昇陽半導體 (8028)-宏遠-館前券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	52.39	0	0.00	52.40	8	2,055	0.39%
2024/05/03	0	0.00	1	55.10	54.00	-1	1,997	-0.05%
2024/04/30	5	55.10	3	55.60	55.30	2	1,960	0.10%
2024/04/29	12	54.88	19	55.49	56.10	-7	1,904	-0.37%
2024/04/26	0	0.00	1	53.80	54.00	-1	1,781	-0.06%
2024/04/23	2	51.50	0	0.00	51.50	2	1,733	0.12%
2024/04/19	0	0.00	1	53.50	52.00	-1	1,708	-0.06%
2024/04/18	11	53.70	2	53.70	53.60	9	1,668	0.54%
2024/04/08	0	0.00	1	52.80	52.50	-1	1,390	-0.07%
2024/04/02	1	54.00	0	0.00	53.20	1	1,343	0.07%
2024/03/25	0	0.00	2	53.20	53.00	-2	1,245	-0.16%
2024/03/22	0	0.00	4	52.30	52.50	-4	1,215	-0.33%
2024/03/20	0	0.00	2	53.20	52.70	-2	1,226	-0.16%
2024/03/19	0	0.00	2	52.30	52.50	-2	1,208	-0.17%
2024/03/14	0	0.00	1	51.00	51.00	-1	1,209	-0.08%
2024/03/06	0	0.00	2.2	52.30	52.40	-2.2	1,184	-0.19%
2024/03/04	1	54.29	5	54.00	53.20	-4	1,222	-0.33%
2024/03/01	1	52.60	0	0.00	53.10	1	1,213	0.08%
2024/02/26	1	54.80	3	53.90	54.80	-2	1,124	-0.18%
2024/01/29	3	51.40	0	0.00	51.50	3	904	0.33%
2024/01/25	2	51.50	0	0.00	51.50	2	909	0.22%
2024/01/11	0	0.00	2	51.00	51.00	-2	882	-0.23%
2024/01/10	0	0.00	1	50.40	50.10	-1	893	-0.11%
2024/01/04	0	0.00	2	50.80	50.80	-2	899	-0.22%
2024/01/03	5	51.20	0	0.00	51.10	5	900	0.56%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/28	0	0.00	6	52.45	52.10	-6	908	-0.66%
2023/12/27	5	52.90	1	52.10	52.20	4	911	0.44%
2023/12/26	1	52.90	0	0.00	52.80	1	908	0.11%
2023/12/13	0	0.00	1	51.00	50.70	-1	904	-0.11%
2023/12/12	0	0.00	0.3	51.00	50.60	-0.3	902	-0.03%
2023/12/05	1	51.70	0	0.00	52.40	1	870	0.11%
2023/11/28	0.4	52.00	0	0.00	51.70	0.4	820	0.05%
2023/11/21	1	53.20	1	53.10	53.10	0	777	0.00%
2023/10/19	5	50.50	0	0.00	50.90	5	1,460	0.34%
2023/10/04	0	0.00	1	51.10	51.20	-1	2,150	-0.05%
2023/09/19	1	56.20	0	0.00	55.30	1	2,263	0.04%
2023/09/14	0	0.00	2	56.50	56.50	-2	2,294	-0.09%
2023/09/12	0	0.00	3	54.30	54.20	-3	2,362	-0.13%
2023/09/06	2	54.80	0	0.00	55.20	2	2,851	0.07%
2023/08/24	0	0.00	8	56.70	56.40	-8	3,163	-0.25%
2023/08/22	0	0.00	9	56.10	55.50	-9	3,232	-0.28%
2023/08/10	5	56.40	0	0.00	56.10	5	3,214	0.16%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/07	12	57.08	0	0.00	58.10	12	3,147	0.38%
2023/08/04	6	58.18	0	0.00	58.30	6	3,099	0.19%
2023/07/31	2	62.60	0	0.00	61.00	2	2,987	0.07%
2023/07/28	0	0.00	12	62.33	62.50	-12	2,941	-0.41%
2023/07/27	10	63.40	1	63.60	63.50	9	2,880	0.31%
2023/07/26	0	0.00	5	63.20	62.50	-5	2,717	-0.18%
2023/07/25	1	61.60	0	0.00	61.60	1	2,619	0.04%
2023/07/24	5	59.90	0	0.00	59.60	5	2,601	0.19%
2023/07/18	0	0.00	1	61.10	61.10	-1	2,588	-0.04%
2023/07/17	1	64.20	1	63.30	63.70	0	2,528	0.00%
2023/07/13	0	0.00	2	62.50	61.50	-2	2,316	-0.09%
2023/07/12	3	62.83	0	0.00	62.30	3	2,218	0.14%
2023/07/10	5	61.60	4	60.80	60.70	1	2,166	0.05%
2023/07/07	1	60.80	0	0.00	61.00	1	2,183	0.05%
2023/07/06	0	0.00	15	61.20	60.50	-15	2,212	-0.68%
2023/07/05	0	0.00	1	60.70	60.60	-1	2,375	-0.04%
2023/07/03	0	0.00	5	60.70	61.40	-5	2,750	-0.18%
2023/06/29	0	0.00	5	60.70	59.80	-5	2,972	-0.17%
2023/06/28	0	0.00	0.2	60.20	60.00	-0.2	2,986	-0.01%
2023/06/27	1	59.80	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	1	60.50	60.30	-1	3,026	-0.03%
2023/06/21	1	61.50	10	61.50	61.60	-9	3,012	-0.30%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/15	3	64.00	5.1	63.90	63.60	-2.1	3,029	-0.07%
2023/06/14	2.2	62.70	0	0.00	62.60	2.2	2,849	0.08%
2023/06/13	6	62.87	14.1	63.13	63.10	-8.1	2,779	-0.29%
2023/06/12	6.1	60.67	1	60.40	60.20	5.1	2,573	0.20%
2023/06/09	1	60.30	6.8	61.79	61.40	-5.8	2,556	-0.23%
2023/06/08	0.1	60.20	0	0.00	59.90	0.1	2,505	0.00%
2023/06/07	0.2	61.50	0	0.00	61.70	0.2	2,473	0.01%
