鈦昇 (8027)-元大-木柵券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	97.00	1	93.20	97.70	1	4,137	0.02%
2024/04/23	1	92.60	0	0.00	91.10	1	4,134	0.02%
2024/04/19	0.1	95.25	0	0.00	94.60	0.1	4,352	0.00%
2024/04/17	0	100.00	0	0.00	99.20	0	4,268	0.00%
2024/04/16	0.2	94.67	0	0.00	94.60	0.2	4,217	0.00%
2024/04/15	1	99.00	1	98.70	96.60	0	4,193	0.00%
2024/04/09	3.2	96.90	0	0.00	93.80	3.2	4,093	0.08%
2024/04/08	0	98.60	0.4	99.60	98.10	-0.4	4,046	-0.01%
2024/04/03	2	102.75	1	103.50	102.50	1	3,948	0.03%
2024/04/02	2	98.50	3	98.60	98.10	-1	3,829	-0.03%
2024/04/01	2	96.40	0.1	96.90	96.00	1.9	3,761	0.05%
2024/03/28	1.2	93.24	0	0.00	91.60	1.2	3,701	0.03%
2024/03/27	1	95.90	0	0.00	95.90	1	3,660	0.03%
2024/03/26	0.2	93.33	0	0.00	92.20	0.2	3,629	0.00%
2024/03/18	0	0.00	0	91.50	91.70	0	3,491	0.00%
2024/03/14	1	89.80	4	91.88	91.80	-3	3,432	-0.09%
2024/03/13	0.1	96.10	0.1	96.10	94.80	0	3,379	0.00%
2024/03/11	0	0.00	0.1	97.40	97.80	-0.1	3,289	0.00%
2024/03/08	1	94.04	0	0.00	93.70	1	3,237	0.03%
2024/03/07	3	98.97	2	100.50	100.00	1	3,160	0.03%
2024/03/06	0	0.00	0.1	98.10	97.80	-0.1	3,074	0.00%
2024/03/04	0	0.00	0.3	99.50	95.40	-0.3	2,995	-0.01%
2024/03/01	1.1	98.85	1.1	99.41	97.30	-0.1	2,938	0.00%
2024/02/29	0.1	96.04	6	96.30	97.60	-5.9	2,859	-0.21%
2024/02/27	0.1	98.58	0.4	96.84	96.10	-0.2	2,840	-0.01%
2024/02/26	0.1	104.00	1.2	102.71	103.00	-1.2	2,720	-0.04%
2024/02/23	3.1	99.70	3.1	98.06	98.90	0	2,594	0.00%
2024/02/22	1.1	97.33	0.1	95.00	95.10	1	2,461	0.04%
2024/02/21	0.2	94.96	1	94.90	95.10	-0.9	2,385	-0.04%
2024/02/20	0.2	94.67	0	0.00	95.10	0.2	2,349	0.01%
2024/02/19	2	94.60	0.1	94.60	93.60	1.9	2,296	0.08%
2024/02/16	1	94.60	1	94.50	94.90	0	2,233	0.00%
2024/02/15	1.1	90.98	1	91.93	91.30	0.1	2,157	0.00%
2024/02/05	0.1	88.60	3	89.50	89.50	-3	2,096	-0.14%
2024/02/02	0.1	89.80	0	0.00	88.10	0.1	2,054	0.00%
2024/02/01	0	91.00	0	0.00	89.40	0	2,020	0.00%
2024/01/31	2.2	90.69	3	90.80	90.60	-0.8	1,985	-0.04%
2024/01/26	1	88.57	1	89.40	87.00	0	1,814	0.00%
2024/01/24	12	91.53	5	92.52	87.60	7	1,612	0.43%
2024/01/23	2	86.80	2	86.75	88.30	0	1,348	0.00%
2024/01/22	2	84.80	1	86.10	86.20	1	1,259	0.08%
2024/01/19	5	82.58	4	84.65	84.70	1	1,127	0.09%
2024/01/17	1.1	79.98	1	78.70	79.20	0.1	820	0.01%
2024/01/15	2.2	79.37	8	77.55	78.90	-5.9	650	-0.90%
2024/01/09	0	0.00	0.7	72.00	71.80	-0.7	461	-0.15%
2024/01/05	1	70.90	0	0.00	72.20	1	428	0.23%
2023/12/15	0	0.00	1	64.70	64.50	-1	495	-0.20%
2023/10/06	1.1	65.05	13	64.92	63.80	-11.9	3,066	-0.39%
