昇陽半導體 (8028)-日盛-頭份券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.7
漲跌
▼0.6
漲幅
-1.08%
成交量
2,168張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	63.83	5	63.50	64.10	-2	2,376	-0.08%
2023/04/06	8.1	62.17	3	62.17	62.30	5.1	2,106	0.24%
2023/03/31	4.4	60.62	8	60.85	61.80	-3.7	1,966	-0.19%
2023/03/30	5.3	58.46	24	60.05	60.00	-18.8	1,858	-1.01%
2023/03/28	3	58.67	1	58.90	58.30	2	1,901	0.11%
2023/03/27	2	60.15	1	60.20	59.60	1	1,920	0.05%
2023/03/24	0	0.00	0.2	59.20	59.10	-0.2	1,936	-0.01%
2023/03/23	1	59.50	6	59.77	59.50	-5	2,065	-0.24%
2023/03/22	12.2	59.70	14	59.73	59.20	-1.9	2,227	-0.08%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	3	58.00	58.00	-3	2,435	-0.12%
2023/03/16	1	56.90	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	1	57.80	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	1	57.70	57.60	-1	3,057	-0.03%
2023/03/13	1	56.50	9	56.58	57.60	-8	3,461	-0.23%
2023/03/10	4	57.00	0	0.00	56.80	4	3,538	0.11%
2023/03/09	2	58.80	1	58.40	58.30	1	3,614	0.03%
2023/03/08	0	0.00	2	58.85	59.10	-2	3,615	-0.06%
2023/03/07	4	58.30	2	58.15	58.20	2	3,604	0.06%
2023/03/03	1	56.80	5	56.74	56.80	-4	3,615	-0.11%
2023/03/02	0	0.00	2	56.00	56.30	-2	3,633	-0.06%
2023/03/01	2	55.80	5	55.68	55.90	-3	3,659	-0.08%
2023/02/24	1	56.70	9.1	57.80	56.60	-8.1	3,676	-0.22%
2023/02/23	3	57.53	0	0.00	57.50	3	3,691	0.08%
2023/02/22	8	57.50	2	57.30	57.30	6	3,782	0.16%
2023/02/21	1	58.30	2	58.30	58.60	-1	3,924	-0.03%
2023/02/20	1	57.60	1	58.00	58.10	0	4,138	0.00%
2023/02/17	1	57.40	3	57.20	57.20	-2	4,359	-0.05%
2023/02/16	2	57.20	0	0.00	57.80	2	4,429	0.05%
2023/02/14	0	0.00	0.1	58.60	58.30	-0.1	4,547	0.00%
2023/02/10	9	58.67	0.2	59.00	58.40	8.8	4,685	0.19%
2023/02/09	6	59.62	1	59.70	59.40	5	4,749	0.11%
2023/02/08	6	60.05	5	59.86	60.10	1	4,798	0.02%
2023/02/07	4.2	58.98	0	0.00	59.80	4.2	4,804	0.09%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/03	31	60.16	4	60.10	59.50	27	4,834	0.56%
2023/02/02	0	0.00	4	60.50	60.40	-4	4,846	-0.08%
2023/02/01	7	59.96	3	59.47	59.60	4	4,895	0.08%
2023/01/31	1	59.00	1	59.10	59.10	0	4,984	0.00%
2023/01/17	6	56.95	0	0.00	57.00	6	5,154	0.12%
2023/01/13	3	57.83	1.3	57.54	57.20	1.7	5,306	0.03%
2023/01/12	0	0.00	0.2	57.50	57.30	-0.2	5,512	0.00%
2023/01/11	1	58.40	1.5	58.00	57.80	-0.5	5,721	-0.01%
2023/01/10	3	58.90	3	58.83	58.00	0	5,901	0.00%
2023/01/06	0	0.00	3	56.00	56.30	-3	5,879	-0.05%
2023/01/05	2	57.35	0	0.00	56.20	2	5,933	0.03%
2023/01/04	1	57.00	0	0.00	57.00	1	5,966	0.02%
2022/12/29	3	55.57	0	0.00	56.20	3	6,080	0.05%
2022/12/28	1	56.30	0	0.00	56.20	1	6,134	0.02%
2022/12/23	1	58.20	1	58.00	57.50	0	6,178	0.00%
2022/12/22	3	59.80	1.2	59.55	59.20	1.8	6,195	0.03%
2022/12/20	5	61.02	4	59.10	58.60	1	6,247	0.02%
2022/12/19	5	61.16	1	60.50	60.50	4	6,242	0.06%
2022/12/16	3	60.80	2	60.65	60.80	1	6,246	0.02%
2022/12/15	11	62.55	15	62.18	61.80	-4	6,224	-0.06%
2022/12/14	13.3	62.46	3.1	62.54	62.90	10.2	6,129	0.17%
2022/12/13	3	61.53	11.2	61.69	61.10	-8.2	5,947	-0.14%
2022/12/12	3	59.60	3	59.10	60.00	0	5,833	0.00%
2022/12/09	4	60.50	6	60.73	60.20	-2	5,812	-0.03%
2022/12/08	4	59.08	3	59.40	59.30	1	5,715	0.02%
2022/12/07	31.1	61.14	26	61.57	58.20	5.1	5,637	0.09%
2022/12/06	26.3	62.48	21	62.93	61.30	5.3	5,547	0.09%
2022/12/05	13.2	61.93	24.1	62.49	63.90	-10.9	5,209	-0.21%
2022/12/02	8	57.99	11	57.94	58.10	-3	4,856	-0.06%
2022/12/01	7	56.76	0	0.00	56.50	7	4,871	0.14%
2022/11/28	3	53.50	0	0.00	54.00	3	4,952	0.06%
2022/11/25	5	54.16	2	55.00	54.10	3	4,984	0.06%
2022/11/23	2	54.50	0	0.00	54.40	2	5,081	0.04%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	56.10	10	55.70	55.50	-8	5,267	-0.15%
2022/11/18	4.1	57.90	0.1	58.00	56.70	4	5,452	0.07%
2022/11/17	10	58.47	2	58.45	58.50	8	5,424	0.15%
2022/11/16	4	58.05	7	58.31	58.20	-3	5,389	-0.06%
2022/11/15	6.1	57.13	8.1	57.19	57.10	-2	5,330	-0.04%
2022/11/14	4	54.51	1.1	55.41	55.60	2.9	5,891	0.05%
2022/11/11	4	54.10	21	54.46	54.50	-17	6,061	-0.28%
2022/11/10	2	52.40	0	0.00	52.40	2	6,202	0.03%
2022/11/09	0.1	53.40	4	53.10	53.10	-3.9	6,539	-0.06%
2022/11/08	4	52.53	6	53.48	52.30	-2	6,793	-0.03%
2022/11/07	0.1	53.00	3	52.90	52.60	-2.9	6,850	-0.04%
2022/11/04	0	0.00	1	52.30	52.60	-1	6,993	-0.01%
2022/11/03	3	50.73	2	51.10	51.60	1	7,095	0.01%
2022/11/02	3	51.23	7.1	51.23	51.30	-4.1	7,254	-0.06%
2022/11/01	0.1	50.80	9.1	50.57	50.70	-9	7,761	-0.12%
2022/10/31	7	50.20	1.1	50.48	49.80	5.9	8,098	0.07%
2022/10/28	27	50.30	9	50.48	49.50	18	8,474	0.21%
2022/10/27	1.1	52.55	11.1	52.68	52.50	-10	8,667	-0.12%
2022/10/26	0	0.00	0.3	51.35	51.40	-0.3	8,628	0.00%
2022/10/25	7.3	51.91	2.2	51.96	51.10	5.1	8,636	0.06%
2022/10/24	4	51.30	5	51.22	50.80	-1	8,559	-0.01%
2022/10/21	3	50.63	2	50.55	50.10	1	8,563	0.01%
