鈦昇 (8027)-元大-大里德芳券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	92.00	0.6	92.12	91.50	0	3,407	0.00%
2024/04/25	0.1	95.00	0	0.00	94.50	0.1	4,034	0.00%
2024/04/24	0.1	93.00	0	0.00	97.70	0.1	4,137	0.00%
2024/04/23	2.1	91.12	0	0.00	91.10	2.1	4,134	0.05%
2024/04/22	0.1	94.20	0	0.00	90.20	0.1	4,222	0.00%
2024/04/19	1.3	94.73	0.3	95.50	94.60	1	4,352	0.02%
2024/04/18	1.2	99.99	0	99.90	99.60	1.1	4,290	0.03%
2024/04/17	1	99.10	3	100.00	99.20	-2	4,268	-0.05%
2024/04/16	0	0.00	3	96.60	94.60	-3	4,217	-0.07%
2024/04/15	1.5	98.91	0	0.00	96.60	1.5	4,193	0.04%
2024/04/11	1.2	98.70	1	99.00	99.50	0.2	4,166	0.00%
2024/04/09	0.2	97.50	2	94.00	93.80	-1.8	4,093	-0.04%
2024/04/08	6	97.83	4	98.30	98.10	2	4,046	0.05%
2024/04/03	4	102.13	0	0.00	102.50	4	3,948	0.10%
2024/04/01	1	97.90	2	96.85	96.00	-1	3,761	-0.03%
2024/03/25	0	0.00	1	95.00	94.70	-1	3,606	-0.03%
2024/03/21	0	0.00	1	94.00	93.00	-1	3,572	-0.03%
2024/03/18	1	92.20	1	91.90	91.70	0	3,491	0.00%
2024/03/15	2	89.50	0	0.00	89.50	2	3,467	0.06%
2024/03/14	0	0.00	10	92.28	91.80	-10	3,432	-0.29%
2024/03/13	2	95.00	1	95.40	94.80	1	3,379	0.03%
2024/03/12	1	99.60	3	99.73	99.00	-2	3,331	-0.06%
2024/03/11	3	98.20	3	97.87	97.80	0	3,289	0.00%
2024/03/08	0	0.00	1	93.80	93.70	-1	3,237	-0.03%
2024/03/07	2	98.95	5	100.00	100.00	-3	3,160	-0.09%
2024/03/06	1	98.20	0	0.00	97.80	1	3,074	0.03%
2024/03/05	1	94.00	0	0.00	96.40	1	3,038	0.03%
2024/03/04	1	99.30	1	98.40	95.40	0	2,995	0.00%
2024/03/01	1	97.60	0	0.00	97.30	1	2,938	0.03%
2024/02/29	3	97.63	0	0.00	97.60	3	2,859	0.10%
2024/02/27	3	97.00	6	99.45	96.10	-3	2,840	-0.11%
2024/02/26	15	103.21	11	104.45	103.00	4	2,720	0.15%
2024/02/23	1	97.80	8	98.90	98.90	-7	2,594	-0.27%
2024/02/22	0	0.00	1	96.70	95.10	-1	2,461	-0.04%
2024/02/21	1	95.50	0	0.00	95.10	1	2,385	0.04%
2024/02/20	1	92.50	0	0.00	95.10	1	2,349	0.04%
2024/02/19	1	93.70	0	0.00	93.60	1	2,296	0.04%
2024/02/16	2	93.80	0	0.00	94.90	2	2,233	0.09%
2024/02/05	1.2	89.19	3	89.43	89.50	-1.9	2,096	-0.09%
2024/02/01	0	0.00	1	90.10	89.40	-1	2,020	-0.05%
2024/01/31	2	91.30	1	92.00	90.60	1	1,985	0.05%
2024/01/30	0	0.00	1	89.00	88.80	-1	1,901	-0.05%
2024/01/29	3	87.37	1.3	87.85	87.70	1.7	1,850	0.09%
2024/01/25	2	87.95	1	88.20	88.30	1	1,712	0.06%
2024/01/24	6	90.38	13	90.52	87.60	-7	1,612	-0.43%
2024/01/23	11	86.23	4	87.30	88.30	7	1,348	0.52%
2024/01/22	16.1	86.14	3	85.10	86.20	13.1	1,259	1.04%