2023/09/25	1	71.90	1	70.20	70.20	0	3,050	0.00%
2023/09/21	0.1	67.30	0	0.00	67.20	0.1	3,020	0.00%
2023/09/20	1	70.30	0	0.00	68.40	1	3,015	0.03%
2023/09/15	2	67.90	0	0.00	68.40	2	2,981	0.07%
2023/09/11	1	67.00	1	67.00	66.70	0	3,059	0.00%
2023/09/08	1	69.70	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	1	69.00	70.00	-1	3,120	-0.03%
2023/09/04	2	69.45	1	69.10	69.10	1	3,248	0.03%
2023/09/01	1	72.00	2	74.00	72.00	-1	3,322	-0.03%
2023/08/30	4	72.83	0	0.00	72.40	4	3,397	0.12%
2023/08/29	2	73.30	0	0.00	73.80	2	3,427	0.06%
2023/08/28	3.1	74.00	0	0.00	72.90	3.1	3,423	0.09%
2023/08/25	1	75.00	5	76.08	74.80	-4	3,394	-0.12%
2023/08/24	3	77.50	1	78.00	76.90	2	3,320	0.06%
2023/08/23	1	75.40	0	0.00	75.20	1	3,104	0.03%
2023/08/21	0.1	70.00	1	70.50	69.70	-1	2,962	-0.03%
2023/08/14	0.1	67.69	0	0.00	67.20	0.1	2,633	0.00%
2023/08/09	1.1	70.55	0	0.00	70.20	1.1	2,505	0.04%
2023/08/08	0.2	74.05	0	0.00	74.50	0.2	2,423	0.01%
2023/08/07	0	0.00	3	74.50	75.00	-3	2,170	-0.14%
2023/08/04	0	0.00	2	68.20	68.20	-2	1,967	-0.10%
2023/08/02	9	62.57	8	62.93	62.00	1	1,858	0.05%
2023/08/01	2	69.90	2	70.30	64.60	0	1,839	0.00%
2023/07/31	6	66.40	3	68.80	68.50	3	1,593	0.19%
2023/07/25	3	64.90	3	64.40	63.40	0	1,348	0.00%
2023/07/24	17	62.78	17	63.34	63.00	0	1,313	0.00%
2023/07/17	1	60.00	1	61.80	62.20	0	1,131	0.00%
2023/06/27	1	58.80	0	0.00	57.60	1	987	0.10%
2023/06/08	1	60.30	3	61.43	61.30	-2	737	-0.27%
2023/06/07	2	58.55	2	59.85	59.10	0	629	0.00%
2023/06/06	4	56.63	2	56.10	55.80	2	520	0.38%
2023/06/05	2	55.30	6	56.33	55.60	-4	452	-0.88%
2023/06/01	0	0.00	1	46.50	49.80	-1	357	-0.28%
2023/05/26	0	0.00	2	46.70	46.25	-2	340	-0.59%
2023/05/17	0	0.00	5	44.75	44.95	-5	354	-1.41%
2023/05/16	1	45.10	0	0.00	45.10	1	353	0.28%
2023/05/10	5	43.90	0	0.00	43.00	5	329	1.52%
2023/05/09	2	46.45	0	0.00	45.65	2	312	0.64%
2023/04/19	4	54.38	0	0.00	54.50	4	255	1.56%
2023/03/14	0	51.20	0	0.00	50.80	0	214	0.00%
2022/10/25	0	0.00	1	52.30	50.60	-1	569	-0.18%
2022/10/24	1	54.40	0	0.00	53.00	1	562	0.18%
2022/08/26	0	0.00	2	74.50	73.70	-2	629	-0.32%
2022/08/09	0	0.00	2	62.20	61.80	-2	891	-0.22%
2022/08/08	0	0.00	1	61.40	61.60	-1	898	-0.11%
2022/08/05	1	65.20	0	0.00	65.40	1	886	0.11%
2022/08/03	0	0.00	1	64.00	64.10	-1	896	-0.11%
2022/07/22	1	67.50	0	0.00	67.20	1	997	0.10%
2022/07/20	0	0.00	1	65.30	65.00	-1	1,002	-0.10%
2022/07/19	1	64.80	0	0.00	65.10	1	1,010	0.10%
2022/07/15	1	64.60	1	65.40	65.40	0	1,020	0.00%
2022/07/08	5	63.50	0	0.00	63.50	5	1,010	0.49%
2022/06/28	1	67.40	0	0.00	67.20	1	1,088	0.09%
