鈦昇 (8027)-元大-南勢角券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	93.95	2	92.70	94.10	0	3,466	0.00%
2024/04/30	1	92.80	2	92.45	92.70	-1	3,713	-0.03%
2024/04/29	2	92.50	0	0.00	92.40	2	3,790	0.05%
2024/04/26	1	96.30	1	95.30	92.60	0	3,896	0.00%
2024/04/25	1	98.20	1	95.70	94.50	0	4,034	0.00%
2024/04/22	0	0.00	1	93.20	90.20	-1	4,222	-0.02%
2024/04/19	0	0.00	0	94.70	94.60	0	4,352	0.00%
2024/04/15	0	0.00	1	99.60	96.60	-1	4,193	-0.02%
2024/04/11	0	100.50	1	98.40	99.50	-1	4,166	-0.02%
2024/04/09	2	94.45	0	0.00	93.80	2	4,093	0.05%
2024/04/08	1	97.20	2	98.35	98.10	-1	4,046	-0.02%
2024/04/03	2	100.00	2	103.50	102.50	0	3,948	0.00%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/15	1	91.30	0	0.00	89.50	1	3,467	0.03%
2024/03/08	0	0.00	1	95.50	93.70	-1	3,237	-0.03%
2024/03/07	0	97.90	0	0.00	100.00	0	3,160	0.00%
2024/03/04	5	98.76	12	96.97	95.40	-7	2,995	-0.23%
2024/03/01	3	98.17	1	97.20	97.30	2	2,938	0.07%
2024/02/29	5	97.58	6	96.15	97.60	-1	2,859	-0.03%
2024/02/27	3	98.57	0	0.00	96.10	3	2,840	0.11%
2024/02/26	7	101.64	2	102.25	103.00	5	2,720	0.18%
2024/02/23	14	99.50	12	99.60	98.90	2	2,594	0.08%
2024/02/22	4	93.95	2	95.00	95.10	2	2,461	0.08%
2024/02/16	1	93.30	0	0.00	94.90	1	2,233	0.04%
2024/02/05	0	0.00	5	87.80	89.50	-5	2,096	-0.24%
2024/01/31	20	91.00	20	91.00	90.60	0	1,985	0.00%
2024/01/30	0	0.00	4	89.15	88.80	-4	1,901	-0.21%
2024/01/26	3	88.50	3	89.60	87.00	0	1,814	0.00%
2024/01/25	21	88.07	20	88.05	88.30	1	1,712	0.06%
2024/01/24	14	91.06	26.3	92.36	87.60	-12.3	1,612	-0.76%
2024/01/23	0	0.00	20	88.20	88.30	-20	1,348	-1.48%
2024/01/22	2	85.85	1	84.40	86.20	1	1,259	0.08%
2024/01/19	21	84.19	40	84.42	84.70	-19	1,127	-1.68%
2024/01/18	12	79.72	22	80.39	82.20	-10	957	-1.04%
2024/01/15	4	76.50	4	79.10	78.90	0	650	0.00%
2023/12/26	3	65.00	3	64.00	64.10	0	433	0.00%
2023/09/25	3	71.47	3	72.10	70.20	0	3,050	0.00%
2023/09/19	3	70.47	3	70.20	69.60	0	2,997	0.00%
2023/09/18	0	0.00	1	68.00	67.70	-1	2,980	-0.03%
2023/09/15	0	0.00	1	68.60	68.40	-1	2,981	-0.03%
2023/09/01	12	74.03	0	0.00	72.00	12	3,322	0.36%
2023/08/31	0	0.00	2	73.00	73.30	-2	3,367	-0.06%
2023/08/30	1	72.90	0	0.00	72.40	1	3,397	0.03%
2023/08/24	6	76.92	16	77.29	76.90	-10	3,320	-0.30%
2023/08/23	6	75.20	2	75.20	75.20	4	3,104	0.13%
2023/08/18	0	0.00	2	71.50	71.80	-2	2,932	-0.07%
2023/08/17	2	74.15	0	0.00	74.10	2	2,893	0.07%
2023/08/16	2	72.50	2	71.75	72.50	0	2,773	0.00%
2023/08/09	0	0.00	0	72.50	70.20	0	2,505	0.00%
2023/08/08	3	77.23	1	74.80	74.50	2	2,423	0.08%
2023/08/07	1	72.80	12	73.51	75.00	-11	2,170	-0.51%
2023/08/01	1	71.68	2	71.20	64.60	-1	1,839	-0.05%
