鈦昇 (8027)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	94.80	0	0.00	92.60	2	3,896	0.05%
2024/04/25	3	97.10	17	98.42	94.50	-14	4,034	-0.35%
2024/04/24	1	97.70	16.1	97.00	97.70	-15.1	4,137	-0.36%
2024/04/23	5	92.82	114	91.53	91.10	-109	4,134	-2.64%	大賣/鉅額交易
2024/04/22	5.1	91.72	1	92.30	90.20	4.1	4,222	0.10%
2024/04/19	19.1	95.19	1	97.30	94.60	18.1	4,352	0.41%
2024/04/18	3	99.43	4	100.12	99.60	-1	4,290	-0.02%
2024/04/17	2	98.60	24.3	99.66	99.20	-22.3	4,268	-0.52%
2024/04/16	10.1	94.89	0	0.00	94.60	10.1	4,217	0.24%
2024/04/15	1	97.40	11	98.16	96.60	-10	4,193	-0.24%
2024/04/12	12	100.37	12.5	100.95	100.50	-0.5	4,184	-0.01%
2024/04/11	3.5	99.16	39	97.47	99.50	-35.5	4,166	-0.85%
2024/04/10	6	93.82	8.3	95.41	95.50	-2.2	4,100	-0.05%
2024/04/09	1.1	93.98	0	0.00	93.80	1.1	4,093	0.03%
2024/04/08	36	98.25	51	103.67	98.10	-15	4,046	-0.37%
2024/04/03	21	97.52	79.1	99.93	102.50	-58.1	3,948	-1.47%
2024/04/02	18	97.53	45.8	98.36	98.10	-27.8	3,829	-0.73%
2024/04/01	12	96.23	25.1	96.82	96.00	-13.1	3,761	-0.35%
2024/03/29	2	93.80	4	93.55	93.40	-2	3,725	-0.05%
2024/03/28	46	93.55	0	0.00	91.60	46	3,701	1.24%
2024/03/27	6	93.27	31	95.28	95.90	-25	3,660	-0.68%
2024/03/26	42	93.66	10	94.90	92.20	32	3,629	0.88%
2024/03/25	2	93.05	15	95.07	94.70	-13	3,606	-0.36%
2024/03/22	5	92.00	0	0.00	91.90	5	3,585	0.14%
2024/03/21	10	93.40	0	0.00	93.00	10	3,572	0.28%
2024/03/20	18.1	94.50	0	0.00	93.00	18.1	3,564	0.51%
2024/03/19	7	95.54	28	96.05	95.50	-21	3,543	-0.59%
2024/03/18	3	90.83	3	89.50	91.70	0	3,491	0.00%
2024/03/15	20	91.19	1	90.50	89.50	19	3,467	0.55%
2024/03/14	3.1	92.41	0	0.00	91.80	3.1	3,432	0.09%
2024/03/13	3.2	97.05	0	0.00	94.80	3.2	3,379	0.10%
2024/03/12	11	99.00	41	99.72	99.00	-30	3,331	-0.90%
2024/03/11	4	97.43	4	97.78	97.80	0	3,289	0.00%
2024/03/08	8	97.32	3	95.00	93.70	5	3,237	0.15%
2024/03/07	26	98.62	29	99.50	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	21.2	97.52	97.80	-21.2	3,074	-0.69%
2024/03/05	13.3	94.19	0.1	94.90	96.40	13.2	3,038	0.43%
2024/03/04	0	0.00	1	99.30	95.40	-1	2,995	-0.03%
2024/03/01	3.2	96.94	2	97.20	97.30	1.2	2,938	0.04%
2024/02/29	8.1	96.28	3	97.37	97.60	5.1	2,859	0.18%
2024/02/27	25.8	99.16	51	100.18	96.10	-25.2	2,840	-0.89%
2024/02/26	46.1	101.54	33.1	102.35	103.00	13	2,720	0.48%
2024/02/23	15.1	98.81	9	98.76	98.90	6.1	2,594	0.24%
2024/02/22	24	94.27	12.1	95.17	95.10	11.9	2,461	0.48%
2024/02/21	10	94.59	2	94.90	95.10	8	2,385	0.34%
2024/02/20	21.2	92.78	50	94.34	95.10	-28.8	2,349	-1.23%
2024/02/19	12	93.90	17.1	94.04	93.60	-5.1	2,296	-0.22%
2024/02/16	7	93.86	4	94.08	94.90	3	2,233	0.13%
2024/02/15	7	90.96	1	92.40	91.30	6	2,157	0.28%
2024/02/05	4	87.98	34	89.61	89.50	-30	2,096	-1.43%
2024/02/02	1	87.80	0	0.00	88.10	1	2,054	0.05%
2024/02/01	1.1	89.55	3	89.77	89.40	-1.9	2,020	-0.09%
2024/01/31	39	90.99	71	89.76	90.60	-32	1,985	-1.61%
2024/01/30	2	88.55	11	88.63	88.80	-9	1,901	-0.47%
2024/01/29	5	86.86	41	88.14	87.70	-36	1,850	-1.95%
2024/01/26	28	88.59	22	87.78	87.00	6	1,814	0.33%
2024/01/25	64.2	87.85	33	87.52	88.30	31.2	1,712	1.82%
2024/01/24	84	89.53	53	89.40	87.60	31	1,612	1.92%
2024/01/23	25	87.24	164	86.55	88.30	-139	1,348	-10.31%	大賣/鉅額交易
2024/01/22	56	85.27	115	85.97	86.20	-59	1,259	-4.68%	大賣/
2024/01/19	170	84.25	65	84.08	84.70	105	1,127	9.31%	大買/鉅額交易
2024/01/18	136.2	80.14	22	80.07	82.20	114.2	957	11.93%	大買/鉅額交易
2024/01/17	8.1	79.18	8	79.56	79.20	0.1	820	0.01%
2024/01/16	9	78.23	47	80.30	80.10	-38	757	-5.02%
2024/01/15	14	79.34	77.1	79.13	78.90	-63.1	650	-9.69%
2024/01/11	2	72.65	20	72.98	71.20	-18	481	-3.74%
2024/01/10	1	70.80	0	71.80	70.70	1	464	0.21%
2024/01/09	10	71.64	8	70.60	71.80	2	461	0.43%
2024/01/08	1	72.30	0	0.00	71.70	1	452	0.22%
2024/01/05	4	69.18	2	72.50	72.20	2	428	0.47%
2024/01/04	8	68.60	16	68.76	68.60	-8	394	-2.03%
2024/01/03	8	69.09	0	0.00	69.10	8	393	2.03%
2023/12/29	0	65.80	0	0.00	65.30	0	402	0.00%
2023/12/22	2	62.25	0	0.00	61.80	2	434	0.46%
2023/12/19	0.4	63.35	0	0.00	62.90	0.4	468	0.09%
2023/12/18	2	63.40	0	0.00	63.40	2	473	0.42%
2023/12/15	3	64.97	0	0.00	64.50	3	495	0.61%
2023/12/14	1	65.60	0	0.00	65.60	1	523	0.19%
2023/11/29	1	69.50	0	0.00	68.30	1	617	0.16%
2023/11/28	0	0.00	20	68.30	68.80	-20	636	-3.14%
2023/11/24	0	0.00	1	69.60	69.50	-1	666	-0.15%
2023/11/22	2	67.60	17	67.66	67.80	-15	692	-2.16%