2024/01/19	1	82.50	5	84.12	84.70	-4	1,127	-0.35%
2024/01/18	3.1	81.07	1	82.00	82.20	2.1	957	0.21%
2024/01/17	0.2	79.17	0	0.00	79.20	0.2	820	0.02%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/11	0.3	72.10	0	0.00	71.20	0.3	481	0.05%
2024/01/10	2	71.15	0	0.00	70.70	2	464	0.43%
2024/01/08	2	71.50	0	0.00	71.70	2	452	0.44%
2024/01/03	5	68.88	6	69.25	69.10	-1	393	-0.25%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/12/01	1	68.30	0	0.00	68.30	1	580	0.17%
2023/11/22	0	0.00	1	67.00	67.80	-1	692	-0.14%
2023/11/15	0	0.00	0.1	65.10	65.40	-0.1	1,143	0.00%
2023/10/27	0	0.00	0.1	64.00	63.00	-0.1	2,518	0.00%
2023/10/13	0	0.00	1	64.10	64.20	-1	2,980	-0.03%
2023/10/12	1	63.50	0	0.00	64.40	1	3,023	0.03%
2023/10/02	0	0.00	1	71.50	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	1	70.20	70.30	-1	3,041	-0.03%
2023/09/21	0	0.00	0.1	68.20	67.20	-0.1	3,020	0.00%
2023/09/19	1	71.10	1	69.90	69.60	0	2,997	0.00%
2023/09/18	0	0.00	1	67.80	67.70	-1	2,980	-0.03%
2023/09/15	1	68.40	0	0.00	68.40	1	2,981	0.03%
2023/09/12	1	67.10	1	66.60	66.50	0	3,049	0.00%
2023/09/11	0	0.00	0.1	67.50	66.70	-0.1	3,059	0.00%
2023/09/04	1	69.00	0	0.00	69.10	1	3,248	0.03%
2023/09/01	3	72.63	0	0.00	72.00	3	3,322	0.09%
2023/08/31	1	72.40	1	73.00	73.30	0	3,367	0.00%
2023/08/24	0	0.00	2	77.55	76.90	-2	3,320	-0.06%
2023/08/23	6	70.98	9	72.76	75.20	-3	3,104	-0.10%
2023/08/22	1	70.30	1	68.90	68.90	0	2,980	0.00%
2023/08/18	0	0.00	1	72.50	71.80	-1	2,932	-0.03%
2023/08/17	2	74.25	1	74.70	74.10	1	2,893	0.03%
2023/08/16	2	72.75	1	72.00	72.50	1	2,773	0.04%
2023/08/14	0	0.00	7	67.66	67.20	-7	2,633	-0.27%
2023/08/11	2	68.70	1	69.40	69.20	1	2,604	0.04%
2023/08/10	0	0.00	0.4	67.11	67.10	-0.4	2,550	-0.02%
2023/08/09	3	70.53	3	70.50	70.20	0	2,505	0.00%
2023/08/08	11	76.75	11	75.09	74.50	0	2,423	0.00%
2023/08/07	7	74.19	2	73.40	75.00	5	2,170	0.23%
2023/08/04	1	65.50	13	66.35	68.20	-12	1,967	-0.61%
2023/08/02	0	0.00	0.1	63.10	62.00	-0.1	1,858	-0.01%
2023/08/01	10.1	69.41	12	66.98	64.60	-1.9	1,839	-0.11%
2023/07/31	8.1	68.08	6	68.58	68.50	2.1	1,593	0.13%
2023/07/27	5.1	61.59	0	0.00	61.60	5.1	1,389	0.37%
2023/07/26	0	0.00	1	62.40	62.50	-1	1,374	-0.07%
2023/07/25	11	63.31	1	64.40	63.40	10	1,348	0.74%
2023/07/24	0.1	63.90	3	65.77	63.00	-2.9	1,313	-0.22%
2023/07/19	1	62.10	2	61.40	59.70	-1	1,216	-0.08%
2023/07/18	6	63.08	3	61.43	62.00	3	1,195	0.25%