2022/10/20	32	51.36	16	51.33	50.80	16	8,566	0.19%
2022/10/19	9	51.09	5	51.10	51.60	4	8,356	0.05%
2022/10/18	10	49.67	2	49.75	49.90	8	8,178	0.10%
2022/10/13	2	50.10	2.1	46.94	46.60	-0.1	8,311	0.00%
2022/10/12	0	0.00	2	50.00	50.10	-2	8,592	-0.02%
2022/10/07	10	54.50	25	53.91	53.40	-15	9,404	-0.16%
2022/10/06	16	55.21	1	55.50	55.30	15	9,586	0.16%
2022/10/05	1	55.70	0	0.00	54.20	1	9,688	0.01%
2022/09/29	0	0.00	1	54.00	53.60	-1	9,945	-0.01%
2022/09/26	1	58.80	42	58.20	56.20	-41	10,088	-0.41%
2022/09/23	0	0.00	21	60.61	60.30	-21	10,192	-0.21%
2022/09/22	0	0.00	5	61.52	62.20	-5	10,330	-0.05%
2022/09/21	2	62.85	1	62.00	62.20	1	10,641	0.01%
2022/09/19	2	63.30	0	0.00	63.30	2	11,353	0.02%
2022/09/16	2	64.10	0	0.00	63.90	2	11,420	0.02%
2022/09/15	4	65.20	1	66.30	65.00	3	11,493	0.03%
2022/09/14	9	65.62	1	65.00	65.80	8	11,567	0.07%
2022/09/13	2	67.55	13	67.91	66.80	-11	11,650	-0.09%
2022/09/08	0	0.00	2.4	64.37	64.30	-2.4	11,899	-0.02%
2022/09/07	10	63.52	14	63.74	63.20	-4	12,438	-0.03%
2022/09/06	20	66.27	6	66.62	65.70	14	12,510	0.11%
2022/09/05	12	68.63	3	66.60	66.80	9	12,612	0.07%
2022/09/02	2	68.50	17	68.63	68.50	-15	12,673	-0.12%
2022/09/01	3	68.93	13	68.76	68.30	-10	12,811	-0.08%
2022/08/31	4	69.83	3	69.87	70.20	1	13,111	0.01%
2022/08/30	0.5	70.00	5	70.16	70.00	-4.5	13,538	-0.03%
2022/08/29	4	69.78	4	69.60	69.60	0	13,890	0.00%
2022/08/26	20	72.99	24	73.73	72.20	-4	13,913	-0.03%
2022/08/25	10	73.22	22	72.92	72.20	-12	13,962	-0.09%
2022/08/23	2.1	69.76	0	0.00	70.60	2.1	14,184	0.01%
2022/08/22	14.1	70.23	0	0.00	70.20	14.1	14,231	0.10%
2022/08/19	123	74.83	26.1	76.42	71.30	97	14,504	0.67%	大買/
2022/08/18	18	72.95	9	72.46	72.50	9	14,848	0.06%
2022/08/17	5	69.60	4	69.68	69.40	1	14,996	0.01%
2022/08/16	3	72.60	8	72.51	72.50	-5	14,797	-0.03%
2022/08/15	4	70.58	2	71.45	69.80	2	14,531	0.01%
2022/08/12	5	69.32	5.3	68.58	68.60	-0.3	14,503	0.00%
2022/08/11	6	68.98	12	68.73	68.60	-6	14,578	-0.04%
2022/08/10	6	66.35	6	66.47	65.80	0	14,445	0.00%
2022/08/09	12	69.34	11	69.08	68.30	1	14,327	0.01%
2022/08/08	19	68.20	26	69.65	69.40	-7	14,183	-0.05%
2022/08/05	29	67.76	21	68.55	68.00	8	13,670	0.06%
2022/08/04	10	65.98	21	66.34	66.70	-11	13,321	-0.08%
2022/08/03	21	64.19	27	64.91	63.40	-6	12,921	-0.05%
2022/08/02	1	62.90	1	63.20	65.20	0	12,660	0.00%
2022/08/01	2	65.15	2	63.50	65.20	0	12,582	0.00%
2022/07/29	7	63.57	5	63.60	63.70	2	12,519	0.02%
2022/07/28	2	63.20	1	65.30	63.40	1	12,481	0.01%
2022/07/27	1	63.70	0	0.00	64.70	1	12,393	0.01%
2022/07/26	3	63.90	1	63.90	63.60	2	12,340	0.02%
2022/07/25	9	64.69	9	64.72	65.00	0	12,336	0.00%
2022/07/22	9	65.24	12	64.79	64.80	-3	12,319	-0.02%
2022/07/21	23	64.68	3	65.20	64.50	20	12,297	0.16%
2022/07/20	17	69.18	62.2	68.84	67.70	-45.2	12,165	-0.37%
2022/07/19	16	69.93	8	71.65	68.20	8	12,041	0.07%
2022/07/18	26	75.39	8	73.73	73.10	18	11,810	0.15%
2022/07/15	4	68.50	20	70.38	73.10	-16	11,576	-0.14%
2022/07/14	31	66.47	4	66.18	66.50	27	11,220	0.24%
2022/07/13	3	62.67	1	63.10	63.20	2	11,038	0.02%
2022/07/12	1	58.70	0	0.00	59.40	1	10,898	0.01%
2022/07/11	0	0.00	1	57.70	59.40	-1	10,872	-0.01%
2022/07/08	5	57.04	5	56.30	56.30	0	10,833	0.00%
2022/07/06	17	56.46	4	54.85	53.90	13	10,715	0.12%
2022/07/05	1	57.70	0	0.00	58.40	1	10,618	0.01%
2022/07/04	6	57.47	8	57.65	56.80	-2	10,582	-0.02%
2022/07/01	2	60.10	2	60.40	59.40	0	10,631	0.00%
2022/06/30	25	63.52	22	65.50	63.30	3	10,584	0.03%
2022/06/29	17	67.18	21	66.70	66.50	-4	10,453	-0.04%
2022/06/28	117	71.03	131	70.04	71.40	-14	10,183	-0.14%	大買/大賣/
2022/06/27	13	69.01	17	68.97	69.90	-4	9,902	-0.04%
2022/06/24	0	0.00	11	65.24	63.60	-11	9,732	-0.11%
2022/06/23	8	62.34	5	63.00	63.10	3	9,877	0.03%
2022/06/22	11	62.69	11	62.96	62.00	0	10,135	0.00%
2022/06/21	6	62.30	3	64.40	64.40	3	10,441	0.03%
2022/06/20	64	63.93	71	64.93	61.60	-7	10,524	-0.07%
2022/06/17	13	65.58	2	65.25	65.80	11	10,362	0.11%
2022/06/16	15	66.99	7	67.44	64.30	8	10,177	0.08%
2022/06/15	8	67.06	8	67.96	67.00	0	9,586	0.00%
2022/06/14	1	64.50	0	0.00	67.60	1	9,460	0.01%
2022/06/13	7	65.33	3	65.00	65.10	4	9,228	0.04%
2022/06/10	70	67.11	84	66.76	67.10	-14	9,109	-0.15%
2022/06/09	27	67.99	29	67.71	68.40	-2	8,926	-0.02%
2022/06/08	25	66.10	21	66.18	66.00	4	8,562	0.05%
2022/06/07	21	65.39	3	66.27	65.50	18	8,035	0.22%
2022/06/06	2	61.80	4	61.13	61.20	-2	7,640	-0.03%
2022/06/02	4	63.70	4.1	64.17	63.70	-0.1	7,519	0.00%
2022/06/01	10	62.38	3	62.97	63.10	7	7,329	0.10%
2022/05/31	7	62.39	3	62.20	61.60	4	7,145	0.06%
2022/05/30	5	64.26	3	63.90	63.70	2	6,817	0.03%
2022/05/27	64	64.33	64	65.98	64.60	0	6,655	0.00%
2022/05/26	272	65.69	275	67.31	65.30	-3	6,233	-0.05%	大買/大賣/
2022/05/25	5	62.46	29	65.81	66.20	-24	5,104	-0.47%
2022/05/24	2	61.20	4	60.43	60.20	-2	4,716	-0.04%