2023/07/31	1	68.40	2	66.60	68.50	-1	1,593	-0.06%
2023/07/27	0	0.00	1	62.00	61.60	-1	1,389	-0.07%
2023/07/26	0	0.00	10	62.15	62.50	-10	1,374	-0.73%
2023/07/25	0	0.00	1	64.90	63.40	-1	1,348	-0.07%
2023/07/24	0	0.00	1	64.10	63.00	-1	1,313	-0.08%
2023/07/20	2	62.35	0	0.00	61.40	2	1,249	0.16%
2023/07/18	1	60.10	0	0.00	62.00	1	1,195	0.08%
2023/07/14	0	0.00	3	61.00	61.00	-3	1,091	-0.27%
2023/06/16	10	63.00	9	63.00	61.80	1	945	0.11%
2023/06/15	0	0.00	1	60.80	60.30	-1	891	-0.11%
2023/06/12	0	0.00	0	58.10	60.90	0	794	0.00%
2023/06/09	5	60.26	0	60.00	60.10	5	764	0.65%
2023/06/08	5	61.20	0	0.00	61.30	5	737	0.68%
2023/06/07	25	59.22	25	59.66	59.10	0	629	0.00%
2023/06/02	0	53.00	0	0.00	52.10	0	406	0.00%
2023/05/26	1	45.60	0	0.00	46.25	1	340	0.29%
2023/05/15	0	0.00	2	43.60	44.85	-2	350	-0.57%
2023/05/12	2	42.35	0	0.00	44.00	2	345	0.58%
2023/04/24	0	51.60	0	0.00	51.60	0	262	0.00%
2023/03/15	1	51.00	0	0.00	50.60	1	209	0.48%
2023/02/14	1	52.80	0	0.00	52.80	1	249	0.40%
2023/02/13	2	52.90	0	0.00	52.70	2	254	0.79%
2022/11/08	0	0.00	1	52.70	52.90	-1	550	-0.18%
2022/11/01	0	0.00	2	51.20	52.20	-2	573	-0.35%
2022/10/26	2	50.60	0	0.00	50.10	2	573	0.35%
2022/09/29	2	53.50	2	53.60	53.60	0	540	0.00%
2022/09/26	0	0.00	2	58.70	58.00	-2	530	-0.38%
2022/09/19	2	62.20	0	0.00	61.00	2	557	0.36%
2022/08/31	0	0.00	7	73.03	73.90	-7	593	-1.18%
2022/08/25	0	0.00	3	71.70	71.50	-3	691	-0.43%
2022/08/23	0	0.00	8	71.00	70.80	-8	771	-1.04%
2022/06/14	0	0.00	1	75.30	75.90	-1	1,023	-0.10%
2022/05/31	2	80.75	0	0.00	81.70	2	861	0.23%
2022/05/27	0	0.00	1	79.50	77.20	-1	810	-0.12%
2022/05/26	0	0.00	3	76.90	77.90	-3	781	-0.38%
2022/04/26	0	0.00	10	74.12	73.70	-10	644	-1.55%
2022/04/22	0	0.00	10	74.30	74.60	-10	645	-1.55%
2022/04/19	0	0.00	1	72.70	72.70	-1	715	-0.14%
2022/04/11	0	0.00	1	71.50	71.20	-1	875	-0.11%
2022/04/08	2	73.80	0	0.00	73.80	2	897	0.22%
2022/04/07	0	0.00	2	76.80	72.50	-2	985	-0.20%
2022/04/01	5	78.02	3	79.10	79.60	2	1,070	0.19%
2022/03/30	0	0.00	2	76.70	76.40	-2	1,047	-0.19%
2022/03/29	1	75.10	1	74.60	74.90	0	1,071	0.00%
2022/03/28	3	73.37	1	74.30	74.40	2	1,072	0.19%
2022/03/25	0	0.00	4	72.50	73.10	-4	1,074	-0.37%
2022/03/23	1	72.10	1	71.30	71.30	0	1,109	0.00%
2022/03/22	2	71.40	0	0.00	71.60	2	1,146	0.17%
2022/03/21	2	69.50	0	0.00	70.10	2	1,152	0.17%
2022/03/16	0	0.00	0	67.00	66.70	0	1,199	0.00%
2022/02/10	0	74.50	0	0.00	74.00	0	1,281	0.00%
2022/01/19	0	0.00	3	75.20	75.40	-3	1,246	-0.24%
2022/01/11	0	0.00	1	81.30	79.60	-1	1,132	-0.09%
2022/01/10	1	81.20	0	0.00	81.30	1	1,117	0.09%
2022/01/07	3	82.83	0	0.00	80.70	3	1,104	0.27%
