28.13	3	28.53	28.50	-1	344	-0.29%
2018/10/31	3	28.37	2	28.55	28.15	1	341	0.29%
2018/10/29	2	27.93	1	28.60	28.20	1	336	0.30%
2018/10/26	1	28.25	1	28.65	28.30	0	332	0.00%
2018/10/22	0	0.00	2	30.05	31.30	-2	333	-0.60%
2018/10/19	0	0.00	1	29.75	30.10	-1	330	-0.30%
2018/10/18	0	0.00	1	29.30	29.50	-1	344	-0.29%
2018/10/17	1	28.70	0	0.00	28.65	1	340	0.29%
2018/10/12	4	28.46	1	27.90	27.50	3	375	0.80%
2018/09/17	0	0.00	10	38.00	38.05	-10	388	-2.58%
2018/06/05	3	40.75	3	39.35	39.45	0	796	0.00%
2018/04/20	0	0.00	2	43.38	43.35	-2	1,360	-0.15%
2018/04/12	6	45.48	6	45.05	45.05	0	1,386	0.00%
2018/04/11	20	47.63	20	47.08	47.00	0	1,393	0.00%
2018/04/10	7	47.85	7	48.72	46.90	0	1,425	0.00%