2023/11/21	0	0.00	42	67.32	67.20	-42	766	-5.48%
2023/11/14	0	0.00	1	63.90	64.80	-1	1,178	-0.08%
2023/10/31	1	63.50	0	0.00	61.90	1	2,232	0.04%
2023/10/24	0	0.00	0.3	63.50	63.90	-0.3	2,745	-0.01%
2023/10/06	1	65.40	1	64.80	63.80	0	3,066	0.00%
2023/10/02	0	0.00	2	70.90	71.20	-2	3,048	-0.07%
2023/09/22	0	0.00	0.2	70.00	70.00	-0.2	3,030	-0.01%
2023/09/20	0	0.00	10	70.72	68.40	-10	3,015	-0.33%
2023/09/19	11	70.14	3	70.47	69.60	8	2,997	0.27%
2023/09/11	1	67.00	0.1	67.10	66.70	0.9	3,059	0.03%
2023/09/08	0	0.00	3	69.87	68.90	-3	3,059	-0.10%
2023/09/07	4	69.93	1	70.70	70.00	3	3,120	0.10%
2023/09/06	0	0.00	0.1	69.00	68.70	-0.1	3,131	0.00%
2023/09/05	0	0.00	1	68.80	68.80	-1	3,150	-0.03%
2023/09/04	1	68.50	0	0.00	69.10	1	3,248	0.03%
2023/08/30	0	0.00	38	72.94	72.40	-38	3,397	-1.12%
2023/08/29	17	73.70	1	72.70	73.80	16	3,427	0.47%
2023/08/28	65	73.61	25	74.90	72.90	40	3,423	1.17%
2023/08/25	47.1	75.05	32	76.16	74.80	15.1	3,394	0.44%
2023/08/24	69	78.15	133	78.10	76.90	-64	3,320	-1.93%	大賣/
2023/08/23	17	74.86	26.1	75.19	75.20	-9.1	3,104	-0.29%
2023/08/21	1.1	69.83	1	70.00	69.70	0.1	2,962	0.00%
2023/08/18	0.2	72.27	0	0.00	71.80	0.2	2,932	0.01%
2023/08/17	31	74.09	26	73.38	74.10	5	2,893	0.17%
2023/08/16	7	71.64	5	71.76	72.50	2	2,773	0.07%
2023/08/15	1	69.10	0	0.00	68.60	1	2,659	0.04%
2023/08/11	6	69.30	2	70.30	69.20	4	2,604	0.15%
2023/08/10	30	67.05	25	68.50	67.10	5	2,550	0.20%
2023/08/09	41	70.37	32	72.39	70.20	9	2,505	0.36%
2023/08/08	57	74.06	48	77.00	74.50	9	2,423	0.37%
2023/08/07	173	73.62	208	72.98	75.00	-35	2,170	-1.61%	大買/大賣/
2023/08/04	40.5	67.22	42	65.84	68.20	-1.5	1,967	-0.08%
2023/08/02	44	62.07	38	64.09	62.00	6	1,858	0.32%
2023/08/01	48	67.57	50	68.70	64.60	-2	1,839	-0.11%
2023/07/31	5	68.08	13	67.75	68.50	-8	1,593	-0.50%
2023/07/27	0	0.00	0	62.00	61.60	0	1,389	0.00%
2023/07/26	0	0.00	1	62.00	62.50	-1	1,374	-0.07%
2023/07/25	5	62.90	14.2	64.05	63.40	-9.2	1,348	-0.68%
2023/07/24	7	64.23	10	63.02	63.00	-3	1,313	-0.23%
2023/07/20	2	63.00	0	0.00	61.40	2	1,249	0.16%
2023/07/19	0	0.00	6.3	59.99	59.70	-6.3	1,216	-0.52%
2023/07/18	20	61.90	15	62.60	62.00	5	1,195	0.42%
2023/07/17	5	62.40	2	62.25	62.20	3	1,131	0.27%
2023/07/06	0	0.00	1	56.60	56.50	-1	1,012	-0.10%
2023/07/05	0	0.00	108	56.89	56.40	-108	1,009	-10.70%	大賣/鉅額交易
2023/07/04	0	0.00	51	57.85	57.90	-51	1,017	-5.01%
2023/07/03	0	0.00	45	57.11	57.00	-45	1,001	-4.49%
2023/06/30	0	0.00	25	57.85	57.80	-25	992	-2.52%
2023/06/29	0	0.00	48	58.03	58.20	-48	989	-4.85%
2023/06/28	2	58.10	0	0.00	57.60	2	985	0.20%
2023/06/26	0	0.00	1	59.80	58.30	-1	986	-0.10%
2023/06/21	5	60.90	2	61.50	60.70	3	972	0.31%
2023/06/20	12	61.66	0	0.00	60.60	12	970	1.24%
2023/06/19	16	61.90	16	62.10	61.90	0	964	0.00%
2023/06/16	20	62.15	0	0.00	61.80	20	945	2.12%
2023/06/13	0	0.00	89.3	62.55	61.30	-89.3	863	-10.35%
2023/06/12	0	0.00	4	58.88	60.90	-4	794	-0.50%
2023/06/09	1	60.20	18	60.11	60.10	-17	764	-2.22%
2023/06/08	46	61.21	24	60.85	61.30	22	737	2.98%
2023/06/06	2	57.90	2	56.90	55.80	0	520	0.00%
2023/06/05	1	55.90	0	0.00	55.60	1	452	0.22%
2023/06/02	2	52.50	0	0.00	52.10	2	406	0.49%
2023/05/23	1	45.85	0	0.00	46.20	1	352	0.28%
2023/05/19	0	0.00	2	45.60	45.60	-2	357	-0.56%
2023/05/12	0	0.00	3	44.50	44.00	-3	345	-0.87%
2023/05/11	1	42.85	108	42.07	42.05	-107	341	-31.32%	大賣/鉅額交易
2023/05/05	2	49.75	0	0.00	50.30	2	286	0.70%
2023/04/27	0	0.00	1	50.00	51.00	-1	278	-0.36%
2023/04/19	0	54.80	1	54.40	54.50	-1	255	-0.39%
2023/04/18	1	54.30	0	0.00	55.10	1	250	0.40%
2023/04/17	2	53.70	0	0.00	53.80	2	245	0.82%
2023/04/14	0	53.80	0	0.00	53.40	0	246	0.00%
2023/04/13	0	0.00	10	54.00	53.40	-10	246	-4.06%
2023/04/06	8	53.60	0	0.00	53.90	8	209	3.82%
2023/03/31	10	53.11	0	0.00	53.60	10	211	4.73%
2023/03/28	1	53.80	0	0.00	53.20	1	216	0.46%
2023/03/21	12	51.80	0	0.00	52.00	12	206	5.82%
2023/03/14	2	50.90	0	0.00	50.80	2	214	0.93%
2023/03/10	18	52.00	0	0.00	51.90	18	217	8.26%
2023/03/09	27	53.69	0	0.00	53.30	27	223	12.07%
2023/03/08	4	53.25	0	0.00	53.60	4	229	1.74%
2023/03/03	1	52.30	0	0.00	52.50	1	232	0.43%
2023/02/20	0	57.00	2	53.30	53.90	-2	237	-0.84%
2023/02/17	6	52.38	0	0.00	52.30	6	239	2.50%
2023/02/15	0	52.90	1	52.60	52.50	-1	247	-0.40%
2023/02/14	0	53.80	0	0.00	52.80	0	249	0.00%
2023/02/10	1	52.80	0	0.00	52.80	1	258	0.39%
2023/02/03	1	53.90	0	0.00	53.10	1	276	0.36%