2022/05/23	0	0.00	3	61.23	60.70	-3	4,638	-0.06%
2022/05/20	3	61.07	9	60.82	60.50	-6	4,546	-0.13%
2022/05/19	5	58.72	5	57.84	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	57.50	57.70	-1	4,055	-0.02%
2022/05/17	1	55.00	1	55.10	56.10	0	4,013	0.00%
2022/05/16	0	0.00	2	55.00	53.70	-2	4,025	-0.05%
2022/05/13	1	53.60	0	0.00	53.30	1	3,986	0.03%
2022/05/10	1	53.10	2	52.00	53.00	-1	3,966	-0.03%
2022/05/09	1	53.20	0	0.00	52.00	1	3,984	0.03%
2022/05/03	2	56.20	3	55.47	55.40	-1	3,900	-0.03%
2022/04/27	1	51.00	3	51.00	52.60	-2	3,823	-0.05%
2022/04/26	6	54.38	1	54.30	53.70	5	3,783	0.13%
2022/04/25	1	54.50	1	56.60	53.70	0	3,763	0.00%
2022/04/22	8	59.53	11	59.27	58.60	-3	3,698	-0.08%
2022/04/21	5	60.04	7	60.06	60.30	-2	3,602	-0.06%
2022/04/20	11	58.90	8	58.65	59.20	3	3,473	0.09%
2022/04/19	2	55.80	2	56.30	56.40	0	3,318	0.00%
2022/04/18	2	55.05	0	0.00	54.80	2	3,298	0.06%
2022/04/15	0	0.00	4	55.30	55.50	-4	3,293	-0.12%
2022/04/14	3.2	57.63	0	0.00	57.80	3.2	3,281	0.10%
2022/04/13	4.3	56.49	1	56.60	56.10	3.3	3,256	0.10%
2022/04/12	7	56.04	7	55.24	55.00	0	3,275	0.00%
2022/04/11	5	56.00	5	55.78	56.10	0	3,313	0.00%
2022/04/08	3	57.07	1	57.60	57.50	2	3,435	0.06%
2022/04/07	7	56.96	8	57.68	55.90	-1	3,987	-0.03%
2022/04/06	5	60.12	1	60.50	60.80	4	4,099	0.10%
2022/04/01	7	58.03	3	59.00	59.00	4	4,078	0.10%
2022/03/31	4	59.50	5	58.86	58.90	-1	4,056	-0.02%
2022/03/30	7	60.26	4	60.20	59.80	3	3,981	0.08%
2022/03/29	10	59.14	5	58.74	59.30	5	3,792	0.13%
2022/03/28	3	60.30	5	60.32	60.70	-2	3,654	-0.05%
2022/03/25	18	61.14	8	60.91	59.50	10	3,423	0.29%
2022/03/24	20	59.24	19	59.71	59.90	1	3,069	0.03%
2022/03/23	2	55.50	14.5	56.40	57.60	-12.5	2,659	-0.47%
2022/03/21	1	51.70	0	0.00	51.90	1	2,441	0.04%
2022/03/17	1	52.00	0	0.00	51.80	1	2,442	0.04%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/03/03	0	0.00	1	51.50	51.70	-1	2,378	-0.04%
2022/02/24	0	0.00	2	49.70	49.60	-2	2,376	-0.08%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/17	1	53.50	0	0.00	52.20	1	2,387	0.04%
2022/02/16	1	53.70	7	52.99	53.30	-6	2,361	-0.25%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/10	0	0.00	0.2	52.80	52.80	-0.2	2,309	-0.01%
2022/02/09	1	53.00	2	53.30	53.20	-1	2,290	-0.04%
2022/01/26	1	48.90	0	0.00	49.05	1	2,270	0.04%
2022/01/25	0	0.00	1	49.55	48.85	-1	2,276	-0.04%
2022/01/24	1	49.90	2	49.63	49.90	-1	2,283	-0.04%
2022/01/18	1	51.20	1	51.20	51.30	0	2,263	0.00%
2022/01/17	0	0.00	1	52.60	51.70	-1	2,262	-0.04%
2022/01/13	1	51.20	1	51.40	51.40	0	2,234	0.00%
2022/01/12	1	51.50	0	0.00	51.50	1	2,225	0.04%
2022/01/11	0.5	51.80	4	51.75	51.80	-3.5	2,192	-0.16%
2022/01/10	4	53.05	2	53.50	53.10	2	2,165	0.09%
2022/01/07	1	52.40	2	52.60	52.10	-1	2,149	-0.05%
2022/01/06	0	0.00	4	55.00	54.50	-4	2,090	-0.19%
2022/01/04	7	56.54	1	57.20	55.60	6	1,945	0.31%
2022/01/03	5	58.68	5	58.82	57.40	0	1,873	0.00%
2021/12/30	61	59.52	42	60.05	58.30	19	1,699	1.12%
2021/12/29	9	56.51	22	56.55	57.80	-13	1,093	-1.19%
2021/12/28	4	52.70	4	53.60	52.60	0	826	0.00%
2021/12/27	0	0.00	10.6	50.31	50.90	-10.6	727	-1.46%
2021/12/24	1	49.50	0	0.00	49.30	1	716	0.14%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/21	0	0.00	2	48.65	48.70	-2	730	-0.27%
2021/12/02	0	0.00	0.1	49.75	49.45	-0.1	941	-0.01%
2021/11/30	0	0.00	1	50.50	49.85	-1	1,337	-0.07%
2021/11/29	0.1	49.20	0	0.00	49.25	0.1	1,384	0.01%
2021/11/26	1	49.50	0	0.00	49.30	1	1,415	0.07%
2021/11/23	0	0.00	1	51.70	50.50	-1	1,488	-0.07%
2021/11/19	0	0.00	2	52.20	52.10	-2	1,595	-0.13%
2021/11/15	0	0.00	3	52.07	52.50	-3	1,588	-0.19%
2021/11/11	0	0.00	1.1	50.61	50.60	-1.1	1,585	-0.07%
2021/11/10	0.1	51.28	0	0.00	51.20	0.1	1,594	0.01%
2021/11/09	0	0.00	1	50.50	50.70	-1	1,605	-0.06%
2021/11/08	0	0.00	1	50.40	50.00	-1	1,608	-0.06%
2021/11/04	0	0.00	1	50.80	50.50	-1	1,642	-0.06%
2021/11/02	2	50.40	0	0.00	49.00	2	1,768	0.11%
2021/11/01	2	49.95	2.1	50.29	50.20	-0.1	1,807	0.00%
2021/10/26	0	0.00	2	48.60	48.15	-2	1,984	-0.10%
2021/10/25	0	0.00	1	47.70	48.75	-1	2,018	-0.05%
2021/10/21	1	48.50	0	0.00	46.70	1	2,079	0.05%
2021/10/18	1	47.45	0	0.00	47.45	1	2,513	0.04%
2021/10/13	0	0.00	1	46.00	45.20	-1	2,605	-0.04%
2021/10/12	1	45.60	0	0.00	45.60	1	2,613	0.04%
2021/10/08	0	0.00	1	47.75	47.15	-1	2,623	-0.04%
2021/10/06	1	46.60	0	0.00	45.75	1	2,669	0.04%
2021/10/01	3	49.15	0	0.00	48.00	3	2,723	0.11%
2021/09/29	4	49.93	1	50.40	49.75	3	2,881	0.10%
2021/09/24	0	0.00	10	51.20	51.20	-10	2,921	-0.34%
2021/09/23	1	51.10	4	50.90	51.20	-3	2,926	-0.10%
2021/09/22	2	49.75	0	0.00	49.65	2	2,927	0.07%
2021/09/17	10	50.90	1	50.70	51.20	9	2,914	0.31%
2021/09/16	12	50.60	10	50.50	50.50	2	2,913	0.07%
2021/09/14	0	0.00	3	51.00	51.20	-3	2,905	-0.10%