2022/06/27	1	66.40	0	0.00	66.30	1	1,089	0.09%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/06	0	0.00	1	79.00	79.00	-1	975	-0.10%
2022/06/02	2	81.55	1	81.50	81.30	1	954	0.10%
2022/05/31	5	81.38	6	81.23	81.70	-1	861	-0.12%
2022/05/30	1	78.30	0	0.00	79.30	1	814	0.12%
2022/05/18	1	76.80	1	75.90	75.90	0	729	0.00%
2022/05/17	0	0.00	1	75.80	75.90	-1	712	-0.14%
2022/05/13	0	0.00	1	71.30	70.90	-1	701	-0.14%
2022/05/11	0	0.00	1	74.90	73.60	-1	699	-0.14%
2022/05/09	1	75.40	2	76.00	75.10	-1	683	-0.15%
2022/05/06	2	74.85	4	75.40	75.00	-2	666	-0.30%
2022/05/05	0	0.00	2	72.30	72.50	-2	642	-0.31%
2022/05/04	0	0.00	1	73.70	73.00	-1	641	-0.16%
2022/05/03	1	75.00	8	74.84	75.00	-7	640	-1.09%
2022/04/29	6	74.57	0	0.00	74.90	6	638	0.94%
2022/04/28	1	73.10	0	0.00	73.30	1	640	0.16%
2022/04/27	0	0.00	1	72.20	73.10	-1	649	-0.15%
2022/04/25	1	75.40	0	0.00	74.90	1	644	0.16%
2022/04/19	1	73.30	1	72.60	72.70	0	715	0.00%
2022/03/30	0	0.00	1	76.00	76.40	-1	1,047	-0.10%
2022/03/10	1	70.50	1	70.10	70.00	0	1,227	0.00%
2022/02/16	1	72.80	1	72.00	71.90	0	1,309	0.00%
2022/01/14	0	0.00	2	76.40	75.30	-2	1,220	-0.16%
2022/01/10	0	0.00	2	81.35	81.30	-2	1,117	-0.18%
2022/01/07	0	0.00	1	82.40	80.70	-1	1,104	-0.09%
2022/01/04	0	0.00	1	85.50	84.40	-1	1,029	-0.10%
2021/12/30	1	84.70	0	0.00	85.00	1	943	0.11%
2021/12/29	1	83.00	0	0.00	85.20	1	853	0.12%
2021/12/23	0	0.00	1	77.70	77.50	-1	726	-0.14%
2021/12/20	1	76.00	1	75.80	76.50	0	683	0.00%
2021/12/17	0	0.00	1	75.60	75.80	-1	667	-0.15%
2021/12/14	1	74.20	0	0.00	72.50	1	602	0.17%
2021/12/03	2	74.10	0	0.00	73.00	2	531	0.38%
2021/11/23	1	71.40	0	0.00	70.90	1	418	0.24%
2021/08/09	0.3	68.50	0	0.00	68.50	0.3	1,048	0.03%
2021/07/28	0	0.00	1	69.30	69.10	-1	1,137	-0.09%
2021/07/22	0	0.00	1	72.50	72.50	-1	1,106	-0.09%
2021/07/19	0	0.00	2	78.05	77.80	-2	1,062	-0.19%
2021/07/16	2	78.70	0	0.00	78.70	2	1,037	0.19%
2021/07/14	0	0.00	1	77.80	76.00	-1	967	-0.10%
2021/07/13	1	77.70	0	0.00	73.50	1	935	0.11%
2021/07/12	2	77.10	0	0.00	77.70	2	881	0.23%
2021/06/11	0	0.00	1	70.80	70.20	-1	886	-0.11%
2021/06/03	1	74.60	0	0.00	76.10	1	1,023	0.10%
2021/05/17	0	0.00	0.1	61.40	61.40	-0.1	1,037	-0.01%
2021/05/04	0.5	75.00	0	0.00	73.00	0.5	960	0.05%
2021/04/27	0	81.30	0	0.00	81.00	0	998	0.00%
2021/04/16	0.3	86.88	0	0.00	85.50	0.3	1,162	0.03%
2021/04/12	0	0.00	2	91.70	89.00	-2	1,349	-0.15%
2021/04/07	1	93.10	0	0.00	94.80	1	1,414	0.07%
2021/04/06	0	0.00	3	93.00	93.70	-3	1,409	-0.21%
2021/03/23	1	89.20	5	91.30	87.90	-4	1,479	-0.27%