2023/07/17	0	0.00	1	62.50	62.20	-1	1,131	-0.09%
2023/07/14	2	59.90	2	60.25	61.00	0	1,091	0.00%
2023/07/13	2	57.75	0	0.00	57.00	2	1,047	0.19%
2023/07/06	0.1	56.90	0	0.00	56.50	0.1	1,012	0.01%
2023/07/04	1	57.40	2	58.25	57.90	-1	1,017	-0.10%
2023/06/16	3	62.60	2	61.70	61.80	1	945	0.11%
2023/06/15	1	61.40	0	0.00	60.30	1	891	0.11%
2023/06/13	1	62.50	1	62.60	61.30	0	863	0.00%
2023/06/09	0	0.00	2	59.60	60.10	-2	764	-0.26%
2023/06/08	2.1	60.49	1	61.00	61.30	1.1	737	0.15%
2023/06/07	3	59.63	1	58.60	59.10	2	629	0.32%
2023/06/06	0	0.00	1.5	57.50	55.80	-1.5	520	-0.29%
2023/06/05	1.2	54.25	2	55.65	55.60	-0.8	452	-0.18%
2023/06/02	0.2	52.40	0	0.00	52.10	0.2	406	0.05%
2023/05/22	1	46.10	0	0.00	46.05	1	356	0.28%
2023/05/17	0	0.00	9	44.89	44.95	-9	354	-2.54%
2023/05/09	0	0.00	1	45.65	45.65	-1	312	-0.32%
2023/05/08	0.7	47.10	0	0.00	46.45	0.7	306	0.24%
2023/05/04	10	50.35	0	0.00	50.30	10	286	3.49%
2023/04/19	0	55.00	0	0.00	54.50	0	255	0.00%
2023/04/12	0	55.00	0	0.00	54.60	0	243	0.00%
2023/04/11	0.1	55.91	0	0.00	54.90	0.1	242	0.04%
2023/04/10	1	56.70	0	0.00	56.20	1	235	0.42%
2023/04/06	0	53.90	0	0.00	53.90	0	209	0.00%
2023/02/09	0	0.00	1	54.00	53.40	-1	266	-0.38%
2022/12/14	0	0.00	1	54.50	55.20	-1	405	-0.25%
2022/12/12	1	53.70	0	0.00	54.50	1	413	0.24%
2022/11/04	0	53.40	0	0.00	53.50	0	552	0.00%
2022/10/28	1	50.80	1	50.50	50.50	0	573	0.00%
2022/10/26	0	0.00	5	50.70	50.10	-5	573	-0.87%
2022/10/18	0	0.00	1	53.10	52.80	-1	548	-0.18%
2022/10/17	1	51.40	0	0.00	53.10	1	547	0.18%
2022/10/13	1	51.40	0	0.00	50.30	1	549	0.18%
2022/10/07	0.1	57.20	0	0.00	57.20	0.1	534	0.01%
2022/10/06	0	56.10	0	0.00	56.10	0	532	0.01%
2022/09/23	0	0.00	1	60.50	60.50	-1	529	-0.19%
2022/09/20	0	61.50	0	0.00	61.40	0	553	0.01%
2022/09/02	0.1	72.80	1	72.90	72.60	-0.9	594	-0.15%
2022/08/30	0	0.00	6	72.30	72.80	-6	602	-1.00%
2022/08/26	2	73.80	2	74.50	73.70	0	629	0.00%
2022/08/25	3	72.33	1	72.50	71.50	2	691	0.29%
2022/08/24	0	0.00	3	71.00	70.60	-3	709	-0.42%
2022/08/18	2	71.10	0	0.00	70.80	2	836	0.24%
2022/08/17	1	69.50	2	68.50	69.50	-1	854	-0.12%
2022/08/16	6	67.10	2	68.00	67.50	4	856	0.47%
2022/08/15	5	66.74	1	66.20	67.60	4	857	0.47%
2022/06/29	0	0.00	2	67.45	67.50	-2	1,090	-0.18%
2022/06/28	1	67.30	0	0.00	67.20	1	1,088	0.09%
2022/06/27	1	66.40	0	0.00	66.30	1	1,089	0.09%
2022/06/20	0	0.00	78	67.01	67.00	-78	1,075	-7.25%