2023/06/06	3.5	62.11	48	62.51	61.30	-44.5	2,440	-1.82%
2023/06/05	2	60.90	2	60.70	60.70	0	2,352	0.00%
2023/06/02	0	0.00	17	59.91	60.30	-17	2,353	-0.72%
2023/05/30	0	0.00	1	58.90	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	2	59.60	59.90	-2	2,370	-0.08%
2023/05/26	20	59.81	1	59.60	58.70	19	2,372	0.80%
2023/05/25	0	0.00	1	58.70	58.70	-1	2,320	-0.04%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/22	5	57.70	0	0.00	57.70	5	2,352	0.21%
2023/05/18	5	58.10	5	57.60	57.60	0	2,382	0.00%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/12	1	56.50	0	0.00	56.50	1	2,416	0.04%
2023/05/10	1	56.80	0	0.00	57.20	1	2,446	0.04%
2023/05/09	0	0.00	1	57.00	56.80	-1	2,464	-0.04%
2023/05/05	0	0.00	2	57.85	57.90	-2	2,495	-0.08%
2023/05/04	2	57.55	0	0.00	57.50	2	2,539	0.08%
2023/04/28	0	0.00	1	57.20	57.30	-1	2,637	-0.04%
2023/04/27	2	56.60	1	56.50	56.60	1	2,637	0.04%
2023/04/26	0	0.00	1	55.20	56.50	-1	2,637	-0.04%
2023/04/21	16	59.73	14	58.09	57.90	2	2,680	0.07%
2023/04/20	1	58.90	7	58.94	58.60	-6	2,732	-0.22%
2023/04/19	2	60.25	6	60.73	59.70	-4	2,712	-0.15%
2023/04/18	11	60.75	5	61.10	60.50	6	2,694	0.22%
2023/04/17	5	61.70	25	61.77	61.70	-20	2,686	-0.74%
2023/04/14	6	60.97	2	61.65	62.20	4	2,659	0.15%
2023/04/13	3	61.60	1	62.00	61.40	2	2,611	0.08%
2023/04/12	19	61.90	16	61.66	62.40	3	2,608	0.12%
2023/04/11	7	62.96	2	62.95	62.70	5	2,567	0.19%
2023/04/10	11	62.84	3	64.70	63.10	8	2,529	0.32%
2023/04/07	37	63.84	9	64.09	64.10	28	2,376	1.18%
2023/04/06	3	62.47	1	62.50	62.30	2	2,106	0.09%
2023/03/31	1	61.20	6	60.80	61.80	-5	1,966	-0.25%
2023/03/30	0	0.00	12	59.77	60.00	-12	1,858	-0.65%
2023/03/23	1	59.00	1	59.90	59.50	0	2,065	0.00%
2023/03/22	2	59.70	0	0.00	59.20	2	2,227	0.09%
2023/03/20	10	58.60	0	0.00	58.50	10	2,330	0.43%
2023/03/17	0	0.00	10	58.10	58.00	-10	2,435	-0.41%
2023/03/16	10	57.65	0	0.00	56.70	10	2,529	0.40%
2023/03/10	0	0.00	0.1	57.90	56.80	-0.1	3,538	0.00%
2023/03/08	0	0.00	1	58.90	59.10	-1	3,615	-0.03%
2023/03/07	1	58.30	1	58.20	58.20	0	3,604	0.00%
2023/03/06	1	57.50	0	0.00	57.70	1	3,609	0.03%
2023/02/17	0	0.00	4	57.60	57.20	-4	4,359	-0.09%
2023/02/16	5	56.98	1	57.70	57.80	4	4,429	0.09%
2023/02/15	12	57.73	11	57.58	57.10	1	4,540	0.02%
2023/02/08	5	59.88	0	0.00	60.10	5	4,798	0.10%
2023/02/07	0	0.00	2	59.50	59.80	-2	4,804	-0.04%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/03	1	59.70	1	60.20	59.50	0	4,834	0.00%
2023/02/01	5	60.56	5	59.64	59.60	0	4,895	0.00%
2023/01/30	11	58.34	6	58.50	58.80	5	5,037	0.10%
2023/01/13	12	57.56	7	58.66	57.20	5	5,306	0.09%
2023/01/10	6	58.38	7.1	58.73	58.00	-1.1	5,901	-0.02%
2023/01/09	1.1	57.29	2.1	57.15	57.10	-1	5,844	-0.02%
2023/01/06	2.1	56.20	2.1	56.30	56.30	-0.1	5,879	0.00%
2023/01/05	3.1	56.51	2	57.20	56.20	1.1	5,933	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	1	56.70	3	57.20	57.00	-2	6,006	-0.03%
2022/12/30	4	56.73	1	58.20	56.30	3	6,038	0.05%
2022/12/28	1	56.60	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	1	57.80	58.10	-1	6,145	-0.02%
2022/12/26	1	57.00	0	0.00	57.10	1	6,150	0.02%
2022/12/22	1	59.30	0	0.00	59.20	1	6,195	0.02%
2022/12/21	1	58.90	1	59.40	58.90	0	6,212	0.00%
2022/12/20	1	58.90	10	58.70	58.60	-9	6,247	-0.14%
2022/12/16	0	0.00	3	60.60	60.80	-3	6,246	-0.05%
2022/12/15	2	62.45	2	62.50	61.80	0	6,224	0.00%
2022/12/14	12	62.50	15	62.54	62.90	-3	6,129	-0.05%
2022/12/13	5	61.98	7	61.40	61.10	-2	5,947	-0.03%
2022/12/12	2	59.80	1	59.70	60.00	1	5,833	0.02%
2022/12/09	1	61.10	3	60.53	60.20	-2	5,812	-0.03%
2022/12/08	1	58.00	2	59.00	59.30	-1	5,715	-0.02%
2022/12/07	20	59.63	4	58.80	58.20	16	5,637	0.28%