2023/01/06	4	50.30	0	0.00	50.10	4	329	1.21%
2023/01/05	1	50.50	0	0.00	50.00	1	341	0.29%
2023/01/04	10	50.85	0	0.00	50.10	10	350	2.85%
2022/12/30	3	50.00	0	0.00	50.60	3	364	0.82%
2022/12/29	3	50.00	0	0.00	50.30	3	368	0.81%
2022/12/28	3	50.30	0	0.00	50.40	3	369	0.81%
2022/12/19	0	53.70	0	0.00	53.10	0	403	0.00%
2022/12/09	1	54.30	0	0.00	54.30	1	420	0.24%
2022/12/07	0	0.00	0.2	54.60	54.60	-0.2	446	-0.04%
2022/12/06	1	56.10	0	0.00	55.30	1	448	0.22%
2022/12/01	0.1	57.60	2	57.80	57.50	-1.9	453	-0.42%
2022/11/30	4.1	57.60	0	0.00	57.60	4.1	462	0.89%
2022/11/23	1	53.80	0	0.00	54.50	1	478	0.21%
2022/11/22	3	53.30	0	0.00	53.30	3	483	0.62%
2022/11/16	0	0.00	3	54.40	55.10	-3	520	-0.58%
2022/10/28	1	50.60	0	0.00	50.50	1	573	0.17%
2022/10/24	3	53.20	0	0.00	53.00	3	562	0.53%
2022/10/18	3	53.10	3	52.70	52.80	0	548	0.00%
2022/10/17	0	0.00	1	52.20	53.10	-1	547	-0.18%
2022/10/11	0	52.80	0	0.00	52.20	0	534	0.00%
2022/10/06	2	55.65	0	0.00	56.10	2	532	0.38%
2022/10/04	1	55.30	0	0.00	55.70	1	537	0.19%
2022/09/23	1	60.40	0	0.00	60.50	1	529	0.19%
2022/09/22	1	60.50	0	0.00	60.60	1	534	0.19%
2022/09/21	0	0.00	6	60.55	60.50	-6	545	-1.10%
2022/09/07	0	0.00	1	64.00	64.00	-1	595	-0.17%
2022/09/06	0	0.00	2	69.90	66.00	-2	595	-0.34%
2022/09/01	3	72.20	0	0.00	72.00	3	593	0.51%
2022/08/29	5	71.60	0	0.00	72.20	5	607	0.82%
2022/08/26	2	74.30	9	73.71	73.70	-7	629	-1.11%
2022/08/25	19	71.96	18	72.75	71.50	1	691	0.14%
2022/08/24	0	0.00	10	71.03	70.60	-10	709	-1.41%
2022/08/23	5	69.00	0	0.00	70.80	5	771	0.65%
2022/08/17	0	0.00	11	69.64	69.50	-11	854	-1.29%
2022/08/03	0	0.00	3	64.10	64.10	-3	896	-0.33%
2022/08/02	1	66.00	0	0.00	64.00	1	917	0.11%
2022/07/19	5	65.00	0	0.00	65.10	5	1,010	0.49%
2022/07/05	2	63.20	0	0.00	65.00	2	1,004	0.20%
2022/07/01	0	0.00	1	64.40	64.10	-1	1,054	-0.09%
2022/06/29	4	67.33	4	67.53	67.50	0	1,090	0.00%
2022/06/22	1	66.20	1	65.10	65.10	0	1,088	0.00%
2022/06/20	3	67.40	0	0.00	67.00	3	1,075	0.28%
2022/06/16	3	74.00	3	71.70	71.70	0	1,049	0.00%
2022/06/15	1	74.80	0	0.00	74.10	1	1,028	0.10%
2022/06/14	0	0.00	3	75.20	75.90	-3	1,023	-0.29%
2022/06/10	1	78.00	4	77.38	78.00	-3	1,008	-0.30%
2022/06/08	4	77.93	0	0.00	77.30	4	999	0.40%
2022/06/07	2	78.35	0	0.00	78.50	2	985	0.20%
2022/06/06	2	78.95	3	79.20	79.00	-1	975	-0.10%
2022/06/02	23	82.21	2	82.40	81.30	21	954	2.20%
2022/06/01	17	81.44	11	82.37	81.50	6	882	0.68%
2022/05/31	36	81.22	21	82.08	81.70	15	861	1.74%
2022/05/30	6	79.02	2	78.90	79.30	4	814	0.49%
2022/05/27	9	77.51	0	0.00	77.20	9	810	1.11%
2022/05/26	19	77.48	12	79.20	77.90	7	781	0.89%
2022/05/23	0	0.00	2	76.40	76.40	-2	736	-0.27%
2022/05/19	2	77.00	0	0.00	77.00	2	733	0.27%
2022/05/16	0	0.00	1	73.90	74.00	-1	705	-0.14%
2022/05/10	1	71.80	1	73.60	74.60	0	699	0.00%
2022/05/09	3	75.37	1	75.90	75.10	2	683	0.29%
2022/05/06	1	74.70	3	75.10	75.00	-2	666	-0.30%
2022/05/05	2	72.40	0	0.00	72.50	2	642	0.31%
2022/04/28	3	73.10	0	0.00	73.30	3	640	0.47%
2022/04/25	13	73.07	2	74.90	74.90	11	644	1.71%
2022/04/22	0	0.00	1	75.00	74.60	-1	645	-0.15%
2022/04/21	0	0.00	24	74.25	74.80	-24	679	-3.53%
2022/04/20	0	0.00	0	73.10	72.50	0	684	0.00%
2022/04/14	0	0.00	18	73.25	73.10	-18	762	-2.36%
2022/04/07	14	75.84	12	77.13	72.50	2	985	0.20%
2022/04/06	3	77.83	0	0.00	78.20	3	1,072	0.28%
2022/04/01	54	79.03	12	79.75	79.60	42	1,070	3.93%
2022/03/31	0	0.00	5	77.10	77.50	-5	1,044	-0.48%
2022/03/30	14	76.41	9	75.74	76.40	5	1,047	0.48%
2022/03/29	0	0.00	4	74.90	74.90	-4	1,071	-0.37%
2022/03/25	1	73.00	0	0.00	73.10	1	1,074	0.09%
2022/03/24	0	0.00	12	72.75	73.10	-12	1,094	-1.10%
2022/03/21	0	0.00	12	70.25	70.10	-12	1,152	-1.04%
2022/03/10	0	0.00	1	69.80	70.00	-1	1,227	-0.08%
2022/03/09	2	68.70	0	0.00	69.10	2	1,266	0.16%
2022/03/08	0	67.90	0	0.00	67.80	0	1,279	0.00%
2022/03/07	2	69.35	0	0.00	69.10	2	1,272	0.16%
2022/03/04	5	73.52	0	0.00	72.70	5	1,267	0.39%
2022/03/03	14	75.12	18	75.20	75.20	-4	1,269	-0.31%
2022/03/02	5	73.80	2	74.00	74.30	3	1,262	0.24%
2022/02/25	2	68.50	0	0.00	68.70	2	1,283	0.16%
2022/02/24	1	70.50	0	0.00	68.30	1	1,293	0.08%
2022/02/22	0	73.30	0	0.00	71.60	0	1,309	0.00%
2022/02/17	3	73.60	12	73.75	72.90	-9	1,315	-0.68%
2022/02/16	0	0.00	1	73.20	71.90	-1	1,309	-0.08%
2022/02/15	0	0.00	8	72.75	71.60	-8	1,302	-0.61%
2022/02/14	7	70.73	0	0.00	70.40	7	1,296	0.54%
2022/02/08	33	75.56	0	0.00	75.10	33	1,276	2.59%