2021/09/13	4	51.00	1	51.30	51.20	3	2,899	0.10%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/08	2	51.30	0	0.00	50.90	2	2,858	0.07%
2021/09/07	4	53.20	16	53.78	54.20	-12	2,807	-0.43%
2021/09/06	8	55.78	1	54.50	55.30	7	2,749	0.25%
2021/09/03	12	55.41	12	55.48	57.50	0	2,570	0.00%
2021/09/02	15	53.60	0	0.00	52.30	15	2,345	0.64%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/30	1	54.70	0	0.00	55.60	1	2,223	0.04%
2021/08/26	11	54.69	13	53.48	54.50	-2	2,144	-0.09%
2021/08/25	0	0.00	1	54.80	54.90	-1	2,079	-0.05%
2021/08/17	0	0.00	1	50.60	48.30	-1	1,963	-0.05%
2021/08/12	5	53.46	5	52.92	53.70	0	1,918	0.00%
2021/08/11	0	0.00	3	52.80	52.70	-3	1,911	-0.16%
2021/08/10	6	53.48	5	54.40	54.10	1	1,895	0.05%
2021/08/09	6	55.43	5	56.50	55.30	1	1,899	0.05%
2021/08/06	0	0.00	1	59.00	57.30	-1	1,863	-0.05%
2021/08/04	12	56.88	3	57.27	57.00	9	1,742	0.52%
2021/07/29	2	50.40	2	49.75	50.10	0	1,579	0.00%
2021/07/26	11	56.28	13	55.12	55.00	-2	1,507	-0.13%
2021/07/23	20	57.54	20	56.50	56.00	0	1,465	0.00%
2021/07/22	4	57.28	7	57.80	57.80	-3	1,189	-0.25%
2021/07/21	10	52.50	10	52.60	52.60	0	1,085	0.00%
2021/07/20	1	53.50	1	52.30	52.40	0	1,076	0.00%
2021/07/16	0	0.00	11	51.60	51.50	-11	1,015	-1.08%
2021/07/15	10	51.80	0	0.00	52.10	10	1,018	0.98%
2021/07/14	1	53.40	1	52.40	52.50	0	1,020	0.00%
2021/07/12	1	52.80	2	52.50	52.50	-1	984	-0.10%
2021/07/08	3	53.73	3	52.80	53.30	0	973	0.00%
2021/07/07	3	52.80	0	0.00	53.00	3	944	0.32%
2021/07/06	2	51.50	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	5	50.00	50.90	-5	794	-0.63%
2021/06/24	0	0.00	5	48.90	47.90	-5	862	-0.58%
2021/06/17	0	0.00	1.1	46.26	46.65	-1.1	871	-0.12%
2021/06/04	0.1	46.50	0	0.00	46.40	0.1	1,048	0.01%
2021/05/18	1	41.05	2	41.58	41.80	-1	1,232	-0.08%
2021/05/17	0	0.00	6	38.98	38.00	-6	1,242	-0.48%
2021/05/14	4	42.30	0	0.00	42.00	4	1,227	0.33%
2021/05/11	1	46.80	1	46.75	46.75	0	1,225	0.00%
2021/05/10	3	50.30	1	50.80	50.70	2	1,226	0.16%
2021/05/07	2	48.65	1	48.35	48.80	1	1,228	0.08%
2021/05/06	1	47.30	0	0.00	46.20	1	1,232	0.08%
2021/05/04	2	47.70	0	0.00	47.40	2	1,245	0.16%
2021/04/29	1	51.40	2	51.70	51.50	-1	1,248	-0.08%
2021/04/26	1	53.20	0	0.00	52.70	1	1,351	0.07%
2021/04/22	0	0.00	1	52.20	51.80	-1	1,526	-0.07%
2021/04/16	0	0.00	1	52.70	52.90	-1	1,609	-0.06%
2021/04/13	1	55.00	0	0.00	53.70	1	1,671	0.06%
2021/04/12	0	0.00	1	54.80	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	1	55.20	55.20	-1	1,694	-0.06%
2021/04/08	2	55.70	0	0.00	55.60	2	1,724	0.12%
2021/04/07	5	56.54	1	56.40	56.40	4	1,721	0.23%
2021/04/06	5	55.88	5	55.86	56.60	0	1,708	0.00%
2021/04/01	0	53.70	30	53.70	53.50	-30	1,701	-1.76%
2021/03/19	0	59.60	1	54.00	54.00	-1	3,118	-0.03%
2021/03/12	3	55.63	5	56.28	56.90	-2	3,378	-0.06%
2021/03/10	1	54.00	1	53.80	53.80	0	3,572	0.00%
2021/03/09	1	53.70	2	53.65	53.70	-1	3,780	-0.03%
2021/02/23	1	54.20	0	0.00	55.00	1	4,616	0.02%
2021/02/22	2	54.80	2	54.90	54.80	0	4,595	0.00%
2021/02/19	0.8	54.20	1	52.40	53.20	-0.3	4,568	-0.01%
2021/02/04	1	49.50	1	49.10	49.15	0	4,564	0.00%
2021/01/27	2	51.80	1	51.60	51.90	1	4,501	0.02%
2021/01/21	3	53.60	0	0.00	52.70	3	4,461	0.07%
2021/01/20	0	0.00	1	55.40	54.30	-1	4,432	-0.02%
2021/01/19	1	59.00	1	58.00	57.80	0	4,394	0.00%
2021/01/15	15	58.33	23	57.50	57.80	-8	4,463	-0.18%
2021/01/13	16	56.12	5	56.00	56.40	11	4,308	0.26%
2021/01/11	1	54.50	1	54.80	55.30	0	4,217	0.00%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	54.40	55.40	-1	4,184	-0.02%
2021/01/06	2	56.10	1	56.30	54.50	1	4,163	0.02%
2021/01/05	0	0.00	1	56.70	56.70	-1	4,114	-0.02%
2020/12/31	0	0.00	1	58.50	58.70	-1	4,071	-0.02%
2020/12/30	0	0.00	1	57.50	57.40	-1	4,027	-0.02%
2020/12/29	1	58.20	0	0.00	58.20	1	4,017	0.02%
2020/12/28	2	58.00	1	56.20	58.50	1	3,978	0.03%
2020/12/25	2	57.10	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	57.80	1	58.60	57.80	0	3,891	0.00%
2020/12/23	3	57.73	0	0.00	57.60	3	3,858	0.08%
2020/12/22	3	59.37	0	0.00	57.50	3	3,813	0.08%
2020/12/21	2	59.40	4	59.48	59.50	-2	3,742	-0.05%
2020/12/18	2	62.70	0	0.00	61.20	2	3,673	0.05%
2020/12/17	12	64.07	9	63.30	63.10	3	3,594	0.08%
2020/12/16	6	64.20	22	64.47	64.80	-16	3,335	-0.48%
2020/12/15	10	61.86	7	63.77	59.90	3	2,909	0.10%
2020/12/14	1	60.20	6	60.37	61.50	-5	2,534	-0.20%
2020/12/11	1	57.70	1	58.60	57.50	0	2,391	0.00%
2020/12/10	2	59.05	4.3	58.32	57.50	-2.3	2,347	-0.10%
2020/12/09	1	58.90	2	59.70	59.70	-1	2,313	-0.04%
2020/12/08	2.3	58.98	0	0.00	58.80	2.3	2,267	0.10%
2020/12/07	6	58.63	6	57.78	59.30	0	2,280	0.00%
2020/12/04	6	60.27	2	59.60	60.20	4	2,163	0.18%
2020/12/03	15	60.73	11	60.65	58.60	4	2,050	0.20%
2020/12/02	14	59.10	6	58.35	57.90	8	1,842	0.43%
2020/12/01	1	57.20	2	56.55	56.80	-1	1,706	-0.06%
2020/11/30	2	57.35	1	58.00	56.00	1	1,620	0.06%
2020/11/27	0	0.00	2	53.60	54.70	-2	1,340	-0.15%