2022/12/06	9	62.08	16	62.58	61.30	-7	5,547	-0.13%
2022/12/05	5	62.66	11	62.97	63.90	-6	5,209	-0.12%
2022/12/02	4	58.08	3	57.77	58.10	1	4,856	0.02%
2022/12/01	11	56.92	1	58.00	56.50	10	4,871	0.21%
2022/11/30	0	0.00	2	55.15	55.80	-2	4,902	-0.04%
2022/11/29	1	54.60	4	54.70	55.20	-3	4,936	-0.06%
2022/11/25	6	54.30	7	55.44	54.10	-1	4,984	-0.02%
2022/11/23	12	54.73	0	0.00	54.40	12	5,081	0.24%
2022/11/21	0	0.00	1	55.50	55.50	-1	5,267	-0.02%
2022/11/18	36	57.63	2	57.85	56.70	34	5,452	0.62%
2022/11/17	15	58.66	6	58.70	58.50	9	5,424	0.17%
2022/11/16	3	57.77	4	57.90	58.20	-1	5,389	-0.02%
2022/11/15	6	57.00	4	57.10	57.10	2	5,330	0.04%
2022/11/14	1	55.20	2.4	54.81	55.60	-1.4	5,891	-0.02%
2022/11/11	0	0.00	3.3	54.30	54.50	-3.3	6,061	-0.05%
2022/11/10	2	53.10	11	52.25	52.40	-9	6,202	-0.15%
2022/11/09	1	52.90	1.2	53.48	53.10	-0.2	6,539	0.00%
2022/11/08	0	0.00	1	53.80	52.30	-1	6,793	-0.01%
2022/11/07	11	52.91	0	0.00	52.60	11	6,850	0.16%
2022/11/04	1	52.70	0	0.00	52.60	1	6,993	0.01%
2022/11/03	0.2	51.22	0	0.00	51.60	0.2	7,095	0.00%
2022/11/02	1	51.00	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0.2	50.70	0	0.00	50.70	0.2	7,761	0.00%
2022/10/31	0	0.00	6	50.00	49.80	-6	8,098	-0.07%
2022/10/28	2	50.20	2	50.80	49.50	0	8,474	0.00%
2022/10/27	5	52.30	1	52.40	52.50	4	8,667	0.05%
2022/10/26	0	0.00	4	51.13	51.40	-4	8,628	-0.05%
2022/10/25	12	51.93	10	51.15	51.10	2	8,636	0.02%
2022/10/24	0.4	51.30	2	51.35	50.80	-1.6	8,559	-0.02%
2022/10/21	3	50.40	1	51.00	50.10	2	8,563	0.02%
2022/10/20	4	51.63	1	50.40	50.80	3	8,566	0.04%
2022/10/19	4	51.18	1	50.91	51.60	3	8,356	0.04%
2022/10/18	1	49.35	0.2	50.21	49.90	0.8	8,178	0.01%
2022/10/17	0	0.00	3	46.90	48.40	-3	8,043	-0.04%
2022/10/14	0	0.00	0.1	49.10	48.95	-0.1	8,153	0.00%
2022/10/13	0.1	48.55	0	0.00	46.60	0.1	8,311	0.00%
2022/10/11	0.1	51.45	0	0.00	50.10	0.1	8,908	0.00%
2022/10/07	4.1	53.59	1.7	53.65	53.40	2.4	9,404	0.03%
2022/10/04	0	0.00	0.1	54.80	55.20	-0.1	9,708	0.00%
2022/10/03	0.1	53.10	0	0.00	53.00	0.1	9,821	0.00%
2022/09/29	2	54.20	0	0.00	53.60	2	9,945	0.02%
2022/09/28	0.6	52.90	1	53.50	52.70	-0.4	10,045	0.00%
2022/09/27	0.1	56.00	0	0.00	56.30	0.1	10,060	0.00%
2022/09/26	0.3	56.27	3.2	57.81	56.20	-2.9	10,088	-0.03%
2022/09/23	1.5	60.81	0	0.00	60.30	1.5	10,192	0.01%
2022/09/19	0	0.00	5	63.50	63.30	-5	11,353	-0.04%
2022/09/16	0	0.00	1	64.20	63.90	-1	11,420	-0.01%
2022/09/15	2	65.80	0	0.00	65.00	2	11,493	0.02%
2022/09/13	1.8	67.45	0	0.00	66.80	1.8	11,650	0.02%
2022/09/12	0	0.00	1	66.50	66.30	-1	11,760	-0.01%
2022/09/08	2	64.00	2.1	64.60	64.30	-0.1	11,899	0.00%
2022/09/07	9.1	63.76	5.5	64.05	63.20	3.6	12,438	0.03%
2022/09/06	1.2	66.20	0.5	68.84	65.70	0.7	12,510	0.01%
2022/09/05	1.2	67.49	1	68.80	66.80	0.2	12,612	0.00%
2022/09/02	2.4	68.55	1	69.00	68.50	1.4	12,673	0.01%
2022/09/01	1.2	68.64	1.1	69.00	68.30	0.1	12,811	0.00%
2022/08/31	1.1	68.65	2	69.45	70.20	-0.9	13,111	-0.01%
2022/08/30	2.5	70.10	1	70.30	70.00	1.5	13,538	0.01%
2022/08/29	2.2	69.72	100	69.40	69.60	-97.8	13,890	-0.70%
2022/08/26	101.3	73.89	3	73.37	72.20	98.3	13,913	0.71%	大買/
2022/08/25	2.1	73.45	3	72.60	72.20	-0.9	13,962	-0.01%
2022/08/24	1	71.10	3	70.90	70.90	-2	13,922	-0.01%
2022/08/23	1	70.40	1	70.20	70.60	0	14,184	0.00%
2022/08/22	5	71.10	1	70.00	70.20	4	14,231	0.03%
2022/08/19	20	75.25	18	72.46	71.30	2	14,504	0.01%
2022/08/18	4	71.95	6	71.77	72.50	-2	14,848	-0.01%
2022/08/17	8	69.90	1	69.40	69.40	7	14,996	0.05%
2022/08/16	6	72.42	9	72.76	72.50	-3	14,797	-0.02%
2022/08/15	0	0.00	2	71.70	69.80	-2	14,531	-0.01%
2022/08/12	1	69.20	0	0.00	68.60	1	14,503	0.01%
2022/08/11	3	67.57	7	68.76	68.60	-4	14,578	-0.03%