2022/01/26	22	70.53	0	0.00	69.90	22	1,287	1.71%
2022/01/24	1	71.70	1	72.10	71.90	0	1,276	0.00%
2022/01/18	1	76.90	0	0.00	75.90	1	1,242	0.08%
2022/01/17	1	76.40	0	0.00	77.00	1	1,231	0.08%
2022/01/14	2	75.25	2	74.80	75.30	0	1,220	0.00%
2022/01/13	4	79.55	0	0.00	79.70	4	1,181	0.34%
2022/01/12	3	81.67	36	81.82	81.70	-33	1,164	-2.83%
2022/01/11	2	80.70	0	0.00	79.60	2	1,132	0.18%
2022/01/10	8	81.74	2	82.20	81.30	6	1,117	0.54%
2022/01/07	11	80.34	0	0.00	80.70	11	1,104	1.00%
2022/01/06	66	83.26	40	83.20	83.10	26	1,079	2.41%
2022/01/05	2	83.85	0	0.00	85.10	2	1,054	0.19%
2022/01/04	9	84.44	6	85.85	84.40	3	1,029	0.29%
2022/01/03	8	82.66	1	82.40	82.30	7	968	0.72%
2021/12/30	138	84.96	11	85.31	85.00	127	943	13.47%	大買/鉅額交易
2021/12/29	0	0.00	13	83.52	85.20	-13	853	-1.52%
2021/12/24	1	77.30	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	1	77.80	77.50	-1	726	-0.14%
2021/12/16	0	0.00	9	76.31	76.50	-9	652	-1.38%
2021/12/14	0	0.00	1	74.60	72.50	-1	602	-0.17%
2021/12/13	1	73.70	1	73.70	73.50	0	579	0.00%
2021/12/03	10.3	73.58	22	73.99	73.00	-11.7	531	-2.20%
2021/11/29	1	68.00	0	0.00	66.70	1	484	0.21%
2021/11/26	0	0.00	1	70.10	69.10	-1	479	-0.21%
2021/11/25	3	73.80	4	71.55	70.10	-1	466	-0.21%
2021/11/22	0	0.00	1	70.70	70.50	-1	406	-0.25%
2021/11/19	1	67.70	4	68.45	68.70	-3	390	-0.77%
2021/11/18	0	0.00	0	66.70	68.70	0	385	0.00%
2021/11/08	4	66.78	0	0.00	64.50	4	447	0.89%
2021/11/04	4	67.45	15	67.11	67.00	-11	464	-2.37%
2021/11/03	0	0.00	1	65.20	65.00	-1	454	-0.22%
2021/10/28	1	62.00	0	0.00	61.90	1	464	0.22%
2021/10/05	7	64.60	1	65.60	65.60	6	928	0.65%
2021/09/29	1	66.80	0	0.00	65.00	1	948	0.11%
2021/09/27	1	67.40	9	68.10	67.30	-8	992	-0.81%
2021/08/27	0	0.00	1	65.40	65.40	-1	1,030	-0.10%
2021/08/26	0	0.00	2	65.90	65.30	-2	1,045	-0.19%
2021/08/25	0	0.00	2	66.10	66.00	-2	1,059	-0.19%
2021/08/17	1	60.10	0	0.00	60.20	1	1,060	0.09%
2021/08/16	5	60.04	0	0.00	60.20	5	1,056	0.47%
2021/08/09	1.9	68.31	0	0.00	68.50	1.9	1,048	0.18%
2021/08/06	0.8	69.60	1	70.10	69.60	-0.2	1,054	-0.02%
2021/08/05	1	70.80	0	0.00	69.60	1	1,066	0.09%
2021/07/28	1	72.30	0	0.00	69.10	1	1,137	0.09%
2021/07/27	0	0.00	1	72.50	72.50	-1	1,139	-0.09%
2021/07/26	1	75.90	0	0.00	75.80	1	1,127	0.09%
2021/07/21	1	74.20	0	0.00	73.00	1	1,099	0.09%
2021/07/20	0	0.00	16	75.45	74.70	-16	1,088	-1.47%
2021/07/19	15	78.25	2	81.70	77.80	13	1,062	1.22%
2021/07/16	4	77.18	2	78.70	78.70	2	1,037	0.19%
2021/07/14	2	77.70	5	75.50	76.00	-3	967	-0.31%
2021/07/13	11	76.35	11	77.30	73.50	0	935	0.00%
2021/07/12	0	0.00	46	75.57	77.70	-46	881	-5.22%
2021/07/09	0	0.00	26	70.12	70.70	-26	797	-3.26%
2021/07/08	12	69.30	1	68.70	68.70	11	797	1.38%
2021/07/07	16	68.83	1	69.20	69.60	15	792	1.89%
2021/07/05	2	69.70	0	0.00	70.20	2	778	0.26%
2021/07/01	1	66.80	0	0.00	66.60	1	767	0.13%
2021/06/30	0	0.00	6	68.03	67.20	-6	780	-0.77%
2021/06/25	0	0.00	2	68.35	68.40	-2	815	-0.25%
2021/06/23	0	0.00	10	68.78	68.30	-10	821	-1.22%
2021/06/22	0	0.00	21	68.46	68.00	-21	824	-2.55%
2021/06/21	0	0.00	15	68.83	68.80	-15	832	-1.80%
2021/06/18	0	0.00	17	70.82	70.30	-17	857	-1.98%
2021/06/17	0	0.00	9	70.60	70.60	-9	866	-1.04%
2021/06/10	0	0.00	1	70.70	71.30	-1	919	-0.11%
2021/06/09	1	70.10	1	70.40	69.70	0	989	0.00%
2021/06/07	1	71.30	1	71.00	71.00	0	1,012	0.00%
2021/06/04	21	74.12	1	73.90	73.50	20	1,017	1.97%
2021/06/02	11	71.60	0	0.00	70.50	11	1,014	1.08%
2021/06/01	10	74.95	0	0.00	73.60	10	1,004	1.00%
2021/05/28	0	0.00	1	72.40	71.90	-1	994	-0.10%
2021/05/25	0	0.00	3	71.40	71.90	-3	1,006	-0.30%
2021/05/24	1	68.30	0	0.00	68.90	1	1,010	0.10%
2021/05/21	3	70.00	0	0.00	69.60	3	1,023	0.29%
2021/05/18	1	62.20	1	62.70	67.00	0	1,043	0.00%
2021/05/17	3	65.10	0	0.00	61.40	3	1,037	0.29%
2021/05/14	5	70.60	0	0.00	68.20	5	1,008	0.50%
2021/05/13	4	66.70	0	0.00	67.90	4	994	0.40%
2021/05/12	7	70.84	3	75.50	68.70	4	987	0.40%
2021/05/11	5	74.50	0	0.00	72.30	5	974	0.51%
2021/05/10	5	79.00	0	0.00	78.60	5	975	0.51%
2021/05/07	0	0.00	5	77.86	81.80	-5	971	-0.51%
2021/05/06	1	72.70	1	73.50	74.80	0	956	0.00%
2021/05/04	6	74.72	1	73.90	73.00	5	960	0.52%
2021/04/28	5	82.86	20	82.71	83.00	-15	949	-1.58%
2021/04/27	5	81.08	1	81.50	81.00	4	998	0.40%
2021/04/26	5	81.40	0	0.00	82.00	5	1,022	0.49%
2021/04/23	8	81.69	0	0.00	81.40	8	1,032	0.77%
2021/04/22	2	84.80	0	0.00	81.00	2	1,077	0.19%