2020/11/26	0	0.00	4	53.83	53.90	-4	1,273	-0.31%
2020/11/25	2	52.75	0	0.00	51.90	2	1,213	0.16%
2020/11/23	0	0.00	6	53.43	54.00	-6	1,121	-0.54%
2020/11/20	1	51.60	4	51.33	51.40	-3	973	-0.31%
2020/11/12	0	0.00	3	49.17	48.50	-3	949	-0.32%
2020/11/11	1	48.85	1	48.00	48.70	0	949	0.00%
2020/11/10	1	47.00	0	0.00	47.25	1	953	0.10%
2020/11/06	1	46.85	0	0.00	46.55	1	962	0.10%
2020/11/04	0	0.00	1	47.20	46.85	-1	973	-0.10%
2020/10/28	1	48.20	0	0.00	47.85	1	1,018	0.10%
2020/10/26	0	0.00	1	49.00	49.00	-1	1,025	-0.10%
2020/10/23	7	51.50	6	52.67	50.80	1	1,013	0.10%
2020/10/21	1	48.50	2	48.30	48.45	-1	1,064	-0.09%
2020/10/19	1	48.30	1	48.25	48.20	0	1,080	0.00%
2020/10/14	1	47.40	0	0.00	47.40	1	1,105	0.09%
2020/10/13	0	0.00	2	47.25	47.00	-2	1,124	-0.18%
2020/10/12	2	47.50	0	0.00	47.55	2	1,136	0.18%
2020/10/08	0	0.00	16	48.63	48.75	-16	1,151	-1.39%
2020/10/06	0	0.00	1	49.00	49.00	-1	1,192	-0.08%
2020/09/25	2	45.00	1	45.20	45.30	1	1,412	0.07%
2020/09/23	1	48.50	2	49.40	48.25	-1	1,514	-0.07%
2020/09/15	1	49.15	1	48.50	48.50	0	1,758	0.00%
2020/09/14	1	49.10	0	0.00	49.10	1	1,772	0.06%
2020/09/10	1	49.65	3	49.35	48.05	-2	1,798	-0.11%
2020/09/08	1	48.00	0	0.00	47.65	1	1,806	0.06%
2020/08/28	1	45.85	1	46.20	45.85	0	2,723	0.00%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	1	45.25	1	45.70	45.95	0	2,779	0.00%
2020/08/20	8	43.03	11	43.50	42.95	-3	2,814	-0.11%
2020/08/19	0	0.00	4	45.75	45.90	-4	2,901	-0.14%
2020/08/17	1	48.10	0	0.00	48.10	1	2,909	0.03%
2020/08/14	0	0.00	4	47.58	47.55	-4	2,910	-0.14%
2020/08/13	1	49.30	0	0.00	48.35	1	2,902	0.03%
2020/08/12	1	48.90	5	48.80	48.75	-4	2,904	-0.14%
2020/08/10	0	0.00	7	49.99	49.60	-7	2,939	-0.24%
2020/08/07	10	49.86	4	49.85	49.80	6	2,972	0.20%
2020/08/06	0	0.00	10	51.60	50.20	-10	3,006	-0.33%
2020/08/05	1	51.20	0	0.00	51.20	1	3,081	0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	0	0.00	1	50.00	50.00	-1	3,118	-0.03%
2020/07/30	0	0.00	1	50.80	50.80	-1	3,150	-0.03%
2020/07/29	0	0.00	1	51.10	50.80	-1	3,163	-0.03%
2020/07/28	11	53.93	14	54.29	51.10	-3	3,183	-0.09%
2020/07/27	3	53.10	1	53.50	52.90	2	3,151	0.06%
2020/07/24	0	0.00	1	50.00	49.90	-1	3,094	-0.03%
2020/07/22	8	52.20	2	52.00	52.00	6	3,148	0.19%
2020/07/20	10	50.50	11	50.25	50.40	-1	3,150	-0.03%
2020/07/16	4	50.40	0	0.00	51.30	4	3,172	0.13%
2020/07/15	2	50.95	1	50.80	50.30	1	3,174	0.03%
2020/07/14	12	52.21	0	0.00	51.50	12	3,210	0.37%
2020/07/13	0	0.00	5	53.02	53.10	-5	3,221	-0.16%
2020/07/09	6	56.47	26	55.91	56.00	-20	3,202	-0.62%
2020/07/08	5	56.00	7	55.86	55.80	-2	3,177	-0.06%
2020/07/07	7	55.70	1	55.70	55.40	6	3,169	0.19%
2020/07/06	5	57.50	3	57.10	56.90	2	3,166	0.06%
2020/07/03	16	56.99	14	57.61	57.10	2	3,218	0.06%
2020/07/02	5	55.10	3	54.97	55.10	2	3,162	0.06%
2020/07/01	4	54.85	4	55.50	54.80	0	3,164	0.00%
2020/06/30	2	54.15	0	0.00	54.20	2	3,159	0.06%
2020/06/29	0	0.00	1	54.20	54.10	-1	3,148	-0.03%
2020/06/24	7	57.84	8	56.83	56.30	-1	3,131	-0.03%
2020/06/23	12	58.38	11	58.97	59.10	1	3,086	0.03%
2020/06/22	5	57.10	5	57.62	57.00	0	2,981	0.00%
2020/06/19	0	0.00	1	57.90	56.70	-1	2,996	-0.03%
2020/06/18	4	57.13	3	57.03	57.50	1	2,999	0.03%
2020/06/17	6	56.57	4	56.90	57.00	2	2,992	0.07%
2020/06/16	1	55.70	0	0.00	56.10	1	2,994	0.03%
2020/06/15	6	56.15	11	55.53	54.10	-5	3,021	-0.17%
2020/06/12	3	53.87	2	54.70	55.90	1	3,023	0.03%
2020/06/11	17	57.78	13	57.98	55.40	4	3,025	0.13%
2020/06/10	8	58.85	5	58.58	57.90	3	2,997	0.10%
2020/06/09	3	58.83	9	58.68	58.20	-6	2,969	-0.20%
2020/06/08	57	61.12	44	58.30	59.80	13	2,920	0.45%
2020/06/05	12	56.48	13	57.10	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	5	52.46	52.40	-5	2,367	-0.21%
2020/06/03	4	52.00	5	51.88	51.70	-1	2,354	-0.04%
2020/06/02	3	51.87	0	0.00	51.70	3	2,344	0.13%
2020/05/29	1	50.90	0	0.00	50.90	1	2,322	0.04%
2020/05/28	2	51.10	2	51.50	50.60	0	2,327	0.00%
2020/05/26	6	52.25	8	52.00	51.10	-2	2,334	-0.09%
2020/05/25	1	49.35	0	0.00	49.65	1	2,235	0.04%
2020/05/15	1	48.95	2	48.10	47.75	-1	2,276	-0.04%
2020/05/13	0	0.00	2	51.40	50.50	-2	2,269	-0.09%
2020/05/12	3	52.73	1	51.70	51.70	2	2,243	0.09%
2020/05/11	3	52.17	1	52.30	51.90	2	2,172	0.09%
2020/05/07	2	50.00	0	0.00	51.10	2	2,139	0.09%
2020/05/06	0	0.00	2	50.20	50.30	-2	2,131	-0.09%
2020/05/04	1	51.60	0	0.00	51.30	1	2,119	0.05%
2020/04/30	2	52.35	2	52.40	52.80	0	2,116	0.00%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	1	50.80	50.70	-1	2,068	-0.05%
2020/04/27	1	50.80	0	0.00	50.20	1	2,069	0.05%
2020/04/23	0	0.00	4	49.85	49.85	-4	2,047	-0.20%
2020/04/22	0	0.00	1	49.15	49.60	-1	2,050	-0.05%
2020/04/21	2	49.70	0	0.00	49.45	2	2,040	0.10%
2020/04/20	0	0.00	1	51.60	51.50	-1	2,036	-0.05%
2020/04/17	7	52.06	5	50.90	51.40	2	2,036	0.10%
2020/04/16	1	51.70	1	51.40	51.10	0	2,022	0.00%