2022/01/06	1	83.70	0	0.00	83.10	1	1,079	0.09%
2021/12/29	3	82.00	3	82.40	85.20	0	853	0.00%
2021/11/29	0	0.00	1	67.60	66.70	-1	484	-0.21%
2021/11/04	3	67.30	3	67.10	67.00	0	464	0.00%
2021/09/30	0	0.00	1	65.90	69.10	-1	942	-0.11%
2021/09/02	1	67.60	0	0.00	67.00	1	1,013	0.10%
2021/08/25	0	0.00	1	66.30	66.00	-1	1,059	-0.09%
2021/07/21	4	74.90	4	75.60	73.00	0	1,099	0.00%
2021/07/06	0	0.00	5	68.92	69.00	-5	785	-0.64%
2021/06/22	10	68.40	5	68.40	68.00	5	824	0.61%
2021/06/16	0	0.00	4	68.75	69.40	-4	871	-0.46%
2021/06/04	0	0.00	3	74.23	73.50	-3	1,017	-0.29%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/10	0	0.00	6	78.20	78.60	-6	975	-0.62%
2021/05/05	10	75.00	0	0.00	73.20	10	954	1.05%
2021/04/28	1	81.50	0	0.00	83.00	1	949	0.11%
2021/04/22	20	81.00	0	0.00	81.00	20	1,077	1.86%
2021/04/20	0	0.00	2	84.80	86.00	-2	1,152	-0.17%
2021/04/08	4	93.20	0	0.00	92.90	4	1,407	0.28%
2021/03/30	2	89.20	0	0.00	92.80	2	1,464	0.14%
2021/03/22	0	0.00	2	92.50	91.60	-2	1,481	-0.13%
2021/03/18	0	0.00	1	92.50	93.10	-1	1,514	-0.07%
2021/03/17	1	90.70	0	0.00	91.80	1	1,573	0.06%
2021/03/16	1	93.00	6	93.82	90.80	-5	1,708	-0.29%
2021/03/15	11	91.80	3	92.10	93.50	8	1,857	0.43%
2021/03/12	0	89.80	0	0.00	88.60	0	1,976	0.00%
2021/03/04	5	86.90	0	0.00	84.90	5	2,216	0.23%
2021/02/24	10	86.45	0	0.00	85.50	10	2,330	0.43%
2021/01/19	1	89.10	0	0.00	88.90	1	2,417	0.04%
2021/01/18	0	0.00	1	89.10	92.00	-1	2,421	-0.04%
2021/01/15	1	96.50	0	0.00	91.70	1	2,446	0.04%
2021/01/14	0	0.00	2	96.60	95.30	-2	2,528	-0.08%
2021/01/06	2	97.85	0	0.00	89.90	2	2,634	0.08%
2021/01/04	1	99.40	2	101.00	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	0	98.30	97.70	0	2,476	0.00%
2020/12/29	5	95.80	1	95.80	96.10	4	2,544	0.16%
2020/12/28	0	97.00	0	0.00	96.40	0	2,551	0.00%
2020/12/23	1	89.10	1	91.00	90.90	0	2,508	0.00%
2020/12/11	1	89.60	0	92.40	91.30	1	2,758	0.04%
2020/12/10	2	94.60	0	96.10	92.00	2	2,887	0.07%
2020/12/09	3	98.37	3	96.60	96.20	0	2,949	0.00%
2020/12/08	21	89.99	21	90.02	92.50	0	3,068	0.00%
2020/12/07	0.1	89.00	0	0.00	89.80	0.1	3,099	0.00%
2020/11/30	0	0.00	1	79.40	79.00	-1	3,729	-0.03%
2020/11/27	5	79.10	0	0.00	79.00	5	3,762	0.13%
2020/11/19	1	76.60	0	0.00	76.40	1	3,675	0.03%
2020/11/17	0	0.00	2	73.90	73.80	-2	3,625	-0.06%
2020/11/12	2	70.50	0	0.00	70.50	2	3,621	0.06%
2020/10/27	0	0.00	1	75.30	73.30	-1	3,741	-0.03%
2020/10/21	1	72.70	1	76.90	78.50	0	3,557	0.00%
2020/10/14	1	71.00	0	0.00	71.00	1	3,443	0.03%
2020/10/12	10	69.20	0	0.00	68.80	10	3,473	0.29%
2020/10/07	2	72.00	2	71.50	71.50	0	3,553	0.00%