2022/08/10	4	66.43	2	65.80	65.80	2	14,445	0.01%
2022/08/09	3	69.23	3	69.27	68.30	0	14,327	0.00%
2022/08/08	2	67.30	2	69.30	69.40	0	14,183	0.00%
2022/08/05	4	67.53	4	68.03	68.00	0	13,670	0.00%
2022/08/04	4	65.65	8	66.05	66.70	-4	13,321	-0.03%
2022/08/03	44	63.94	57	62.54	63.40	-13	12,921	-0.10%
2022/08/02	25	63.74	24	64.18	65.20	1	12,660	0.01%
2022/08/01	4	65.00	0	0.00	65.20	4	12,582	0.03%
2022/07/29	4	63.85	1	63.70	63.70	3	12,519	0.02%
2022/07/28	9	63.97	2	63.40	63.40	7	12,481	0.06%
2022/07/27	2	62.90	0	0.00	64.70	2	12,393	0.02%
2022/07/26	4	63.90	1	63.60	63.60	3	12,340	0.02%
2022/07/22	5	65.10	1	65.40	64.80	4	12,319	0.03%
2022/07/21	3	64.37	1	64.70	64.50	2	12,297	0.02%
2022/07/20	4	68.48	2	68.85	67.70	2	12,165	0.02%
2022/07/19	5	72.28	3	69.73	68.20	2	12,041	0.02%
2022/07/18	3	73.50	2	73.65	73.10	1	11,810	0.01%
2022/07/15	3	69.63	6	70.58	73.10	-3	11,576	-0.03%
2022/07/14	3	64.90	3	66.07	66.50	0	11,220	0.00%
2022/07/13	0	0.00	4	63.53	63.20	-4	11,038	-0.04%
2022/07/12	6	58.75	3	59.20	59.40	3	10,898	0.03%
2022/07/11	2	59.00	4	58.65	59.40	-2	10,872	-0.02%
2022/07/08	3	57.03	1	56.30	56.30	2	10,833	0.02%
2022/07/06	12	55.44	14	55.17	53.90	-2	10,715	-0.02%
2022/07/05	1	57.00	2	57.30	58.40	-1	10,618	-0.01%
2022/07/04	3	56.93	0	0.00	56.80	3	10,582	0.03%
2022/07/01	5	62.70	4	59.53	59.40	1	10,631	0.01%
2022/06/30	10	64.29	8	64.36	63.30	2	10,584	0.02%
2022/06/29	18	66.63	15	65.71	66.50	3	10,453	0.03%
2022/06/28	53	70.29	5	70.82	71.40	48	10,183	0.47%
2022/06/27	4	66.73	21	68.35	69.90	-17	9,902	-0.17%
2022/06/24	14	63.94	3	65.07	63.60	11	9,732	0.11%
2022/06/23	2	62.95	13	62.38	63.10	-11	9,877	-0.11%
2022/06/22	8	63.33	7	63.21	62.00	1	10,135	0.01%
2022/06/21	13	63.31	10	63.33	64.40	3	10,441	0.03%
2022/06/20	3	62.80	7	63.19	61.60	-4	10,524	-0.04%
2022/06/17	18	65.02	4	65.10	65.80	14	10,362	0.14%
2022/06/16	34	68.46	30	67.40	64.30	4	10,177	0.04%
2022/06/15	2	67.00	9	67.17	67.00	-7	9,586	-0.07%
2022/06/14	5	66.04	6	66.48	67.60	-1	9,460	-0.01%
2022/06/13	6	65.28	3	65.70	65.10	3	9,228	0.03%
2022/06/10	5	67.14	2	67.15	67.10	3	9,109	0.03%
2022/06/09	6	66.95	16	67.34	68.40	-10	8,926	-0.11%
2022/06/08	15	66.23	7	65.97	66.00	8	8,562	0.09%
2022/06/07	2	64.15	5	65.00	65.50	-3	8,035	-0.04%
2022/06/06	13	61.69	14	61.16	61.20	-1	7,640	-0.01%
2022/06/02	11	63.81	24	64.14	63.70	-13	7,519	-0.17%
2022/06/01	19	62.42	16	62.87	63.10	3	7,329	0.04%
2022/05/31	13	62.91	9	61.76	61.60	4	7,145	0.06%
2022/05/30	4	64.55	2	64.20	63.70	2	6,817	0.03%
2022/05/27	22	64.53	23	64.56	64.60	-1	6,655	-0.02%
2022/05/26	38	66.64	29	66.36	65.30	9	6,233	0.14%
2022/05/25	8	64.20	5	63.90	66.20	3	5,104	0.06%
2022/05/24	2	60.85	3	60.63	60.20	-1	4,716	-0.02%
2022/05/23	4	61.03	6	61.28	60.70	-2	4,638	-0.04%
2022/05/20	2	61.20	4	60.80	60.50	-2	4,546	-0.04%
2022/05/19	4	59.25	2	58.90	60.10	2	4,270	0.05%
2022/05/18	2	56.80	15	57.24	57.70	-13	4,055	-0.32%
2022/05/17	5	55.74	4	54.00	56.10	1	4,013	0.02%
2022/05/16	0	0.00	5	55.00	53.70	-5	4,025	-0.12%
2022/05/12	3	52.60	0	0.00	51.50	3	3,966	0.08%
2022/05/11	2	52.70	3	53.30	52.50	-1	3,955	-0.03%
2022/05/10	3	50.70	0	0.00	53.00	3	3,966	0.08%
2022/05/09	2	52.70	2	53.00	52.00	0	3,984	0.00%
2022/05/06	1	53.80	1	53.30	54.20	0	3,959	0.00%
2022/05/05	1	55.20	1	56.10	55.50	0	3,934	0.00%
2022/05/04	3	54.70	18	55.40	54.90	-15	3,901	-0.38%
2022/05/03	0	0.00	3	55.90	55.40	-3	3,900	-0.08%
2022/04/29	4	55.85	8	55.98	55.50	-4	3,892	-0.10%
2022/04/28	1	53.60	1	54.30	54.30	0	3,846	0.00%
2022/04/27	4	52.00	4	51.60	52.60	0	3,823	0.00%
2022/04/26	0	0.00	2	54.20	53.70	-2	3,783	-0.05%
2022/04/25	19	54.85	7	56.04	53.70	12	3,763	0.32%