2022/06/17	0	0.00	2	70.40	70.10	-2	1,064	-0.19%
2022/06/10	0	0.00	2	77.90	78.00	-2	1,008	-0.20%
2022/06/06	7	79.27	11	79.23	79.00	-4	975	-0.41%
2022/06/02	2	82.05	1	82.10	81.30	1	954	0.10%
2022/06/01	40	81.47	0	0.00	81.50	40	882	4.53%
2022/05/31	27	80.34	9	80.44	81.70	18	861	2.09%
2022/05/30	25	79.14	2	78.65	79.30	23	814	2.82%
2022/05/27	6	79.30	0	0.00	77.20	6	810	0.74%
2022/05/24	1	75.60	1	75.10	74.40	0	744	0.00%
2022/05/18	2	77.90	2	76.15	75.90	0	729	0.00%
2022/05/16	0	0.00	1	72.00	74.00	-1	705	-0.14%
2022/05/13	1	71.10	0	0.00	70.90	1	701	0.14%
2022/05/06	3	74.90	3	74.00	75.00	0	666	0.00%
2022/04/26	0	0.00	0	74.80	73.70	0	644	0.00%
2022/04/07	1	75.00	0	0.00	72.50	1	985	0.10%
2022/03/02	0	0.00	2	73.00	74.30	-2	1,262	-0.16%
2022/02/22	2	71.90	0	0.00	71.60	2	1,309	0.15%
2022/02/17	0	0.00	2	73.70	72.90	-2	1,315	-0.15%
2022/02/14	2	71.50	0	0.00	70.40	2	1,296	0.15%
2022/02/08	0	0.00	2	76.00	75.10	-2	1,276	-0.16%
2022/01/21	3	73.93	0	0.00	73.10	3	1,266	0.24%
2022/01/11	0	0.00	1	80.40	79.60	-1	1,132	-0.09%
2022/01/05	1	85.50	1	85.10	85.10	0	1,054	0.00%
2022/01/04	1	85.00	2	84.60	84.40	-1	1,029	-0.10%
2022/01/03	1	82.80	0	0.00	82.30	1	968	0.10%
2021/12/30	3	85.80	3	84.40	85.00	0	943	0.00%
2021/12/29	1	80.10	2	83.35	85.20	-1	853	-0.12%
2021/12/28	0	0.00	1	77.30	77.80	-1	726	-0.14%
2021/12/22	1	75.20	0	0.00	75.00	1	696	0.14%
2021/12/16	1	76.30	5	75.66	76.50	-4	652	-0.61%
2021/12/15	0	0.00	3	73.37	73.90	-3	612	-0.49%
2021/12/10	1	71.50	0	0.00	71.90	1	555	0.18%
2021/12/06	1	72.00	0	0.00	72.60	1	534	0.19%
2021/11/25	1	72.00	1	73.60	70.10	0	466	0.00%
2021/11/19	0	0.00	1	68.90	68.70	-1	390	-0.26%
2021/11/18	0	0.00	1	68.60	68.70	-1	385	-0.26%
2021/10/25	0	0.00	1	62.90	62.80	-1	481	-0.21%
2021/08/05	1	70.00	0	0.00	69.60	1	1,066	0.09%
2021/07/29	0	0.00	1	70.20	70.50	-1	1,128	-0.09%
2021/07/28	1.9	68.74	0	0.00	69.10	1.9	1,137	0.17%
2021/07/27	1	73.20	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	1	75.30	75.80	-1	1,127	-0.09%
2021/07/23	2	73.15	1	74.10	73.00	1	1,111	0.09%
2021/07/22	1	73.90	0	0.00	72.50	1	1,106	0.09%
2021/07/21	1	73.50	1	74.70	73.00	0	1,099	0.00%
2021/07/20	2	75.40	0	0.00	74.70	2	1,088	0.18%
2021/07/19	2	78.30	2	80.00	77.80	0	1,062	0.00%
2021/07/16	1	77.10	0	0.00	78.70	1	1,037	0.10%
2021/07/15	2	78.20	3	77.67	78.80	-1	1,007	-0.10%
2021/07/14	0	0.00	3	76.63	76.00	-3	967	-0.31%