2020/04/15	5	50.90	0	0.00	51.20	5	2,007	0.25%
2020/04/14	2	50.45	0	0.00	50.10	2	1,994	0.10%
2020/04/13	0	0.00	1	49.30	49.55	-1	2,025	-0.05%
2020/04/09	1	51.00	4	50.35	49.90	-3	2,099	-0.14%
2020/04/07	4	46.64	0	0.00	49.40	4	2,058	0.19%
2020/03/27	0	0.00	1	43.30	43.50	-1	2,442	-0.04%
2020/03/25	2	45.18	2	44.30	44.00	0	2,408	0.00%
2020/03/23	1	38.90	0	0.00	39.00	1	2,389	0.04%
2020/03/19	0	0.00	11	37.00	35.95	-11	2,375	-0.46%
2020/03/18	10	42.20	0	0.00	39.90	10	2,368	0.42%
2020/03/17	1	43.00	13	42.84	41.25	-12	2,404	-0.50%
2020/03/13	12	47.99	11	47.45	47.50	1	2,356	0.04%
2020/03/12	1	53.00	1	54.40	52.70	0	2,323	0.00%
2020/03/10	2	56.90	0	0.00	60.70	2	2,419	0.08%
2020/03/09	0	0.00	4	60.03	58.70	-4	2,398	-0.17%
2020/03/05	1	62.70	0	0.00	61.80	1	2,427	0.04%
2020/03/04	0	0.00	2	61.65	61.10	-2	2,433	-0.08%
2020/03/03	3	62.50	0	0.00	62.20	3	2,458	0.12%
2020/03/02	1	61.50	0	0.00	61.60	1	2,465	0.04%
2020/02/25	2	64.30	3	63.83	64.30	-1	2,482	-0.04%
2020/02/24	0	0.00	3	66.40	65.90	-3	2,559	-0.12%
2020/02/21	5	67.26	7	67.10	67.40	-2	2,580	-0.08%
2020/02/20	0	0.00	2	67.75	66.40	-2	2,559	-0.08%
2020/02/18	4	65.73	1	65.70	65.70	3	2,601	0.12%
2020/02/17	7	66.40	1	66.40	66.00	6	2,628	0.23%
2020/02/14	2	66.30	1	66.60	66.90	1	2,640	0.04%
2020/02/13	0	0.00	1	64.70	64.50	-1	2,641	-0.04%
2020/02/07	0	0.00	1	63.60	63.40	-1	2,851	-0.04%
2020/02/06	0	0.00	1	63.10	63.30	-1	2,939	-0.03%
2020/02/05	1	63.00	0	0.00	62.20	1	3,059	0.03%
2020/02/04	2	61.40	2	61.70	62.00	0	3,173	0.00%
2020/02/03	3	55.87	5	56.00	58.20	-2	3,385	-0.06%
2020/01/31	1	63.80	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	3	65.50	63.10	-3	3,740	-0.08%
2020/01/17	0	0.00	1	69.40	69.30	-1	4,151	-0.02%
2020/01/16	0	0.00	1	69.50	69.30	-1	4,431	-0.02%
2020/01/14	0	0.00	1	70.70	70.30	-1	4,594	-0.02%
2020/01/13	1	70.30	1	70.50	70.50	0	4,617	0.00%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/09	3	68.53	0	0.00	68.40	3	5,046	0.06%
2020/01/08	1	69.00	1	68.80	68.40	0	5,294	0.00%
2020/01/07	4	69.08	3	69.10	69.10	1	5,315	0.02%
2020/01/06	4	70.65	1	70.30	70.30	3	5,349	0.06%
2020/01/03	6	74.18	13	72.75	72.50	-7	5,348	-0.13%
2020/01/02	3	74.93	2	75.15	74.90	1	5,346	0.02%
2019/12/31	1	74.00	0	0.00	74.00	1	5,355	0.02%
2019/12/30	10	77.40	2	76.30	76.10	8	5,396	0.15%
2019/12/27	5	74.88	10	76.60	77.00	-5	5,335	-0.09%
2019/12/25	1	73.30	0	0.00	72.80	1	5,141	0.02%
2019/12/20	0	0.00	1	72.80	71.60	-1	5,496	-0.02%
2019/12/17	2	72.65	0	0.00	72.20	2	6,031	0.03%
2019/12/16	0	0.00	1	72.00	72.50	-1	6,227	-0.02%
2019/12/13	5	74.00	5	73.50	71.10	0	6,258	0.00%
2019/12/12	6	73.87	8	73.58	72.80	-2	6,298	-0.03%
2019/12/11	2	71.80	0	0.00	71.80	2	6,274	0.03%
2019/12/10	2	71.45	0	0.00	71.60	2	6,317	0.03%
2019/12/06	2	72.20	3	72.43	72.40	-1	6,469	-0.02%
2019/12/05	2	70.55	2	70.75	70.60	0	6,397	0.00%
2019/12/04	0	0.00	1	68.50	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	3	67.60	67.70	-3	6,514	-0.05%
2019/12/02	11	67.50	0	0.00	67.30	11	6,584	0.17%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/28	1	70.00	4	69.78	69.60	-3	6,712	-0.04%
2019/11/27	4	71.13	0	0.00	70.90	4	6,826	0.06%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/22	1	71.30	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	69.45	2	70.90	71.90	0	7,439	0.00%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	1	74.40	2	74.45	74.00	-1	7,918	-0.01%
2019/11/15	1	73.30	11	73.75	74.30	-10	8,044	-0.12%
2019/11/14	3	73.30	0	0.00	72.70	3	8,190	0.04%
2019/11/13	2	74.15	4	75.23	74.00	-2	8,517	-0.02%
2019/11/12	10	74.10	2	74.90	74.80	8	8,588	0.09%
2019/11/11	4	73.73	5	73.06	72.60	-1	8,682	-0.01%
2019/11/08	2	77.30	1	76.10	76.50	1	8,931	0.01%
2019/11/07	1	77.90	0	0.00	76.40	1	8,969	0.01%
2019/11/06	3	77.87	17	77.92	77.10	-14	9,052	-0.15%
2019/11/05	14	80.52	7	79.93	79.10	7	9,255	0.08%
2019/11/04	6	79.90	11	79.05	79.80	-5	9,438	-0.05%
2019/11/01	3	78.40	11	77.00	79.70	-8	9,432	-0.08%
2019/10/31	17	80.39	20	78.31	76.80	-3	9,533	-0.03%
2019/10/30	13	80.12	1	80.30	79.90	12	9,485	0.13%
2019/10/29	22	80.83	26	79.77	79.60	-4	9,609	-0.04%
2019/10/28	3	77.73	3	78.30	79.00	0	9,407	0.00%
2019/10/25	21	78.44	11	77.75	77.00	10	9,529	0.10%
2019/10/24	2	74.20	11	75.51	77.50	-9	9,358	-0.10%
2019/10/23	7	75.20	7	74.87	73.80	0	9,238	0.00%
2019/10/22	4	75.10	0	0.00	75.50	4	9,383	0.04%
2019/10/21	3	74.40	2	74.45	74.60	1	9,771	0.01%
2019/10/18	18	76.03	14	76.74	74.80	4	10,107	0.04%
2019/10/17	16	73.75	6	73.92	74.40	10	10,158	0.10%
2019/10/16	12	72.69	37	73.21	72.70	-25	10,075	-0.25%
2019/10/15	0	0.00	3	70.23	70.00	-3	9,877	-0.03%
2019/10/14	4	70.18	2	70.45	70.60	2	9,909	0.02%
2019/10/09	8	66.95	1	66.90	67.60	7	9,904	0.07%
2019/10/08	4	68.48	3	68.40	68.10	1	9,994	0.01%