2022/04/22	8	58.61	1	61.00	58.60	7	3,698	0.19%
2022/04/21	10	60.09	11	59.99	60.30	-1	3,602	-0.03%
2022/04/20	6	59.13	21	59.45	59.20	-15	3,473	-0.43%
2022/04/18	3	54.93	0	0.00	54.80	3	3,298	0.09%
2022/04/15	6	55.50	0	0.00	55.50	6	3,293	0.18%
2022/04/14	6	57.47	4	56.70	57.80	2	3,281	0.06%
2022/04/13	7	56.10	7	56.07	56.10	0	3,256	0.00%
2022/04/12	6	55.35	0	0.00	55.00	6	3,275	0.18%
2022/04/11	6	56.15	6	55.57	56.10	0	3,313	0.00%
2022/04/08	12	56.96	12	57.43	57.50	0	3,435	0.00%
2022/04/07	15	60.30	0	0.00	55.90	15	3,987	0.38%
2022/04/06	8	59.51	9	60.46	60.80	-1	4,099	-0.02%
2022/04/01	3	59.10	0	0.00	59.00	3	4,078	0.07%
2022/03/31	0	0.00	4	58.88	58.90	-4	4,056	-0.10%
2022/03/30	3	60.73	0	0.00	59.80	3	3,981	0.08%
2022/03/29	0	0.00	3	59.60	59.30	-3	3,792	-0.08%
2022/03/28	6	60.58	10	60.85	60.70	-4	3,654	-0.11%
2022/03/25	32	61.11	19	60.61	59.50	13	3,423	0.38%
2022/03/24	26	59.23	22.2	59.70	59.90	3.8	3,069	0.12%
2022/03/23	1	55.20	1	57.00	57.60	0	2,659	0.00%
2022/03/17	2	52.30	2	52.20	51.80	0	2,442	0.00%
2022/03/08	0	0.00	1	48.10	48.10	-1	2,389	-0.04%
2022/02/17	2	53.80	2	53.05	52.20	0	2,387	0.00%
2022/02/11	0	0.00	1	52.10	52.00	-1	2,306	-0.04%
2022/02/10	2	53.40	1	52.80	52.80	1	2,309	0.04%
2022/02/09	5	52.68	5	53.00	53.20	0	2,290	0.00%
2022/01/24	1	49.60	1	50.00	49.90	0	2,283	0.00%
2022/01/13	0	0.00	3	51.23	51.40	-3	2,234	-0.13%
2022/01/12	3	51.50	2	51.50	51.50	1	2,225	0.04%
2022/01/10	0	0.00	3	53.10	53.10	-3	2,165	-0.14%
2022/01/06	2	56.20	0	0.00	54.50	2	2,090	0.10%
2022/01/04	1	56.10	4	56.18	55.60	-3	1,945	-0.15%
2022/01/03	4	57.65	3	58.07	57.40	1	1,873	0.05%
2021/12/30	9	58.93	5	60.20	58.30	4	1,699	0.24%
2021/12/29	25	56.09	25	56.73	57.80	0	1,093	0.00%
2021/12/28	7	52.96	6.2	52.89	52.60	0.8	826	0.10%
2021/12/27	0	0.00	4	50.90	50.90	-4	727	-0.55%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/12/09	1	49.75	0	0.00	49.70	1	793	0.13%
2021/11/25	1	51.00	0	0.00	50.90	1	1,429	0.07%
2021/11/24	3	51.43	3	51.00	51.40	0	1,473	0.00%
2021/11/23	1	50.60	0	0.00	50.50	1	1,488	0.07%
2021/11/19	0.1	52.50	0	0.00	52.10	0.1	1,595	0.01%
2021/11/17	1	52.80	0	0.00	52.70	1	1,597	0.06%
2021/11/11	0.1	51.20	0	0.00	50.60	0.1	1,585	0.01%
2021/11/09	0	0.00	5	51.10	50.70	-5	1,605	-0.31%
2021/11/02	5	50.30	0	0.00	49.00	5	1,768	0.28%
2021/11/01	2	49.80	2	50.20	50.20	0	1,807	0.00%
2021/09/27	0	0.00	1	51.30	50.80	-1	2,918	-0.03%
2021/09/23	1	50.70	0	0.00	51.20	1	2,926	0.03%
2021/09/22	0	0.00	2	49.85	49.65	-2	2,927	-0.07%
2021/09/08	1	53.20	1	52.20	50.90	0	2,858	0.00%
2021/09/07	1	53.20	0	0.00	54.20	1	2,807	0.04%
2021/09/06	5	56.78	3	54.77	55.30	2	2,749	0.07%
2021/09/03	1	57.40	2	57.35	57.50	-1	2,570	-0.04%
2021/08/27	1	55.30	1	54.80	53.70	0	2,174	0.00%
2021/08/11	1	54.80	1	53.90	52.70	0	1,911	0.00%
2021/08/04	1	55.00	5	57.08	57.00	-4	1,742	-0.23%
2021/08/03	0	0.00	2	52.20	53.80	-2	1,617	-0.12%
2021/08/02	2	50.50	0	0.00	50.70	2	1,588	0.13%
2021/07/30	0	0.00	2	51.50	50.50	-2	1,588	-0.13%
2021/07/28	2	50.00	0	0.00	50.10	2	1,547	0.13%
2021/07/27	0	0.00	1	52.50	52.30	-1	1,538	-0.07%
2021/07/23	2	58.45	0	0.00	56.00	2	1,465	0.14%
2021/07/19	1	53.40	1	54.40	54.50	0	1,054	0.00%
2021/07/14	8	52.90	1	53.60	52.50	7	1,020	0.69%
2021/07/13	1	52.50	2	53.10	52.30	-1	1,014	-0.10%
2021/07/12	2	52.85	1	53.90	52.50	1	984	0.10%
2021/07/09	1	51.90	0	0.00	51.90	1	967	0.10%
2021/07/08	0	0.00	1	53.00	53.30	-1	973	-0.10%
2021/07/07	0	0.00	4	54.48	53.00	-4	944	-0.42%
2021/07/06	2	51.75	1	51.80	51.10	1	852	0.12%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/07/01	0	0.00	3	46.70	45.80	-3	818	-0.37%
2021/06/24	1	49.00	1	48.05	47.90	0	862	0.00%
2021/06/16	0	0.00	1	45.65	45.55	-1	880	-0.11%