2021/03/18	0	0.00	5	92.12	93.10	-5	1,514	-0.33%
2021/03/16	7	93.29	7	91.60	90.80	0	1,708	0.00%
2021/03/15	16	91.40	15	91.90	93.50	1	1,857	0.05%
2021/03/12	10	85.90	1	88.20	88.60	9	1,976	0.46%
2021/03/10	0	0.00	1	81.80	83.80	-1	2,191	-0.05%
2021/03/09	1	80.70	0	0.00	79.70	1	2,197	0.05%
2021/03/02	1	85.80	1	86.00	84.60	0	2,286	0.00%
2021/02/26	2	84.50	0	0.00	84.50	2	2,297	0.09%
2021/02/24	1	87.00	0	0.00	85.50	1	2,330	0.04%
2021/02/23	1	84.60	1.5	87.93	88.00	-0.5	2,333	-0.02%
2021/02/22	0	0.00	2	86.50	86.90	-2	2,394	-0.08%
2021/02/19	0	0.00	1	84.20	84.00	-1	2,389	-0.04%
2021/02/18	1	82.60	0	0.00	83.00	1	2,399	0.04%
2021/02/17	0	0.00	0.5	86.00	83.80	-0.5	2,409	-0.02%
2021/02/05	1	83.00	0	86.00	81.10	1	2,404	0.04%
2021/02/03	2	81.45	1	82.38	82.30	1	2,409	0.04%
2021/02/02	0	0.00	2	82.45	82.20	-2	2,411	-0.08%
2021/01/29	1	80.80	0	0.00	80.90	1	2,406	0.04%
2021/01/26	0	0.00	3	85.50	84.40	-3	2,417	-0.12%
2021/01/22	1	85.00	1	84.90	84.70	0	2,414	0.00%
2021/01/21	2	83.80	0	0.00	83.80	2	2,426	0.08%
2021/01/20	2	86.20	0	0.00	82.70	2	2,422	0.08%
2021/01/18	0	0.00	2	89.20	92.00	-2	2,421	-0.08%
2021/01/15	4	94.85	1	95.00	91.70	3	2,446	0.12%
2021/01/14	2	95.50	2	95.90	95.30	0	2,528	0.00%
2021/01/13	0	0.00	1	90.90	95.20	-1	2,715	-0.04%
2021/01/12	1	91.00	0	0.00	89.70	1	2,674	0.04%
2021/01/11	0	0.00	1	91.20	91.90	-1	2,667	-0.04%
2021/01/08	1	91.00	0	0.00	91.50	1	2,668	0.04%
2021/01/06	11	97.78	6	97.13	89.90	5	2,634	0.19%
2021/01/05	0	0.00	9	100.33	99.30	-9	2,527	-0.36%
2020/12/31	2	97.10	0	0.00	97.70	2	2,476	0.08%
2020/12/28	2	97.00	0	0.00	96.40	2	2,551	0.08%
2020/12/25	4	92.30	1	95.20	96.80	3	2,532	0.12%
2020/12/24	4	92.40	0	0.00	91.10	4	2,505	0.16%
2020/12/23	0	0.00	1	90.20	90.90	-1	2,508	-0.04%
2020/12/22	1	88.30	0	0.00	88.30	1	2,545	0.04%
2020/12/18	5	90.26	3	89.10	89.10	2	2,566	0.08%
2020/12/17	5	91.20	0	0.00	91.80	5	2,567	0.19%
2020/12/16	1	91.30	0	0.00	92.00	1	2,569	0.04%
2020/12/15	2	88.20	3	88.23	87.50	-1	2,567	-0.04%
2020/12/14	4	90.13	4	89.85	89.80	0	2,663	0.00%
2020/12/11	4	90.25	3	91.23	91.30	1	2,758	0.04%
2020/12/10	1	96.00	5	95.38	92.00	-4	2,887	-0.14%
2020/12/09	1	97.50	0	0.00	96.20	1	2,949	0.03%
2020/12/08	3	89.83	2	90.80	92.50	1	3,068	0.03%
2020/12/02	3	78.40	0	0.00	78.80	3	3,338	0.09%
2020/11/27	0	0.00	3	79.73	79.00	-3	3,762	-0.08%
2020/11/18	2	74.55	0	0.00	74.40	2	3,624	0.06%
2020/10/26	1	79.40	1	78.90	77.00	0	3,701	0.00%
2020/10/23	1	79.20	1	78.60	78.10	0	3,674	0.00%