2021/04/20	0	0.00	2	86.60	86.00	-2	1,152	-0.17%
2021/04/16	0	0.00	0	88.80	85.50	0	1,162	0.00%
2021/04/13	0	0.00	2	90.00	87.20	-2	1,329	-0.15%
2021/04/12	0	95.40	4	89.60	89.00	-4	1,349	-0.30%
2021/04/09	1	92.00	2	91.10	91.00	-1	1,400	-0.07%
2021/04/08	5	93.48	3	93.03	92.90	2	1,407	0.14%
2021/04/07	2	93.30	2	94.60	94.80	0	1,414	0.00%
2021/04/06	2	93.80	0	0.00	93.70	2	1,409	0.14%
2021/04/01	2	91.90	1	92.20	92.00	1	1,431	0.07%
2021/03/31	9	92.10	3	93.10	91.90	6	1,467	0.41%
2021/03/30	0	0.00	9	91.71	92.80	-9	1,464	-0.61%
2021/03/29	0	0.00	3	88.90	88.70	-3	1,454	-0.21%
2021/03/25	1	89.90	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	1	89.50	89.50	-1	1,476	-0.07%
2021/03/23	7	90.34	3	88.70	87.90	4	1,479	0.27%
2021/03/22	0	0.00	17	92.72	91.60	-17	1,481	-1.15%
2021/03/19	3	92.37	4	92.78	92.10	-1	1,500	-0.07%
2021/03/18	4	91.80	0	0.00	93.10	4	1,514	0.26%
2021/03/17	1	91.50	5	91.70	91.80	-4	1,573	-0.25%
2021/03/16	1	92.20	12	93.49	90.80	-11	1,708	-0.64%
2021/03/15	34	91.72	21	92.30	93.50	13	1,857	0.70%
2021/03/12	0	0.00	5	88.60	88.60	-5	1,976	-0.25%
2021/03/10	0	0.00	4	80.63	83.80	-4	2,191	-0.18%
2021/03/09	1	79.90	1	80.00	79.70	0	2,197	0.00%
2021/03/08	1	85.00	1	84.80	82.20	0	2,194	0.00%
2021/03/05	1	84.10	0	0.00	83.90	1	2,200	0.05%
2021/03/03	3	84.20	0	0.00	86.00	3	2,271	0.13%
2021/02/26	5	84.70	1	84.70	84.50	4	2,297	0.17%
2021/02/25	5	86.40	0	0.00	85.40	5	2,311	0.22%
2021/02/24	18	86.33	0	0.00	85.50	18	2,330	0.77%
2021/02/23	15	87.40	20	88.12	88.00	-5	2,333	-0.21%
2021/02/22	6	84.43	0	0.00	86.90	6	2,394	0.25%
2021/02/19	0	0.00	1	84.00	84.00	-1	2,389	-0.04%
2021/02/17	0	0.00	35	83.00	83.80	-35	2,409	-1.45%
2021/02/05	2	82.80	2	82.00	81.10	0	2,404	0.00%
2021/02/01	16	78.09	2	77.80	78.80	14	2,409	0.58%
2021/01/29	0	0.00	2	81.15	80.90	-2	2,406	-0.08%
2021/01/28	4	82.40	0	0.00	81.90	4	2,409	0.17%
2021/01/26	1	84.10	2	84.25	84.40	-1	2,417	-0.04%
2021/01/22	0	0.00	4	84.70	84.70	-4	2,414	-0.17%
2021/01/20	10	84.00	2	84.50	82.70	8	2,422	0.33%
2021/01/19	1	90.00	1	90.10	88.90	0	2,417	0.00%
2021/01/18	3	89.63	4	90.85	92.00	-1	2,421	-0.04%
2021/01/15	7	94.53	3	94.27	91.70	4	2,446	0.16%
2021/01/14	1	95.40	1	96.50	95.30	0	2,528	0.00%
2021/01/13	3	93.67	2	95.10	95.20	1	2,715	0.04%
2021/01/08	0	0.00	1	95.00	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	1	93.40	93.40	-1	2,653	-0.04%
2021/01/06	29	96.89	7	94.40	89.90	22	2,634	0.84%
2021/01/05	8	99.43	4	100.05	99.30	4	2,527	0.16%
2021/01/04	3	99.73	3	101.00	99.40	0	2,517	0.00%
2020/12/31	1	97.00	1	97.90	97.70	0	2,476	0.00%
2020/12/29	5	96.28	4	96.20	96.10	1	2,544	0.04%
2020/12/28	10	97.12	6	97.28	96.40	4	2,551	0.16%
2020/12/25	3	94.73	37	93.65	96.80	-34	2,532	-1.34%
2020/12/24	10	91.70	10	93.05	91.10	0	2,505	0.00%
2020/12/18	4	90.15	6	89.95	89.10	-2	2,566	-0.08%
2020/12/17	4	91.10	5	90.86	91.80	-1	2,567	-0.04%
2020/12/16	1	91.70	7	91.03	92.00	-6	2,569	-0.23%
2020/12/15	9	88.02	7	88.26	87.50	2	2,567	0.08%
2020/12/14	4	90.18	2	89.70	89.80	2	2,663	0.08%
2020/12/11	4	90.60	6	90.53	91.30	-2	2,758	-0.07%
2020/12/10	7	96.63	7	94.10	92.00	0	2,887	0.00%
2020/12/09	14	97.22	18	98.59	96.20	-4	2,949	-0.14%
2020/12/08	20	90.51	41	90.30	92.50	-21	3,068	-0.68%
2020/12/07	48	89.07	27	87.56	89.80	21	3,099	0.68%
2020/12/04	12	81.80	0	0.00	81.70	12	2,979	0.40%
2020/12/03	0	0.00	2	78.70	78.10	-2	3,001	-0.07%
2020/12/02	6	78.83	2	78.80	78.80	4	3,338	0.12%
2020/12/01	3	78.50	4	78.03	77.90	-1	3,588	-0.03%
2020/11/27	3	80.00	2	80.35	79.00	1	3,762	0.03%
2020/11/25	2	77.15	2	77.35	76.10	0	3,702	0.00%
2020/11/19	3	78.00	2	77.05	76.40	1	3,675	0.03%
2020/11/17	5	74.30	5	74.12	73.80	0	3,625	0.00%
2020/11/16	1	73.90	0	0.00	74.10	1	3,631	0.03%
2020/11/13	2	70.15	2	70.50	71.30	0	3,621	0.00%
2020/11/12	1	70.60	1	70.50	70.50	0	3,621	0.00%
2020/11/11	0	0.00	1	71.30	71.50	-1	3,616	-0.03%
2020/11/10	2	71.45	1	71.10	70.90	1	3,621	0.03%
2020/11/09	0	0.00	1	72.50	72.60	-1	3,627	-0.03%
2020/11/05	0	0.00	5	72.80	72.20	-5	3,632	-0.14%
2020/11/03	0	0.00	3	70.87	70.70	-3	3,658	-0.08%
2020/10/27	0	0.00	14	73.69	73.30	-14	3,741	-0.37%
2020/10/23	5	78.74	5	78.60	78.10	0	3,674	0.00%
2020/10/22	20	77.81	20	78.64	78.00	0	3,663	0.00%
2020/10/21	19	77.93	5	76.70	78.50	14	3,557	0.39%
2020/10/15	7	70.61	7	70.27	69.70	0	3,450	0.00%
2020/10/13	1	69.20	1	68.60	68.90	0	3,460	0.00%