2021/06/15	0	0.00	2	45.93	45.90	-2	891	-0.22%
2021/05/18	1	41.80	1	41.65	41.80	0	1,232	0.00%
2021/05/12	1	42.10	0	0.00	43.20	1	1,241	0.08%
2021/05/06	2	46.45	2	46.75	46.20	0	1,232	0.00%
2021/05/04	2	45.65	2	48.10	47.40	0	1,245	0.00%
2021/04/28	0	0.00	2	52.10	52.10	-2	1,274	-0.16%
2021/04/20	0	0.00	6	54.00	53.80	-6	1,597	-0.38%
2021/04/16	0	0.00	2.5	53.20	52.90	-2.5	1,609	-0.16%
2021/04/14	2	51.85	6	52.47	52.10	-4	1,642	-0.24%
2021/04/13	2	53.85	0	0.00	53.70	2	1,671	0.12%
2021/04/07	0	0.00	4	57.30	56.40	-4	1,721	-0.23%
2021/04/06	0	0.00	5	55.42	56.60	-5	1,708	-0.29%
2021/04/01	2	53.60	0	0.00	53.50	2	1,701	0.12%
2021/03/31	0	0.00	3	54.10	53.40	-3	1,737	-0.17%
2021/03/24	2	54.05	8	54.13	53.90	-6	2,068	-0.29%
2021/03/23	1	54.80	0	0.00	54.60	1	2,331	0.04%
2021/03/19	0	0.00	16	54.00	54.00	-16	3,118	-0.51%
2021/03/18	1	54.70	0	0.00	55.00	1	3,268	0.03%
2021/03/15	0	0.00	1	57.00	57.20	-1	3,397	-0.03%
2021/03/04	1	53.90	0	0.00	54.20	1	4,265	0.02%
2021/02/26	0	54.90	0	0.00	53.60	0	4,410	0.00%
2021/02/24	0	0.00	5	54.40	54.00	-5	4,588	-0.11%
2021/02/22	0	0.00	4	54.80	54.80	-4	4,595	-0.09%
2021/01/29	1	52.50	2	52.00	50.80	-1	4,533	-0.02%
2021/01/27	1	52.10	2	51.40	51.90	-1	4,501	-0.02%
2021/01/22	2	52.50	0	0.00	52.90	2	4,473	0.04%
2021/01/20	3	55.70	0	0.00	54.30	3	4,432	0.07%
2021/01/19	1	57.50	2	58.10	57.80	-1	4,394	-0.02%
2021/01/15	16	58.01	5	57.14	57.80	11	4,463	0.25%
2021/01/13	1	56.50	1	56.40	56.40	0	4,308	0.00%
2021/01/12	0	0.00	3	53.90	53.90	-3	4,236	-0.07%
2021/01/08	2	54.20	0	0.00	54.10	2	4,203	0.05%
2021/01/06	3	56.37	0	0.00	54.50	3	4,163	0.07%
2021/01/05	7	57.00	1	56.70	56.70	6	4,114	0.15%
2020/12/31	17	58.47	4	58.63	58.70	13	4,071	0.32%
2020/12/29	1	58.10	7	58.81	58.20	-6	4,017	-0.15%
2020/12/28	7	58.06	17	56.64	58.50	-10	3,978	-0.25%
2020/12/25	5	57.82	3	56.97	56.90	2	3,923	0.05%
2020/12/24	1	58.20	4	58.00	57.80	-3	3,891	-0.08%
2020/12/23	3	57.30	4	56.83	57.60	-1	3,858	-0.03%
2020/12/22	2	59.15	4	59.30	57.50	-2	3,813	-0.05%
2020/12/21	7	59.33	4	59.20	59.50	3	3,742	0.08%
2020/12/18	4	63.38	7	62.39	61.20	-3	3,673	-0.08%
2020/12/17	33	64.73	90	63.87	63.10	-57	3,594	-1.59%
2020/12/16	12	64.74	15	63.11	64.80	-3	3,335	-0.09%
2020/12/15	29	63.15	6	62.58	59.90	23	2,909	0.79%
2020/12/14	5	60.78	18	59.82	61.50	-13	2,534	-0.51%
2020/12/11	4	57.95	3	57.77	57.50	1	2,391	0.04%
2020/12/10	6	58.73	5	58.30	57.50	1	2,347	0.04%
2020/12/09	7	59.46	6	59.75	59.70	1	2,313	0.04%
2020/12/08	3	58.77	2	59.30	58.80	1	2,267	0.04%
2020/12/07	11	59.45	6	59.58	59.30	5	2,280	0.22%
2020/12/04	0	0.00	4	60.18	60.20	-4	2,163	-0.18%
2020/12/03	61	60.50	3	60.80	58.60	58	2,050	2.83%
2020/12/02	6	58.77	11	58.24	57.90	-5	1,842	-0.27%
2020/12/01	5	56.90	4	57.08	56.80	1	1,706	0.06%
2020/11/30	10	57.20	3	58.23	56.00	7	1,620	0.43%
2020/11/27	7	54.63	1	54.70	54.70	6	1,340	0.45%
2020/11/26	1	54.00	0	0.00	53.90	1	1,273	0.08%
2020/11/25	2	52.90	5	51.66	51.90	-3	1,213	-0.25%
2020/11/24	5	53.84	4	52.00	52.00	1	1,173	0.09%
2020/11/23	24	52.76	19	53.28	54.00	5	1,121	0.45%
2020/11/17	0	0.00	8	49.07	48.90	-8	943	-0.85%
2020/11/10	0	0.00	10	46.92	47.25	-10	953	-1.05%
2020/10/27	0	0.00	5	48.25	48.50	-5	1,021	-0.49%
2020/10/26	1	49.75	0	0.00	49.00	1	1,025	0.10%
2020/10/23	0	0.00	1	53.00	50.80	-1	1,013	-0.10%
2020/10/21	0	0.00	1	49.10	48.45	-1	1,064	-0.09%
2020/10/05	0	0.00	2	47.75	48.05	-2	1,239	-0.16%
2020/09/24	2	47.20	0	0.00	46.40	2	1,511	0.13%
2020/09/23	1	48.20	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	3	49.32	49.35	-3	1,517	-0.20%
2020/09/16	0	0.00	1	49.60	49.10	-1	1,749	-0.06%
2020/09/15	1	48.35	1	49.20	48.50	0	1,758	0.00%