2020/10/05	12	70.70	0	0.00	70.00	12	3,483	0.34%
2020/09/30	9	71.20	0	0.00	71.60	9	3,491	0.26%
2020/09/14	1	76.50	11	80.93	81.20	-10	3,452	-0.29%
2020/09/11	0	0.00	1	77.60	73.90	-1	3,269	-0.03%
2020/09/09	1	67.00	0	0.00	70.50	1	2,878	0.03%
2020/09/07	10.2	68.52	0	0.00	70.00	10.2	2,801	0.36%
2020/09/04	0	0.00	20	74.10	74.10	-20	2,558	-0.78%
2020/09/03	3	64.80	3	65.20	67.40	0	2,390	0.00%
2020/08/27	3	57.00	3	57.80	56.30	0	2,325	0.00%
2020/08/24	4	56.15	4	56.45	56.90	0	2,290	0.00%
2020/08/11	1	53.30	6	52.90	54.00	-5	2,149	-0.23%
2020/08/10	10	54.00	0	0.00	53.80	10	2,134	0.47%
2020/08/06	0	0.00	5	58.40	58.10	-5	2,088	-0.24%
2020/08/05	3	55.60	3	56.20	59.70	0	2,029	0.00%
2020/08/03	21	53.66	0	0.00	53.40	21	1,960	1.07%
2020/07/28	10	51.20	0	0.00	50.50	10	1,933	0.52%
2020/07/27	2	55.60	0	0.00	52.90	2	1,905	0.10%
2020/07/24	0	0.00	2	58.40	55.10	-2	1,880	-0.11%
2020/07/22	2	57.20	0	0.00	58.80	2	1,817	0.11%
2020/07/21	3	54.80	3	55.00	56.20	0	1,772	0.00%
2020/07/17	10	52.40	0	0.00	53.00	10	1,717	0.58%
2020/07/10	10	51.80	0	0.00	51.70	10	1,533	0.65%
2020/07/09	2	54.30	0	0.00	53.10	2	1,510	0.13%
2020/07/08	10	52.90	0	0.00	54.40	10	1,479	0.68%
2020/07/07	23	53.29	0	0.00	53.10	23	1,435	1.60%
2020/07/03	0	0.00	10	56.50	57.30	-10	1,201	-0.83%
2020/07/01	0	0.00	2	51.15	51.90	-2	1,046	-0.19%
2020/06/30	1	48.00	0	0.00	49.70	1	980	0.10%
2020/06/22	1	47.50	1	47.40	47.30	0	895	0.00%
2020/06/18	3	47.00	0	0.00	48.15	3	870	0.34%
2020/06/11	11	45.92	10	47.50	46.00	1	681	0.15%
2020/06/10	3	47.00	1	47.05	47.05	2	572	0.35%
2020/06/08	0	0.00	10	43.55	43.40	-10	464	-2.15%
2020/06/04	2	40.40	2	39.95	41.00	0	392	0.00%
2020/01/13	0	0.00	3	31.95	31.85	-3	194	-1.54%
2020/01/07	0	0.00	1	33.10	33.05	-1	199	-0.50%
2019/12/27	1	33.30	0	0.00	33.45	1	215	0.46%
2019/12/25	3	33.40	0	0.00	33.25	3	215	1.39%
2019/12/13	0	0.00	6	35.04	35.05	-6	250	-2.39%
2019/11/26	0	0.00	10	34.03	34.05	-10	336	-2.97%
2019/09/26	0	0.00	5	33.65	33.50	-5	267	-1.87%
2019/09/17	9	35.80	19	35.89	35.05	-10	226	-4.41%
2019/08/28	0	0.00	5	28.88	29.00	-5	121	-4.12%
2019/04/16	0	0.00	1	29.60	29.80	-1	268	-0.37%
2019/04/11	0	0.00	4	29.84	29.95	-4	268	-1.49%
2019/04/01	5	29.70	0	0.00	29.65	5	254	1.97%
2019/03/06	0	0.00	7	30.50	31.60	-7	299	-2.33%
2019/03/05	7	31.60	0	0.00	31.25	7	296	2.36%
2019/02/27	3	31.50	3	31.67	31.90	0	289	0.00%
2019/02/12	0	0.00	15	30.07	30.30	-15	278	-5.38%
2019/01/30	0	0.00	4	30.55	30.35	-4	287	-1.39%
2019/01/28	0	0.00	10	31.30	31.15	-10	303	-3.30%
2019/01/25	0	0.00	1	31.60	31.55	-1	318	-0.31%
2018/12/21	0	0.00	5	31.15	31.25	-5	462	-1.08%