2021/07/13	2	72.75	0	0.00	73.50	2	935	0.21%
2021/07/12	0	77.60	3	75.23	77.70	-3	881	-0.34%
2021/07/07	0	0.00	1	69.90	69.60	-1	792	-0.13%
2021/07/02	2	67.20	0	0.00	67.90	2	755	0.26%
2021/06/28	1	67.50	0	0.00	67.30	1	795	0.13%
2021/06/22	1	68.30	0	0.00	68.00	1	824	0.12%
2021/06/18	0	0.00	2	71.00	70.30	-2	857	-0.23%
2021/06/15	2	69.80	0	0.00	69.80	2	877	0.23%
2021/05/28	1	72.00	0	0.00	71.90	1	994	0.10%
2021/05/17	0	0.00	1	61.40	61.40	-1	1,037	-0.10%
2021/05/14	1	70.00	0	0.00	68.20	1	1,008	0.10%
2021/05/12	0	0.00	1	68.20	68.70	-1	987	-0.10%
2021/05/11	2	74.15	0	0.00	72.30	2	974	0.21%
2021/05/10	1	81.80	0	0.00	78.60	1	975	0.10%
2021/05/07	1	78.20	0	0.00	81.80	1	971	0.10%
2021/05/05	2	75.55	1	77.26	73.20	1	954	0.10%
2021/04/29	1	84.50	1	82.30	81.80	0	937	0.00%
2021/04/26	1	82.20	0	0.00	82.00	1	1,022	0.10%
2021/04/20	1	85.50	0	0.00	86.00	1	1,152	0.09%
2021/04/16	0	0.00	2	86.20	85.50	-2	1,162	-0.17%
2021/04/15	2	86.90	0	0.00	86.60	2	1,196	0.17%
2021/04/08	1	93.69	1	93.30	92.90	0	1,407	0.00%
2021/04/07	0	0.00	10	94.00	94.80	-10	1,414	-0.71%
2021/03/30	0	0.00	1	91.50	92.80	-1	1,464	-0.07%
2021/03/25	1	88.80	0	0.00	87.70	1	1,468	0.07%
2021/03/23	0	0.00	1	89.50	87.90	-1	1,479	-0.07%
2021/03/17	0	0.00	1	91.10	91.80	-1	1,573	-0.06%
2021/03/15	2	92.35	0	0.00	93.50	2	1,857	0.11%
2021/03/09	0	0.00	1	79.90	79.70	-1	2,197	-0.05%
2021/03/05	2	84.70	0	0.00	83.90	2	2,200	0.09%
2021/03/03	0	0.00	2	85.00	86.00	-2	2,271	-0.09%
2021/03/02	1	84.90	0	0.00	84.60	1	2,286	0.04%
2021/02/25	0	0.00	1	86.00	85.40	-1	2,311	-0.04%
2021/02/24	1	85.50	0	0.00	85.50	1	2,330	0.04%
2021/02/18	3	83.50	0	0.00	83.00	3	2,399	0.13%
2021/02/01	5	79.10	0	0.00	78.80	5	2,409	0.21%
2021/01/25	2	83.80	0	0.00	83.90	2	2,406	0.08%
2021/01/20	2	88.05	0	0.00	82.70	2	2,422	0.08%
2021/01/18	1	91.50	7	90.73	92.00	-6	2,421	-0.25%
2021/01/14	1	96.20	0	0.00	95.30	1	2,528	0.04%
2021/01/13	0	0.00	1	95.40	95.20	-1	2,715	-0.04%
2021/01/07	1	90.40	0	0.00	93.40	1	2,653	0.04%
2021/01/06	3	90.00	1	90.30	89.90	2	2,634	0.08%
2021/01/04	0	0.00	4	100.00	99.40	-4	2,517	-0.16%
2020/12/29	0	0.00	3	96.80	96.10	-3	2,544	-0.12%
2020/12/24	0	0.00	1	92.60	91.10	-1	2,505	-0.04%
2020/12/23	0	0.00	1	90.50	90.90	-1	2,508	-0.04%
2020/12/16	0	0.00	1	89.70	92.00	-1	2,569	-0.04%
2020/12/11	3	90.43	0	0.00	91.30	3	2,758	0.11%
2020/12/10	0	0.00	1	95.60	92.00	-1	2,887	-0.03%
2020/12/09	5	96.58	3	96.73	96.20	2	2,949	0.07%