2019/10/07	1	69.90	0	0.00	69.90	1	10,015	0.01%
2019/10/04	3	69.90	2	69.95	69.90	1	10,151	0.01%
2019/10/03	3	71.17	0	0.00	71.00	3	10,088	0.03%
2019/10/01	6	70.92	4	70.90	71.00	2	10,106	0.02%
2019/09/27	6	72.02	2	71.30	71.00	4	10,063	0.04%
2019/09/26	2	73.95	1	74.60	73.20	1	10,023	0.01%
2019/09/25	5	75.00	0	0.00	74.00	5	10,053	0.05%
2019/09/24	8	75.71	10	76.23	74.90	-2	9,844	-0.02%
2019/09/23	1	71.60	2	71.70	72.20	-1	9,398	-0.01%
2019/09/20	4	71.28	2	71.45	71.30	2	9,349	0.02%
2019/09/19	4	72.43	1	72.30	73.30	3	9,247	0.03%
2019/09/18	0	0.00	1	69.60	69.70	-1	9,032	-0.01%
2019/09/17	2	71.25	1	72.30	69.80	1	8,971	0.01%
2019/09/16	0	0.00	4	70.40	70.50	-4	8,884	-0.05%
2019/09/12	1	71.50	11	71.40	71.20	-10	8,832	-0.11%
2019/09/11	14	74.16	5	72.60	71.20	9	8,778	0.10%
2019/09/10	0	0.00	2	73.10	73.50	-2	8,614	-0.02%
2019/09/09	9	74.26	0	0.00	73.00	9	8,583	0.10%
2019/09/06	5	74.20	1	74.40	73.50	4	8,543	0.05%
2019/09/05	6	75.67	3	76.10	75.10	3	8,466	0.04%
2019/09/04	3	74.50	6	73.70	74.60	-3	8,348	-0.04%
2019/09/03	4	74.35	0	0.00	72.00	4	8,257	0.05%
2019/09/02	1	71.80	3	72.50	73.50	-2	8,149	-0.02%
2019/08/30	5	72.42	7	71.84	72.00	-2	8,076	-0.02%
2019/08/29	6	72.47	16	75.71	71.50	-10	7,927	-0.13%
2019/08/28	6	80.00	7	79.24	78.30	-1	7,624	-0.01%
2019/08/27	8	78.50	11	78.42	77.00	-3	7,463	-0.04%
2019/08/26	14	80.36	4	78.23	77.30	10	7,357	0.14%
2019/08/23	18	83.37	8	82.20	81.80	10	7,213	0.14%
2019/08/22	42	87.24	20	87.61	86.20	22	6,960	0.32%
2019/08/21	30	87.45	25	85.93	88.20	5	6,745	0.07%
2019/08/20	11	86.37	9	86.33	84.10	2	6,588	0.03%
2019/08/19	10	87.11	11	86.91	85.20	-1	6,426	-0.02%
2019/08/16	8	84.08	7	84.50	86.10	1	6,243	0.02%
2019/08/15	1	78.00	1	79.00	79.90	0	5,885	0.00%
2019/08/14	4	79.00	6	78.90	78.50	-2	5,793	-0.03%
2019/08/13	12	78.66	14	78.42	77.30	-2	5,674	-0.04%
2019/08/12	4	74.15	4	73.10	74.50	0	5,351	0.00%
2019/08/08	6	74.00	15	73.78	73.30	-9	5,274	-0.17%
2019/08/07	28	74.81	15	74.83	72.40	13	5,144	0.25%
2019/08/06	13	73.02	14	72.19	74.90	-1	4,874	-0.02%
2019/08/05	2	68.75	6	70.50	68.50	-4	4,619	-0.09%
2019/08/02	7	72.57	6	72.30	72.10	1	4,533	0.02%
2019/08/01	9	70.90	7	70.57	72.40	2	4,323	0.05%
2019/07/31	7	69.51	17	69.84	70.90	-10	4,137	-0.24%
2019/07/30	2	67.80	10	67.20	67.70	-8	3,926	-0.20%
2019/07/29	18	69.99	2	69.20	69.10	16	3,808	0.42%
2019/07/26	3	66.53	6	67.30	68.40	-3	3,531	-0.08%
2019/07/25	4	67.98	21	69.08	67.60	-17	3,402	-0.50%
2019/07/24	5	68.66	2	68.75	69.20	3	3,243	0.09%
2019/07/23	15	68.15	25	68.17	66.00	-10	3,024	-0.33%
2019/07/22	16	65.14	5	65.10	66.10	11	2,567	0.43%
2019/07/19	10	58.81	11	58.54	60.10	-1	2,195	-0.05%
2019/07/18	0	0.00	2	54.70	54.70	-2	1,881	-0.11%
2019/07/16	0	0.00	1	54.30	54.80	-1	1,813	-0.06%
2019/07/15	6	55.68	17	55.52	54.80	-11	1,817	-0.61%
2019/07/12	7	54.50	8	55.48	55.40	-1	1,796	-0.06%
2019/07/11	10	53.87	10	54.11	54.50	0	1,864	0.00%
2019/07/10	12	52.79	1	52.20	54.50	11	1,785	0.62%
2019/07/09	0	0.00	3	50.83	50.60	-3	1,619	-0.19%
2019/07/08	3	50.77	1	51.10	50.10	2	1,596	0.13%
2019/07/05	0	0.00	6	48.92	50.60	-6	1,593	-0.38%
2019/07/04	1	49.30	0	0.00	49.25	1	1,578	0.06%
2019/07/03	1	49.20	0	0.00	48.75	1	1,639	0.06%
2019/07/02	4	48.99	2	48.55	48.55	2	1,597	0.13%
2019/06/26	0	0.00	7	42.00	42.25	-7	1,468	-0.48%
2019/06/24	17	43.48	0	0.00	43.50	17	1,483	1.15%
2019/06/13	0	0.00	1	44.40	44.75	-1	1,555	-0.06%
2019/06/11	0	0.00	2	44.70	44.70	-2	1,660	-0.12%
2019/05/29	0	0.00	1	42.55	42.75	-1	1,898	-0.05%
2019/05/17	1	43.55	2	42.33	41.80	-1	2,500	-0.04%
2019/05/15	0	0.00	1	44.40	43.80	-1	2,568	-0.04%
2019/05/14	1	42.85	0	0.00	44.00	1	2,646	0.04%
2019/05/10	4	44.05	16	44.74	44.30	-12	2,908	-0.41%
2019/05/09	4	46.00	0	0.00	45.90	4	2,883	0.14%
2019/05/06	2	47.35	0	0.00	47.10	2	2,862	0.07%
2019/04/29	1	47.25	2	47.35	46.80	-1	2,843	-0.04%
2019/04/26	2	48.70	0	0.00	48.60	2	2,817	0.07%
2019/04/25	4	49.68	2	49.95	49.75	2	2,800	0.07%
2019/04/24	3	51.37	6.2	50.35	50.20	-3.2	2,786	-0.11%
2019/04/23	2	49.33	0	0.00	50.00	2	2,715	0.07%
2019/04/22	1	51.10	0	0.00	49.90	1	2,685	0.04%
2019/04/19	0	0.00	1	50.00	50.50	-1	2,647	-0.04%
2019/04/18	1	49.00	0	0.00	48.80	1	2,572	0.04%
2019/04/17	9	50.56	5	50.74	49.30	4	2,512	0.16%
2019/04/15	11	48.50	0	0.00	48.10	11	2,290	0.48%
2019/04/12	13	47.90	0	0.00	47.85	13	2,273	0.57%
2019/04/11	2	47.80	2	48.50	47.90	0	2,260	0.00%
2019/04/10	8	48.39	9	48.37	48.25	-1	2,213	-0.05%
2019/04/09	4	48.29	5	47.78	47.65	-1	2,178	-0.05%
2019/04/08	2	46.65	0	0.00	46.30	2	2,094	0.10%
2019/04/03	6	45.59	0	0.00	45.80	6	2,079	0.29%
2019/04/02	2	45.78	0	0.00	45.50	2	2,082	0.10%
2019/03/27	0	0.00	1	45.60	45.50	-1	2,077	-0.05%
2019/03/26	0	0.00	4	44.00	44.10	-4	2,066	-0.19%
2019/03/25	1	43.60	0	0.00	43.75	1	2,067	0.05%