2020/09/14	0	0.00	1	49.25	49.10	-1	1,772	-0.06%
2020/09/11	1	48.80	0	0.00	48.80	1	1,783	0.06%
2020/09/10	16	48.98	1	49.70	48.05	15	1,798	0.83%
2020/09/03	0	0.00	8	47.51	47.60	-8	1,977	-0.40%
2020/08/19	0	0.00	2	46.93	45.90	-2	2,901	-0.07%
2020/08/18	2	48.05	7	48.30	48.00	-5	2,900	-0.17%
2020/08/12	3	48.87	0	0.00	48.75	3	2,904	0.10%
2020/08/06	2	50.50	0	0.00	50.20	2	3,006	0.07%
2020/08/05	0	0.00	2	51.50	51.20	-2	3,081	-0.06%
2020/08/03	2	50.00	0	0.00	50.00	2	3,118	0.06%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/28	3	52.20	0	0.00	51.10	3	3,183	0.09%
2020/07/27	0	0.00	2	53.00	52.90	-2	3,151	-0.06%
2020/07/24	4	50.20	0	0.00	49.90	4	3,094	0.13%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/10	1	52.90	0	0.00	53.00	1	3,233	0.03%
2020/07/09	2	57.10	3	56.43	56.00	-1	3,202	-0.03%
2020/07/07	1	55.50	1	55.70	55.40	0	3,169	0.00%
2020/07/06	0	0.00	2	57.10	56.90	-2	3,166	-0.06%
2020/07/03	8	57.68	10	56.64	57.10	-2	3,218	-0.06%
2020/07/02	6	55.12	0	0.00	55.10	6	3,162	0.19%
2020/07/01	0	0.00	1	55.00	54.80	-1	3,164	-0.03%
2020/06/30	1	54.60	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.40	1	54.10	54.10	0	3,148	0.00%
2020/06/24	4	57.10	3	57.10	56.30	1	3,131	0.03%
2020/06/23	6	58.65	7	59.13	59.10	-1	3,086	-0.03%
2020/06/22	40	57.00	0	0.00	57.00	40	2,981	1.34%
2020/06/19	1	57.00	1	57.10	56.70	0	2,996	0.00%
2020/06/17	0	0.00	2	56.85	57.00	-2	2,992	-0.07%
2020/06/16	1	55.80	1	55.80	56.10	0	2,994	0.00%
2020/06/15	1	55.10	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	53.50	1	54.20	55.90	0	3,023	0.00%
2020/06/11	3	58.43	0	0.00	55.40	3	3,025	0.10%
2020/06/10	3	57.80	3	58.40	57.90	0	2,997	0.00%
2020/06/09	4	58.63	1	58.50	58.20	3	2,969	0.10%
2020/06/08	15	58.03	22	58.50	59.80	-7	2,920	-0.24%
2020/06/05	4	55.05	3	57.10	57.60	1	2,521	0.04%
2020/06/04	4	52.60	0	0.00	52.40	4	2,367	0.17%
2020/06/03	0	0.00	4	52.20	51.70	-4	2,354	-0.17%
2020/05/27	0	0.00	3	50.97	50.50	-3	2,330	-0.13%
2020/05/26	3	51.70	0	0.00	51.10	3	2,334	0.13%
2020/05/19	0	0.00	2	47.10	47.05	-2	2,292	-0.09%
2020/05/14	0	0.00	2	49.90	48.85	-2	2,265	-0.09%
2020/05/13	0	0.00	2	50.20	50.50	-2	2,269	-0.09%
2020/05/12	10	52.98	0	0.00	51.70	10	2,243	0.45%
2020/05/11	0	0.00	3	52.27	51.90	-3	2,172	-0.14%
2020/05/08	2	51.85	1	51.30	51.40	1	2,156	0.05%
2020/05/06	0	0.00	4	51.00	50.30	-4	2,131	-0.19%
2020/05/05	2	51.10	0	0.00	51.30	2	2,123	0.09%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	5	52.70	52.80	-5	2,116	-0.24%
2020/04/29	6	51.42	0	0.00	51.20	6	2,077	0.29%
2020/04/28	3	51.50	1	51.00	50.70	2	2,068	0.10%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/23	0	0.00	2	50.20	49.85	-2	2,047	-0.10%
2020/04/22	2	49.60	0	0.00	49.60	2	2,050	0.10%
2020/04/08	0	0.00	1	50.90	51.20	-1	2,097	-0.05%
2020/04/07	1	47.75	1	48.00	49.40	0	2,058	0.00%
2020/03/25	0	0.00	1	44.90	44.00	-1	2,408	-0.04%
2020/03/24	4	41.98	3	41.88	42.10	1	2,384	0.04%
2020/03/23	1	38.55	2	38.90	39.00	-1	2,389	-0.04%
2020/03/20	0	0.00	3	38.53	39.50	-3	2,391	-0.13%
2020/03/19	3	36.67	0	0.00	35.95	3	2,375	0.13%
2020/03/18	2	41.95	1	42.95	39.90	1	2,368	0.04%
2020/03/17	1	41.25	1	41.20	41.25	0	2,404	0.00%
2020/03/16	1	45.00	1	49.00	44.90	0	2,377	0.00%
2020/03/13	1	47.90	1	47.45	47.50	0	2,356	0.00%
2020/03/12	11	55.19	0	0.00	52.70	11	2,323	0.47%
2020/03/09	2	58.60	2	58.90	58.70	0	2,398	0.00%
2020/03/06	2	61.45	2	61.60	61.60	0	2,388	0.00%
2020/03/05	0	0.00	1	61.70	61.80	-1	2,427	-0.04%
2020/03/04	1	61.10	0	0.00	61.10	1	2,433	0.04%
2020/02/27	0	62.20	0	0.00	61.70	0	2,476	0.00%
2020/02/26	5	64.84	7	64.91	64.50	-2	2,466	-0.08%
2020/02/25	2	64.30	5	64.60	64.30	-3	2,482	-0.12%