2020/12/08	3	90.47	0	0.00	92.50	3	3,068	0.10%
2020/12/07	0	0.00	18	89.04	89.80	-18	3,099	-0.58%
2020/12/04	1	81.80	1	80.30	81.70	0	2,979	0.00%
2020/11/27	1	80.00	1	79.80	79.00	0	3,762	0.00%
2020/11/26	2	77.50	2	77.10	79.00	0	3,706	0.00%
2020/11/19	0	0.00	1	77.60	76.40	-1	3,675	-0.03%
2020/11/16	0	0.00	1	72.30	74.10	-1	3,631	-0.03%
2020/11/12	1	70.50	1	70.80	70.50	0	3,621	0.00%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2020/11/05	1	71.60	0	0.00	72.20	1	3,632	0.03%
2020/11/03	0	0.00	1	71.50	70.70	-1	3,658	-0.03%
2020/10/30	2	71.55	0	0.00	70.20	2	3,757	0.05%
2020/10/28	3	72.80	1	74.00	72.50	2	3,746	0.05%
2020/10/27	0	0.00	1	73.50	73.30	-1	3,741	-0.03%
2020/10/26	0	0.00	2	79.15	77.00	-2	3,701	-0.05%
2020/10/23	2	78.00	1	78.50	78.10	1	3,674	0.03%
2020/10/22	18	77.20	17	78.31	78.00	1	3,663	0.03%
2020/10/21	1	78.30	2	79.20	78.50	-1	3,557	-0.03%
2020/10/20	1	71.90	1	72.00	72.00	0	3,373	0.00%
2020/10/19	1	70.40	2	70.65	70.40	-1	3,382	-0.03%
2020/10/15	1	71.00	0	0.00	69.70	1	3,450	0.03%
2020/10/12	2	68.80	0	0.00	68.80	2	3,473	0.06%
2020/10/08	2	71.25	0	0.00	70.70	2	3,530	0.06%
2020/10/07	3	70.53	3	70.63	71.50	0	3,553	0.00%
2020/10/06	5	69.14	1	69.70	69.50	4	3,530	0.11%
2020/10/05	0	0.00	1	70.00	70.00	-1	3,483	-0.03%
2020/09/30	3	71.03	0	0.00	71.60	3	3,491	0.09%
2020/09/29	1	72.30	1	70.00	70.30	0	3,511	0.00%
2020/09/25	0	0.00	1	72.60	70.60	-1	3,710	-0.03%
2020/09/23	1	77.00	0	0.00	77.20	1	3,792	0.03%
2020/09/18	0	0.00	2	75.10	77.30	-2	3,856	-0.05%
2020/09/17	17	79.44	11	78.95	76.70	6	3,841	0.16%
2020/09/16	4	79.00	1	78.70	77.80	3	3,740	0.08%
2020/09/15	12	80.68	7	80.09	79.00	5	3,633	0.14%
2020/09/14	29	77.99	41	80.88	81.20	-12	3,452	-0.35%
2020/09/11	40	78.31	28	77.58	73.90	12	3,269	0.37%
2020/09/10	26	74.46	38	75.33	77.50	-12	3,043	-0.39%
2020/09/09	6	69.70	3	69.10	70.50	3	2,878	0.10%
2020/09/08	1	71.50	1	69.00	68.80	0	2,838	0.00%
2020/09/07	62	72.03	55	73.87	70.00	7	2,801	0.25%
2020/09/04	15	69.76	13	70.84	74.10	2	2,558	0.08%
2020/09/03	11	63.59	8	65.66	67.40	3	2,390	0.13%
2020/09/02	1	59.70	1	60.40	61.30	0	2,263	0.00%
2020/08/26	0	0.00	9	56.00	55.90	-9	2,311	-0.39%
2020/08/06	7	60.27	2	59.00	58.10	5	2,088	0.24%
2020/07/24	4	57.10	0	0.00	55.10	4	1,880	0.21%
2020/07/22	0	0.00	2	56.80	58.80	-2	1,817	-0.11%
2020/07/21	2	55.00	0	0.00	56.20	2	1,772	0.11%