2020/10/08	2	70.80	2	70.40	70.70	0	3,530	0.00%
2020/10/07	1	72.20	1	71.40	71.50	0	3,553	0.00%
2020/10/06	2	68.00	2	68.90	69.50	0	3,530	0.00%
2020/10/05	0	0.00	8	70.00	70.00	-8	3,483	-0.23%
2020/09/30	2	72.00	1	71.60	71.60	1	3,491	0.03%
2020/09/25	6	71.55	0	0.00	70.60	6	3,710	0.16%
2020/09/23	0	0.00	2	77.20	77.20	-2	3,792	-0.05%
2020/09/21	4	75.90	0	0.00	75.90	4	3,851	0.10%
2020/09/18	1	75.30	1	75.00	77.30	0	3,856	0.00%
2020/09/17	49	77.66	1	80.10	76.70	48	3,841	1.25%
2020/09/16	20	78.35	25	78.80	77.80	-5	3,740	-0.13%
2020/09/15	20	80.14	10	78.81	79.00	10	3,633	0.28%
2020/09/14	14	78.08	28	79.69	81.20	-14	3,452	-0.41%
2020/09/11	15	76.11	13	76.73	73.90	2	3,269	0.06%
2020/09/10	14	74.21	30	74.26	77.50	-16	3,043	-0.53%
2020/09/09	1	67.20	3	67.13	70.50	-2	2,878	-0.07%
2020/09/08	10	67.90	3	68.80	68.80	7	2,838	0.25%
2020/09/07	22	71.30	15	73.09	70.00	7	2,801	0.25%
2020/09/04	25	71.22	22	71.27	74.10	3	2,558	0.12%
2020/09/03	11	63.65	9	64.23	67.40	2	2,390	0.08%
2020/09/02	6	60.37	47.7	60.31	61.30	-41.7	2,263	-1.84%
2020/09/01	1	57.50	0	0.00	57.90	1	2,247	0.04%
2020/08/27	4	56.40	7	56.71	56.30	-3	2,325	-0.13%
2020/08/26	2	55.85	1	55.90	55.90	1	2,311	0.04%
2020/08/25	2	55.75	1	55.90	56.00	1	2,306	0.04%
2020/08/21	1	52.50	1	53.10	53.80	0	2,262	0.00%
2020/08/20	0	0.00	7	49.39	50.90	-7	2,250	-0.31%
2020/08/14	0	0.00	1	56.50	55.30	-1	2,204	-0.05%
2020/08/13	2	55.80	2	55.30	55.30	0	2,192	0.00%
2020/08/12	1	54.10	1	55.60	56.90	0	2,173	0.00%
2020/08/11	1	53.90	3	54.43	54.00	-2	2,149	-0.09%
2020/08/10	3	54.63	6	54.57	53.80	-3	2,134	-0.14%
2020/08/07	28	57.45	31	55.64	55.20	-3	2,123	-0.14%
2020/08/06	15	59.61	20	58.70	58.10	-5	2,088	-0.24%
2020/08/05	2	56.15	7	56.51	59.70	-5	2,029	-0.25%
2020/08/04	2	53.60	3	54.70	54.50	-1	1,971	-0.05%
2020/08/03	0	0.00	1	54.20	53.40	-1	1,960	-0.05%
2020/07/31	0	0.00	2	53.85	53.40	-2	1,952	-0.10%
2020/07/30	8	53.25	2	53.15	53.10	6	1,949	0.31%
2020/07/29	4	50.70	0	0.00	52.00	4	1,940	0.21%
2020/07/28	4	51.73	2	51.15	50.50	2	1,933	0.10%
2020/07/27	6	53.25	5	53.06	52.90	1	1,905	0.05%
2020/07/24	4	57.05	5	57.26	55.10	-1	1,880	-0.05%
2020/07/23	13	58.12	8	58.58	58.10	5	1,843	0.27%
2020/07/22	20	56.76	15	57.60	58.80	5	1,817	0.28%
2020/07/21	3	54.40	9	55.34	56.20	-6	1,772	-0.34%
2020/07/20	1	54.00	0	0.00	54.00	1	1,735	0.06%
2020/07/17	7	52.59	2	53.45	53.00	5	1,717	0.29%
2020/07/16	4	52.43	0	0.00	52.40	4	1,684	0.24%
2020/07/15	15	54.68	6	55.67	53.80	9	1,662	0.54%
2020/07/14	3	54.27	2	52.80	54.50	1	1,590	0.06%
2020/07/10	0	0.00	1	51.50	51.70	-1	1,533	-0.07%
2020/07/09	3	53.17	2	54.00	53.10	1	1,510	0.07%
2020/07/07	4	54.28	2	54.55	53.10	2	1,435	0.14%
2020/07/06	29	58.97	26	58.95	57.20	3	1,348	0.22%
2020/07/02	0	0.00	10	52.03	52.10	-10	1,096	-0.91%
2020/07/01	1	51.50	5	50.62	51.90	-4	1,046	-0.38%
2020/06/30	7	48.18	0	0.00	49.70	7	980	0.71%
2020/06/29	4	47.55	0	0.00	47.40	4	948	0.42%
2020/06/24	1	46.70	0	0.00	46.45	1	936	0.11%
2020/06/23	14	47.10	0	0.00	45.45	14	921	1.52%
2020/06/22	33	47.53	2	47.30	47.30	31	895	3.46%
2020/06/19	3	48.30	0	0.00	47.70	3	886	0.34%
2020/06/18	3	47.23	0	0.00	48.15	3	870	0.34%
2020/06/17	9	47.96	0	0.00	47.75	9	842	1.07%
2020/06/16	2	48.43	2	49.00	50.00	0	773	0.00%
2020/06/11	66	48.14	159	48.08	46.00	-93	681	-13.65%	大賣/
2020/06/10	9	45.50	25	46.63	47.05	-16	572	-2.79%
2020/06/09	1	42.80	7	43.03	42.80	-6	485	-1.24%
2020/06/08	1	44.85	1	44.00	43.40	0	464	0.00%
2020/06/04	3	39.05	2	40.50	41.00	1	392	0.25%
2020/06/03	6	36.75	0	0.00	37.40	6	340	1.76%
2020/05/14	2	33.00	0	0.00	32.70	2	297	0.67%
2020/05/13	4	33.00	0	0.00	32.80	4	298	1.34%
2020/05/06	1	33.00	0	0.00	32.80	1	292	0.34%
2020/05/05	10	34.95	0	0.00	34.60	10	283	3.52%
2020/05/04	10	34.82	0	0.00	34.85	10	276	3.61%
2020/04/30	36	34.13	0	0.00	34.45	36	275	13.09%
2020/04/29	40	33.73	0	0.00	33.80	40	271	14.73%
2020/04/28	23.6	33.49	0	0.00	33.50	23.6	269	8.75%
2020/04/23	27	31.50	0	0.00	31.70	27	266	10.13%
2020/04/14	0	28.70	0	0.00	28.80	0	252	0.00%
2020/04/09	0	0.00	10	26.30	26.60	-10	253	-3.95%
2020/04/06	12	25.10	0	0.00	25.00	12	255	4.69%
2020/03/31	0	0.00	6	26.20	25.65	-6	257	-2.33%
2020/03/24	0	22.45	0	0.00	22.20	0	238	0.00%
2020/03/18	5	21.70	0	0.00	22.75	5	219	2.27%
2020/03/13	18	22.15	0	0.00	24.00	18	188	9.57%
2020/03/12	1	24.80	0	0.00	24.60	1	181	0.56%