2019/03/21	8	45.65	0	0.00	45.80	8	2,080	0.38%
2019/03/20	0	0.00	1	45.70	45.65	-1	2,081	-0.05%
2019/03/19	0	0.00	2	46.20	45.90	-2	2,084	-0.10%
2019/03/18	2	46.30	0	0.00	46.30	2	2,078	0.10%
2019/03/15	1	46.30	3	46.25	46.90	-2	2,069	-0.10%
2019/03/14	5	47.64	3	47.00	46.75	2	2,027	0.10%
2019/03/13	4	48.25	0	0.00	48.90	4	1,978	0.20%
2019/03/12	1	48.05	0	0.00	47.35	1	1,924	0.05%
2019/03/08	0	0.00	3	45.20	46.95	-3	1,926	-0.16%
2019/03/06	0	0.00	1	47.15	47.00	-1	1,917	-0.05%
2019/02/27	3	46.80	7	46.57	47.00	-4	1,870	-0.21%
2019/02/26	10	49.18	1	50.30	48.25	9	1,813	0.50%
2019/02/25	5	48.05	6	49.23	48.00	-1	1,709	-0.06%
2019/02/22	0	0.00	1	45.80	45.55	-1	1,555	-0.06%
2019/02/21	1	46.05	4	46.33	46.00	-3	1,528	-0.20%
2019/02/20	1	45.85	27	45.55	46.00	-26	1,474	-1.76%
2019/02/19	22	44.78	101	44.65	45.00	-79	1,351	-5.85%	大賣/
2019/02/15	1	44.00	4	44.09	44.80	-3	1,229	-0.24%
2019/02/14	3	44.60	3	44.70	44.70	0	1,174	0.00%
2019/02/13	1	44.50	8	44.28	44.95	-7	1,136	-0.62%
2019/02/12	10	44.12	7	44.29	43.75	3	1,045	0.29%
2019/01/30	0	0.00	19	37.30	38.10	-19	721	-2.63%
2019/01/29	26	36.60	11	37.00	36.95	15	701	2.14%
2019/01/25	0	0.00	2	38.00	37.20	-2	696	-0.29%
2019/01/24	0	0.00	1	36.45	36.50	-1	675	-0.15%
2019/01/14	0	0.00	9	37.78	37.90	-9	636	-1.41%
2019/01/10	4	36.65	34	37.05	36.70	-30	627	-4.78%
2019/01/09	0	0.00	5	37.90	37.30	-5	625	-0.80%
2019/01/07	0	0.00	12	37.34	37.35	-12	622	-1.93%
2019/01/03	14	38.05	12	37.84	38.00	2	623	0.32%
2019/01/02	34	38.64	5	39.10	38.90	29	619	4.68%
2018/12/28	1	37.90	13	39.10	39.00	-12	601	-1.99%
2018/12/27	1	36.80	0	0.00	36.50	1	579	0.17%
2018/12/26	1	37.30	1	37.50	36.20	0	575	0.00%
2018/12/25	1	37.50	1	37.00	36.95	0	571	0.00%
2018/12/24	3	38.07	1	37.90	38.40	2	563	0.35%
2018/12/22	3	37.45	0	0.00	37.50	3	556	0.54%
2018/12/19	5	37.10	0	0.00	36.40	5	537	0.93%
2018/12/18	53	37.03	0	0.00	36.70	53	536	9.87%
2018/12/17	47	38.75	2	38.35	38.50	45	527	8.53%
2018/12/14	3	39.88	23	40.14	40.00	-20	521	-3.84%
2018/12/13	8	38.30	0	0.00	38.35	8	485	1.65%
2018/12/12	0	0.00	30	38.95	38.95	-30	477	-6.28%
2018/12/07	30	37.00	0	0.00	36.75	30	457	6.56%
2018/12/04	5	38.95	6	39.25	38.50	-1	446	-0.22%
2018/12/03	8	39.02	1	38.90	38.95	7	442	1.58%
2018/11/30	0	0.00	1	38.80	38.95	-1	415	-0.24%
2018/11/29	10	36.75	0	0.00	35.75	10	372	2.68%
2018/11/27	1	34.30	2	33.65	34.80	-1	321	-0.31%
2018/11/26	0	0.00	1	32.00	31.65	-1	303	-0.33%
2018/11/23	0	0.00	1	31.75	31.75	-1	310	-0.32%
2018/11/09	3	30.00	0	0.00	29.45	3	353	0.85%
2018/11/02	1	29.60	0	0.00	29.60	1	439	0.23%
2018/10/26	0	0.00	1	28.15	27.50	-1	582	-0.17%
2018/10/24	0	0.00	1	29.50	29.55	-1	801	-0.12%
2018/10/12	1	27.60	0	0.00	29.00	1	1,448	0.07%
2018/10/11	0	0.00	1	27.35	27.30	-1	1,498	-0.07%
2018/10/09	1	30.55	0	0.00	30.25	1	1,535	0.07%
2018/10/02	1	32.55	0	0.00	32.55	1	2,199	0.05%
2018/09/27	2	33.20	0	0.00	32.80	2	2,216	0.09%
2018/09/25	0	0.00	1	33.70	33.80	-1	2,222	-0.05%
2018/09/20	1	32.30	1	33.65	32.45	0	2,226	0.00%
2018/09/19	0	0.00	1	34.40	34.05	-1	2,227	-0.04%
2018/09/14	0	0.00	1	36.30	36.30	-1	2,238	-0.04%
2018/09/13	1	35.00	0	0.00	35.00	1	2,239	0.04%
2018/09/10	1	35.00	2	36.60	35.05	-1	2,258	-0.04%
2018/09/06	0	0.00	1	39.95	39.80	-1	2,255	-0.04%
2018/09/05	1	39.55	0	0.00	39.60	1	2,272	0.04%
2018/09/04	0	0.00	3	39.95	40.20	-3	2,295	-0.13%
2018/08/23	2	40.25	0	0.00	39.00	2	2,321	0.09%
2018/08/20	0	0.00	3	40.85	41.00	-3	2,313	-0.13%
2018/08/17	2	41.30	0	0.00	41.05	2	2,303	0.09%
2018/08/16	2	41.05	6	41.05	41.00	-4	2,296	-0.17%
2018/08/14	1	42.50	0	0.00	42.45	1	2,275	0.04%
2018/08/13	2	42.25	13	42.57	41.90	-11	2,266	-0.49%
2018/08/10	4	45.35	0	0.00	44.10	4	2,236	0.18%
2018/08/08	1	46.05	2	46.35	45.30	-1	2,197	-0.05%
2018/08/06	3	47.00	0	0.00	46.80	3	2,140	0.14%
2018/08/03	0	0.00	3	47.60	47.10	-3	2,126	-0.14%
2018/08/02	5	47.76	1	47.40	47.45	4	2,101	0.19%
2018/08/01	16	50.61	1	48.90	48.90	15	2,055	0.73%
2018/07/31	7	47.91	4	49.01	49.95	3	1,935	0.15%
2018/07/30	1	46.80	1	47.85	47.20	0	1,840	0.00%
2018/07/27	10	48.63	11	49.52	49.40	-1	1,791	-0.06%
2018/07/26	3	46.35	3	46.88	47.70	0	1,646	0.00%
2018/07/25	2	45.18	1	45.80	45.00	1	1,565	0.06%
2018/07/24	4	44.95	3	44.73	46.50	1	1,539	0.06%
2018/07/23	9	46.80	22	45.42	46.00	-13	1,504	-0.86%
2018/07/20	24	49.34	27	48.47	49.75	-3	1,436	-0.21%
2018/07/19	8	44.88	2	45.20	45.95	6	1,284	0.47%
2018/07/18	1	44.60	1	43.15	41.80	0	1,202	0.00%
2018/07/17	2	44.25	4	44.88	43.55	-2	1,153	-0.17%
2018/07/16	7	46.14	45.9	45.26	44.50	-38.9	1,106	-3.52%
2018/07/13	9	46.97	1	47.50	47.00	8	1,049	0.76%
2018/07/12	10	46.46	4	46.60	45.50	6	954	0.63%
2018/07/11	37	47.03	9	47.70	50.00	28	832	3.36%
2018/07/10	13	39.16	3	37.65	41.70	10	598	1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析