2020/07/20	0	0.00	1	51.90	54.00	-1	1,735	-0.06%
2020/07/16	4	54.00	0	0.00	52.40	4	1,684	0.24%
2020/07/15	1	56.40	4	54.00	53.80	-3	1,662	-0.18%
2020/07/06	13	59.23	13	57.70	57.20	0	1,348	0.00%
2020/07/03	0	0.00	1	53.00	57.30	-1	1,201	-0.08%
2020/07/02	0	0.00	2	52.95	52.10	-2	1,096	-0.18%
2020/07/01	12	51.82	10	51.00	51.90	2	1,046	0.19%
2020/06/17	2	49.00	4	49.54	47.75	-2	842	-0.24%
2020/06/16	2	50.00	3	48.20	50.00	-1	773	-0.13%
2020/02/05	1	28.40	0	0.00	28.20	1	184	0.54%
2019/12/31	1	33.35	0	0.00	33.20	1	201	0.50%
2019/12/12	1	34.25	0	0.00	34.35	1	272	0.37%
2019/11/05	0	0.00	1	32.92	32.80	-1	317	-0.32%
2019/03/15	0	0.00	1	30.40	30.40	-1	287	-0.35%
2019/03/12	0	0.00	1	31.15	31.05	-1	287	-0.35%
2019/01/21	2	32.58	0	0.00	32.80	2	330	0.61%
2018/09/05	0	0.00	2	39.10	39.15	-2	551	-0.36%
2018/08/31	2	38.55	0	0.00	38.85	2	578	0.35%
2018/07/24	0	0.00	1	44.00	43.75	-1	694	-0.14%
2018/07/23	1	44.25	0	0.00	43.60	1	707	0.14%
2018/07/19	1	44.00	0	0.00	44.50	1	710	0.14%
2018/07/12	0	0.00	1	41.55	41.50	-1	733	-0.14%
2018/06/29	0	0.00	3	42.80	43.00	-3	894	-0.34%
2018/06/27	0	0.00	7	41.65	41.65	-7	880	-0.80%
2018/06/26	0	0.00	20	41.65	41.70	-20	880	-2.27%
2018/06/22	0	0.00	10	42.65	42.65	-10	875	-1.14%
2018/06/20	0	0.00	2	42.85	42.15	-2	860	-0.23%
2018/06/19	2	43.28	1	44.30	43.65	1	841	0.12%
2018/06/15	0	0.00	1	42.10	42.40	-1	829	-0.12%
2018/06/14	1	40.80	0	0.00	41.35	1	827	0.12%
2018/06/13	2	41.05	11	40.41	41.30	-9	823	-1.09%
2018/06/12	1	39.25	0	0.00	39.30	1	795	0.13%
2018/06/08	1	39.45	0	0.00	39.55	1	795	0.13%
2018/06/06	10	38.00	0	0.00	38.50	10	800	1.25%
2018/06/05	10	40.00	1	41.00	39.45	9	796	1.13%
2018/06/04	1	40.00	0	0.00	41.00	1	789	0.13%
2018/05/24	10	39.10	0	0.00	39.10	10	932	1.07%
2018/05/23	17	40.00	0	0.00	39.60	17	945	1.80%
2018/05/22	3	40.20	0	0.00	40.20	3	967	0.31%
2018/05/11	0	0.00	1	41.50	40.70	-1	1,120	-0.09%
2018/04/30	1	39.80	0	0.00	39.75	1	1,387	0.07%
2018/03/12	0	0.00	2	45.65	45.80	-2	1,749	-0.11%
2018/03/06	2	48.15	0	0.00	48.05	2	1,810	0.11%
2018/03/05	0	0.00	4	48.31	47.60	-4	1,802	-0.22%
2018/03/01	4	49.60	0	0.00	49.90	4	1,826	0.22%
2018/02/06	0	0.00	3	45.20	42.85	-3	1,785	-0.17%
2018/01/31	0	0.00	5	46.90	46.95	-5	1,654	-0.30%
2018/01/29	3	48.17	0	0.00	47.45	3	1,639	0.18%
2018/01/26	0	0.00	5	47.00	47.25	-5	1,585	-0.32%
2018/01/25	5	46.50	0	0.00	45.10	5	1,552	0.32%
2018/01/19	5	42.30	0	0.00	42.05	5	1,497	0.33%