2018/12/14	10	32.53	0	0.00	33.00	10	454	2.20%
2018/12/13	2	31.70	2	31.95	32.50	0	444	0.00%
2018/11/28	0	0.00	5	29.60	29.70	-5	409	-1.22%
2018/10/09	0	0.00	6	33.65	33.70	-6	327	-1.83%
2018/09/18	3	37.50	0	0.00	37.80	3	381	0.79%
2018/08/24	5	38.00	0	0.00	38.05	5	646	0.77%
2018/08/15	0	0.00	2	38.10	37.70	-2	667	-0.30%
2018/08/14	0	0.00	5	37.70	38.50	-5	667	-0.75%
2018/08/13	0	0.00	4	41.00	37.50	-4	665	-0.60%
2018/08/09	0	0.00	6	42.58	42.60	-6	657	-0.91%
2018/08/07	0	0.00	5	42.60	42.65	-5	671	-0.74%
2018/07/30	1	42.70	0	0.00	43.65	1	705	0.14%
2018/07/25	17	44.98	17	45.09	44.90	0	707	0.00%
2018/07/20	4	43.90	0	0.00	43.50	4	722	0.55%
2018/07/19	11	43.85	11	43.96	44.50	0	710	0.00%
2018/06/20	12	42.99	9	42.77	42.15	3	860	0.35%
2018/06/19	10	43.84	6	44.04	43.65	4	841	0.48%
2018/06/15	3	41.35	0	0.00	42.40	3	829	0.36%
2018/06/12	0	0.00	5	39.10	39.30	-5	795	-0.63%
2018/06/08	10	40.10	0	0.00	39.55	10	795	1.26%
2018/05/15	0	0.00	10	38.95	38.95	-10	1,045	-0.96%
2018/05/07	3	41.00	3	41.20	40.95	0	1,211	0.00%
2018/04/27	10	37.90	0	0.00	37.80	10	1,405	0.71%
2018/04/25	10	40.15	0	0.00	40.50	10	1,382	0.72%
2018/04/24	10	41.00	0	0.00	40.10	10	1,379	0.72%
2018/04/23	10	43.10	0	0.00	42.40	10	1,366	0.73%
2018/04/20	10	43.40	0	0.00	43.35	10	1,360	0.74%
2018/04/19	30	44.14	0	0.00	43.90	30	1,364	2.20%
2018/04/18	15	44.30	5	44.10	44.00	10	1,366	0.73%
2018/04/09	3	48.90	4	49.11	49.50	-1	1,479	-0.07%
2018/03/28	0	0.00	5	44.35	44.60	-5	1,627	-0.31%
2018/03/27	5	44.98	0	0.00	45.00	5	1,633	0.31%
2018/03/15	10	45.75	0	0.00	45.40	10	1,637	0.61%
2018/03/06	3	48.35	3	48.40	48.05	0	1,810	0.00%
2018/03/05	2	48.70	0	0.00	47.60	2	1,802	0.11%
2018/03/01	5	49.66	17	49.86	49.90	-12	1,826	-0.66%
2018/02/27	1	48.85	1	49.80	48.20	0	1,800	0.00%
2018/02/26	2	48.10	3	48.37	48.95	-1	1,806	-0.06%
2018/02/23	1	47.20	1	47.95	47.20	0	1,789	0.00%
2018/02/22	3	46.95	6	46.95	47.15	-3	1,779	-0.17%
2018/02/21	9	44.93	11	45.12	45.65	-2	1,759	-0.11%
2018/02/06	6	44.86	1	45.65	42.85	5	1,785	0.28%
2018/02/05	4	45.91	4	46.79	47.60	0	1,744	0.00%
2018/02/02	2	47.05	3	47.87	47.55	-1	1,721	-0.06%
2018/02/01	18	48.01	26	48.31	47.00	-8	1,712	-0.47%
2018/01/31	2	46.10	12	46.94	46.95	-10	1,654	-0.60%
2018/01/30	2	47.03	0	0.00	47.00	2	1,649	0.12%
2018/01/29	3	48.80	3	48.85	47.45	0	1,639	0.00%
2018/01/26	0	0.00	5	46.50	47.25	-5	1,585	-0.32%
2018/01/25	13	47.23	13	47.49	45.10	0	1,552	0.00%
2018/01/24	10	45.49	15	45.29	45.55	-5	1,483	-0.34%
2018/01/23	3	44.15	3	44.65	43.95	0	1,457	0.00%
2018/01/03	13	43.74	14	44.03	45.40	-1	1,602	-0.06%
2018/01/02	7	41.69	6	41.88	41.80	1	1,635	0.06%