2020/03/10	0	27.60	0	0.00	27.50	0	178	0.01%
2020/03/04	0	28.80	0	0.00	28.80	0	174	0.00%
2020/02/27	13	29.30	0	0.00	29.45	13	177	7.33%
2020/02/26	13	29.28	0	0.00	30.10	13	176	7.36%
2020/02/25	16	29.02	0	0.00	29.00	16	177	9.02%
2020/02/24	16	29.30	0	0.00	29.10	16	178	8.95%
2020/02/21	14	29.40	0	0.00	29.50	14	178	7.83%
2020/02/20	14.1	29.58	0	0.00	29.55	14.1	179	7.85%
2020/02/19	12	29.37	0	0.00	29.60	12	180	6.65%
2020/02/18	12.1	29.32	0	0.00	28.80	12.1	179	6.72%
2020/02/17	12	30.00	0	0.00	29.40	12	178	6.72%
2020/02/14	12	29.50	0	0.00	30.15	12	178	6.73%
2020/02/13	14	29.39	0	0.00	29.35	14	175	7.96%
2020/02/12	12	29.49	0	0.00	29.20	12	179	6.69%
2020/02/11	16	27.95	0	0.00	29.15	16	181	8.80%
2020/02/10	8.3	27.35	0	0.00	27.35	8.3	179	4.62%
2020/02/07	11.7	27.73	0	0.00	27.60	11.7	183	6.40%
2020/02/05	12	28.20	0	0.00	28.20	12	184	6.49%
2020/02/04	11	28.15	0	0.00	28.05	11	187	5.87%
2020/02/03	9	27.80	0	0.00	28.20	9	186	4.82%
2020/01/31	11	29.35	0	0.00	29.10	11	184	5.97%
2020/01/30	5	30.40	0	0.00	29.45	5	187	2.66%
2020/01/20	6	32.64	0	0.00	32.70	6	186	3.22%
2020/01/17	6	33.00	0	0.00	32.90	6	184	3.26%
2020/01/16	5	32.70	0	0.00	32.95	5	184	2.70%
2020/01/15	5	31.80	0	0.00	32.25	5	186	2.68%
2020/01/14	5	31.80	0	0.00	31.90	5	187	2.67%
2020/01/13	6	32.25	0	0.00	31.85	6	194	3.08%
2020/01/10	5	32.15	0	0.00	32.70	5	197	2.54%
2020/01/09	10	32.61	0	0.00	32.15	10	197	5.07%
2020/01/08	9	32.68	0	0.00	32.70	9	197	4.55%
2020/01/07	10	33.20	0	0.00	33.05	10	199	5.02%
2020/01/06	10	31.69	0	0.00	33.80	10	199	5.02%
2020/01/03	12	32.09	0	0.00	32.00	12	198	6.05%
2020/01/02	18	32.65	0	0.00	32.10	18	200	9.00%
2019/12/31	17	33.33	0	0.00	33.20	17	201	8.44%
2019/12/30	12	33.46	0	0.00	33.50	12	213	5.62%
2019/12/27	13	32.89	0	0.00	33.45	13	215	6.04%
2019/12/26	13	32.97	2	32.80	32.70	11	218	5.04%
2019/12/25	10	33.37	0	0.00	33.25	10	215	4.64%
2019/12/24	12	33.90	0	0.00	33.20	12	217	5.53%
2019/12/23	11	34.66	0	0.00	33.90	11	216	5.08%
2019/12/18	2	34.90	0	0.00	34.85	2	233	0.86%
2019/12/17	11	35.11	0	0.00	35.20	11	238	4.62%
2019/12/16	10	34.97	0	0.00	35.15	10	243	4.11%
2019/12/13	8	34.60	0	0.00	35.05	8	250	3.19%
2019/11/21	0	0.00	5	33.00	33.00	-5	331	-1.51%
2019/11/06	8	32.35	0	0.00	32.20	8	319	2.50%
2019/10/04	6	35.60	2	35.95	35.25	4	286	1.40%
2019/09/27	14	33.60	3	33.60	33.40	11	267	4.10%
2019/09/25	0	0.00	10	33.90	32.85	-10	264	-3.78%
2019/09/23	20	34.25	0	0.00	33.35	20	261	7.63%
2019/09/20	0	0.00	2	35.20	35.30	-2	249	-0.80%
2019/09/18	0	0.00	5	35.85	35.25	-5	236	-2.11%
2019/09/17	2	36.15	4	35.33	35.05	-2	226	-0.88%
2019/09/12	0	0.00	4	33.30	32.70	-4	196	-2.03%
2019/09/11	4	32.60	0	0.00	32.95	4	175	2.28%
2019/09/10	0	0.00	2	29.88	30.10	-2	131	-1.52%
2019/09/05	2	28.75	0	0.00	29.15	2	124	1.60%
2019/09/04	1	28.75	1	29.00	29.00	0	122	0.00%
2019/08/26	1	28.20	1	28.40	28.40	0	120	0.00%
2019/08/02	2	29.43	0	0.00	29.50	2	126	1.58%
2019/08/01	1	29.60	1	29.75	29.95	0	127	0.00%
2019/04/24	0	0.00	10	29.90	29.90	-10	270	-3.70%
2019/04/12	0	30.00	0	0.00	29.90	0	268	0.00%
2019/03/25	2	29.35	0	0.00	29.40	2	260	0.77%
2019/03/15	2	30.30	0	0.00	30.40	2	287	0.70%
2019/02/22	0	0.00	5	30.99	31.05	-5	275	-1.82%
2019/01/24	0	0.00	2	31.50	31.30	-2	322	-0.62%
2019/01/23	13	31.67	0	0.00	31.35	13	328	3.96%
2019/01/21	0	0.00	13	32.10	32.80	-13	330	-3.94%
2019/01/11	0	0.00	2	31.10	31.00	-2	363	-0.55%
2019/01/09	8	30.81	0	0.00	30.90	8	370	2.16%
2018/12/27	8	30.54	0	0.00	30.90	8	450	1.78%
2018/12/26	8	30.66	0	0.00	30.70	8	454	1.76%
2018/12/25	2	30.25	0	0.00	30.80	2	456	0.44%
2018/12/24	8	31.38	5	31.48	31.00	3	458	0.65%
2018/12/22	15	31.50	15	31.50	31.50	0	460	0.00%
2018/12/20	22	30.93	21	30.90	30.90	1	464	0.22%
2018/12/19	10	32.35	0	0.00	31.70	10	462	2.16%
2018/12/18	10	32.38	0	0.00	32.70	10	460	2.17%
2018/12/14	0	0.00	2	32.60	33.00	-2	454	-0.44%
2018/12/13	2	32.50	43.2	30.80	32.50	-41.2	444	-9.28%
2018/12/06	3	29.52	0	0.00	29.85	3	423	0.71%
2018/12/03	6	30.22	0	0.00	30.00	6	420	1.43%
2018/11/30	6	29.50	0	0.00	29.95	6	415	1.45%
2018/11/23	3	26.90	0	0.00	27.00	3	402	0.74%
2018/11/22	9	27.00	0	0.00	27.10	9	401	2.24%
2018/11/01	22	28.56	0	0.00	28.50	22	344	6.38%
2018/10/30	12	27.85	0	0.00	28.20	12	335	3.58%
2018/10/29	14	27.50	0	0.00	28.20	14	336	4.15%
2018/10/25	0	0.00	11	28.18	28.95	-11	329	-3.34%
2018/10/24	0	0.00	11	30.07	29.80	-11	327	-3.36%