2020/10/22	4	78.80	4	78.78	78.00	0	3,663	0.00%
2020/10/21	0	0.00	5	78.30	78.50	-5	3,557	-0.14%
2020/09/29	0	0.00	1	70.20	70.30	-1	3,511	-0.03%
2020/09/25	1	70.70	0	0.00	70.60	1	3,710	0.03%
2020/09/18	1	77.10	0	0.00	77.30	1	3,856	0.03%
2020/09/17	2	76.80	2	78.30	76.70	0	3,841	0.00%
2020/09/16	5	77.80	0	0.00	77.80	5	3,740	0.13%
2020/09/15	3	79.83	3	79.63	79.00	0	3,633	0.00%
2020/09/14	0	0.00	5	80.80	81.20	-5	3,452	-0.14%
2020/09/11	10	77.03	4	79.58	73.90	6	3,269	0.18%
2020/09/10	1	77.50	1	76.50	77.50	0	3,043	0.00%
2020/09/08	1	70.60	0	0.00	68.80	1	2,838	0.04%
2020/09/07	3	74.83	3	74.77	70.00	0	2,801	0.00%
2020/09/03	0	0.00	2	65.35	67.40	-2	2,390	-0.08%
2020/08/28	0	0.00	2	57.80	57.10	-2	2,307	-0.09%
2020/07/14	0	0.00	1	53.00	54.50	-1	1,590	-0.06%
2020/07/07	2	55.00	0	0.00	53.10	2	1,435	0.14%
2020/07/06	4	58.50	2	59.00	57.20	2	1,348	0.15%
2020/07/03	1	54.40	0	0.00	57.30	1	1,201	0.08%
2020/07/02	3	51.70	1	52.20	52.10	2	1,096	0.18%
2020/07/01	2	51.35	1	50.90	51.90	1	1,046	0.10%
2019/10/08	0	0.00	4	33.71	33.60	-4	293	-1.36%
2019/10/04	4	35.45	0	0.00	35.25	4	286	1.40%
2019/02/26	0	0.00	1	30.80	30.35	-1	278	-0.36%
2019/02/25	3	31.10	2	30.90	30.75	1	277	0.36%
2018/12/18	0	0.00	2	32.60	32.70	-2	460	-0.43%
2018/12/14	2	32.55	0	0.00	33.00	2	454	0.44%
2018/11/27	1	28.20	0	0.00	29.05	1	408	0.24%
2018/11/19	0	0.00	2	27.30	27.40	-2	397	-0.50%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.00%
2018/11/12	0	0.00	1	27.50	27.70	-1	375	-0.27%
2018/11/06	1	29.80	0	0.00	29.30	1	373	0.27%
2018/11/05	1	29.80	0	0.00	29.80	1	369	0.27%
2018/11/02	0	0.00	1	31.35	31.00	-1	360	-0.28%
2018/06/13	0	0.00	3	40.98	41.30	-3	823	-0.36%
2018/06/07	1	38.35	0	0.00	39.60	1	792	0.13%
2018/06/04	0	0.00	1	41.20	41.00	-1	789	-0.13%
2018/04/26	1	40.00	0	0.00	38.00	1	1,396	0.07%
2018/04/16	0	0.00	1	47.30	46.05	-1	1,357	-0.07%
2018/04/13	1	44.80	0	0.00	46.40	1	1,359	0.07%
2018/04/12	1	45.30	0	0.00	45.05	1	1,386	0.07%
2018/04/09	0	0.00	1	49.30	49.50	-1	1,479	-0.07%
2018/03/20	1	43.20	1	44.00	43.85	0	1,628	0.00%
2018/03/15	1	45.70	0	0.00	45.40	1	1,637	0.06%
2018/03/06	2	47.00	0	0.00	48.05	2	1,810	0.11%
2018/02/21	0	0.00	1	44.90	45.65	-1	1,759	-0.06%
2018/02/06	1	43.50	0	0.00	42.85	1	1,785	0.06%
2018/01/25	0	0.00	3	47.00	45.10	-3	1,552	-0.19%
2018/01/24	2	45.50	0	0.00	45.55	2	1,483	0.13%
2018/01/22	1	42.50	0	0.00	42.50	1	1,465	0.07%
2018/01/08	0	0.00	3	43.03	42.70	-3	1,591	-0.19%
2018/01/05	1	46.45	1	45.20	44.15	0	1,613	0.00%
2018/01/04	1	44.80	0	0.00	45.30	1	1,602	0.06%