2018/10/12	2	29.10	0	0.00	27.50	2	375	0.53%
2018/10/04	4	36.00	0	0.00	36.70	4	316	1.26%
2018/08/30	1	38.70	0	0.00	38.75	1	590	0.17%
2018/08/09	0	0.00	2	42.70	42.60	-2	657	-0.30%
2018/08/06	0	0.00	9	41.87	41.85	-9	672	-1.34%
2018/08/01	8	42.43	0	0.00	42.50	8	684	1.17%
2018/07/31	3	43.30	0	0.00	42.90	3	686	0.44%
2018/07/30	27	43.16	0	0.00	43.65	27	705	3.83%
2018/07/26	4	44.75	0	0.00	44.65	4	706	0.57%
2018/07/25	2	43.80	30	44.66	44.90	-28	707	-3.96%
2018/07/24	0	0.00	5	43.75	43.75	-5	694	-0.72%
2018/07/20	4	43.90	0	0.00	43.50	4	722	0.55%
2018/07/19	0	0.00	4	45.00	44.50	-4	710	-0.56%
2018/07/17	0	0.00	4	41.80	42.00	-4	707	-0.57%
2018/07/16	2	41.80	0	0.00	42.00	2	711	0.28%
2018/07/13	7	41.70	0	0.00	41.75	7	719	0.97%
2018/07/12	5	41.50	0	0.00	41.50	5	733	0.68%
2018/07/10	6	42.10	0	0.00	42.10	6	744	0.81%
2018/07/09	10	42.05	0	0.00	42.15	10	751	1.33%
2018/07/05	26	42.65	0	0.00	42.30	26	777	3.34%
2018/07/04	11	42.12	0	0.00	42.95	11	823	1.34%
2018/07/03	11	42.86	0	0.00	42.00	11	900	1.22%
2018/06/29	8	42.69	0	0.00	43.00	8	894	0.89%
2018/06/27	50	42.01	0	0.00	41.65	50	880	5.68%
2018/06/19	1	43.40	1	44.00	43.65	0	841	0.00%
2018/06/14	9	40.91	0	0.00	41.35	9	827	1.09%
2018/06/13	4	40.53	1	40.00	41.30	3	823	0.36%
2018/06/08	0	0.00	1	40.00	39.55	-1	795	-0.13%
2018/06/06	4	38.70	7	38.40	38.50	-3	800	-0.37%
2018/06/05	8	40.33	0	0.00	39.45	8	796	1.00%
2018/05/29	2	37.90	0	0.00	38.00	2	861	0.23%
2018/05/28	2	38.85	0	0.00	38.40	2	890	0.22%
2018/05/25	4	39.15	0	0.00	38.80	4	909	0.44%
2018/05/23	2	40.30	0	0.00	39.60	2	945	0.21%
2018/05/22	9	40.04	0	0.00	40.20	9	967	0.93%
2018/05/21	4	39.48	0	0.00	40.00	4	984	0.41%
2018/05/17	0	0.00	2	38.35	38.40	-2	1,005	-0.20%
2018/05/11	44	41.76	0	0.00	40.70	44	1,120	3.93%
2018/05/02	1	40.10	0	0.00	39.90	1	1,349	0.07%
2018/04/27	10	37.80	8	37.90	37.80	2	1,405	0.14%
2018/04/24	1	40.00	0	0.00	40.10	1	1,379	0.07%
2018/04/18	1	44.60	0	0.00	44.00	1	1,366	0.07%
2018/04/12	0	0.00	13	45.44	45.05	-13	1,386	-0.94%
2018/04/10	0	0.00	2	47.05	46.90	-2	1,425	-0.14%
2018/04/09	13	46.12	10	49.45	49.50	3	1,479	0.20%
2018/04/03	0	0.00	9	45.40	45.40	-9	1,436	-0.63%
2018/04/02	0	0.00	10	45.54	45.60	-10	1,457	-0.69%
2018/03/31	0	0.00	5	44.60	44.90	-5	1,469	-0.34%
2018/03/30	6	44.21	8	44.33	44.10	-2	1,478	-0.14%
2018/03/29	0	0.00	3	44.60	43.90	-3	1,598	-0.19%
2018/03/23	1	42.10	1	43.50	43.50	0	1,652	0.00%
2018/03/22	11	45.72	0	0.00	45.00	11	1,653	0.67%
2018/03/21	5	46.00	3	43.55	46.00	2	1,643	0.12%
2018/03/19	0	0.00	1	44.40	44.50	-1	1,631	-0.06%
2018/03/09	2	46.00	0	0.00	46.35	2	1,790	0.11%
2018/03/06	1	48.25	1	47.85	48.05	0	1,810	0.00%
2018/03/05	16	49.29	1	49.00	47.60	15	1,802	0.83%
2018/03/02	26	49.73	8	49.40	49.50	18	1,830	0.98%
2018/03/01	2	49.90	1	48.60	49.90	1	1,826	0.05%
2018/02/27	22	48.96	1	48.85	48.20	21	1,800	1.17%
2018/02/26	3	48.92	0	0.00	48.95	3	1,806	0.17%
2018/02/22	0	0.00	30	47.25	47.15	-30	1,779	-1.69%
2018/02/21	10	44.75	0	0.00	45.65	10	1,759	0.57%
2018/02/09	5	40.00	25	39.99	42.20	-20	1,757	-1.14%
2018/02/08	10	41.75	2	42.00	42.90	8	1,786	0.45%
2018/02/07	13	43.19	0	0.00	42.90	13	1,801	0.72%
2018/02/06	5	42.85	39	44.28	42.85	-34	1,785	-1.90%
2018/02/05	27	45.63	28	45.42	47.60	-1	1,744	-0.06%
2018/02/02	6	46.87	6	47.50	47.55	0	1,721	0.00%
2018/02/01	19	48.03	9	47.00	47.00	10	1,712	0.58%
2018/01/31	21	46.52	19	46.94	46.95	2	1,654	0.12%
2018/01/30	20	47.42	7	47.05	47.00	13	1,649	0.79%
2018/01/29	10	47.44	15	47.91	47.45	-5	1,639	-0.30%
2018/01/26	54	46.16	40	46.39	47.25	14	1,585	0.88%
2018/01/25	74	46.77	60	46.37	45.10	14	1,552	0.90%
2018/01/24	20	44.76	20	45.55	45.55	0	1,483	0.00%
2018/01/23	8	43.28	8	44.04	43.95	0	1,457	0.00%
2018/01/22	1	42.65	0	0.00	42.50	1	1,465	0.07%
2018/01/19	1	42.40	1	42.35	42.05	0	1,497	0.00%
2018/01/18	9	42.35	0	0.00	42.55	9	1,509	0.60%
2018/01/17	11	42.26	10	42.10	42.60	1	1,515	0.07%
2018/01/15	6	42.25	0	0.00	43.00	6	1,530	0.39%
2018/01/12	0	0.00	17	42.84	43.00	-17	1,545	-1.10%
2018/01/11	1	42.00	0	0.00	42.30	1	1,551	0.06%
2018/01/10	36	42.88	12	42.05	42.10	24	1,559	1.54%
2018/01/09	8	41.88	0	0.00	42.30	8	1,570	0.51%
2018/01/08	6	43.22	0	0.00	42.70	6	1,591	0.38%
2018/01/04	18	44.11	0	0.00	45.30	18	1,602	1.12%
2018/01/03	36	42.34	67	42.71	45.40	-31	1,602	-1.93%
2018/01/02	24	41.90	24	42.19	41.80	0	1,635	0.00%