2020/02/21	6	67.42	0	0.00	67.40	6	2,580	0.23%
2020/02/14	1	65.40	1	66.40	66.90	0	2,640	0.00%
2020/02/13	0	0.00	2	65.00	64.50	-2	2,641	-0.08%
2020/02/05	0	0.00	1	64.00	62.20	-1	3,059	-0.03%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	1	58.60	58.20	-1	3,385	-0.03%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/20	2	69.90	16	70.20	70.10	-14	3,859	-0.36%
2020/01/17	3	69.50	0	0.00	69.30	3	4,151	0.07%
2020/01/16	2	69.20	1	69.30	69.30	1	4,431	0.02%
2020/01/15	4	69.90	0	0.00	69.60	4	4,518	0.09%
2020/01/14	6	70.92	1	70.30	70.30	5	4,594	0.11%
2020/01/08	1	68.60	1	67.90	68.40	0	5,294	0.00%
2020/01/07	3	69.17	1	69.50	69.10	2	5,315	0.04%
2020/01/03	4	73.90	11	73.81	72.50	-7	5,348	-0.13%
2020/01/02	4	75.18	3	75.10	74.90	1	5,346	0.02%
2019/12/31	6	75.10	12	75.15	74.00	-6	5,355	-0.11%
2019/12/30	4	76.23	1	76.70	76.10	3	5,396	0.06%
2019/12/27	12	77.06	22	74.84	77.00	-10	5,335	-0.19%
2019/12/26	10	72.70	0	0.00	72.30	10	5,086	0.20%
2019/12/25	6	72.78	1	72.90	72.80	5	5,141	0.10%
2019/12/20	0	0.00	5	71.40	71.60	-5	5,496	-0.09%
2019/12/16	0	0.00	3	71.20	72.50	-3	6,227	-0.05%
2019/12/13	5	73.78	0	0.00	71.10	5	6,258	0.08%
2019/12/12	6	73.28	2	73.00	72.80	4	6,298	0.06%
2019/12/11	1	71.60	5	71.70	71.80	-4	6,274	-0.06%
2019/12/10	5	71.60	0	0.00	71.60	5	6,317	0.08%
2019/12/06	1	73.20	3	72.70	72.40	-2	6,469	-0.03%
2019/12/05	1	70.90	0	0.00	70.60	1	6,397	0.02%
2019/12/04	2	67.90	1	67.50	68.10	1	6,418	0.02%
2019/12/03	0	0.00	1	67.90	67.70	-1	6,514	-0.02%
2019/12/02	8	67.49	4	68.13	67.30	4	6,584	0.06%
2019/11/29	1	69.70	1	69.90	69.40	0	6,652	0.00%
2019/11/28	3	69.93	2	70.00	69.60	1	6,712	0.01%
2019/11/26	2	70.85	2	70.95	70.80	0	7,106	0.00%
2019/11/21	2	69.35	5	70.06	71.90	-3	7,439	-0.04%
2019/11/20	1	72.50	1	73.40	72.50	0	7,592	0.00%
2019/11/19	0	0.00	1	74.40	74.00	-1	7,769	-0.01%
2019/11/18	1	75.10	0	0.00	74.00	1	7,918	0.01%
2019/11/15	0	0.00	1	73.20	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	2	73.30	72.70	-2	8,190	-0.02%
2019/11/13	1	74.00	5	74.30	74.00	-4	8,517	-0.05%
2019/11/12	4	74.55	3	74.37	74.80	1	8,588	0.01%
2019/11/11	6	74.08	9	74.93	72.60	-3	8,682	-0.03%
2019/11/07	3	77.00	0	0.00	76.40	3	8,969	0.03%
2019/11/04	1	79.70	2	79.25	79.80	-1	9,438	-0.01%
2019/11/01	6	78.50	0	0.00	79.70	6	9,432	0.06%
2019/10/31	2	81.10	0	0.00	76.80	2	9,533	0.02%
2019/10/30	1	80.30	1	80.10	79.90	0	9,485	0.00%
2019/10/29	13	81.32	16	80.62	79.60	-3	9,609	-0.03%
2019/10/28	2	78.00	3	78.20	79.00	-1	9,407	-0.01%
2019/10/25	4	77.88	10	77.87	77.00	-6	9,529	-0.06%
2019/10/24	8	75.06	8	75.69	77.50	0	9,358	0.00%
2019/10/23	4	75.63	3	76.33	73.80	1	9,238	0.01%
2019/10/22	0	0.00	1	75.00	75.50	-1	9,383	-0.01%
2019/10/18	8	76.78	9	77.23	74.80	-1	10,107	-0.01%
2019/10/17	1	74.00	0	0.00	74.40	1	10,158	0.01%
2019/10/16	14	73.31	17	74.31	72.70	-3	10,075	-0.03%
2019/10/15	1	70.50	4	69.88	70.00	-3	9,877	-0.03%
2019/10/14	6	70.68	4	70.70	70.60	2	9,909	0.02%
2019/10/09	4	67.10	2	67.40	67.60	2	9,904	0.02%
2019/10/08	3	68.50	0	0.00	68.10	3	9,994	0.03%
2019/10/07	10	71.10	13	70.27	69.90	-3	10,015	-0.03%
2019/10/04	9	69.90	6	69.82	69.90	3	10,151	0.03%
2019/10/03	1	71.00	0	0.00	71.00	1	10,088	0.01%
2019/10/02	0	0.00	1	71.80	72.30	-1	10,095	-0.01%
2019/10/01	4	71.00	3	70.33	71.00	1	10,106	0.01%
2019/09/27	1	71.00	7	70.86	71.00	-6	10,063	-0.06%
2019/09/26	2	74.95	6	74.72	73.20	-4	10,023	-0.04%
2019/09/25	25	75.26	14	75.70	74.00	11	10,053	0.11%
2019/09/24	4	76.33	31	75.68	74.90	-27	9,844	-0.27%
2019/09/23	7	71.30	5	71.80	72.20	2	9,398	0.02%
2019/09/20	23	71.77	12	71.50	71.30	11	9,349	0.12%
2019/09/19	17	72.38	22	72.05	73.30	-5	9,247	-0.05%
2019/09/18	0	0.00	4	69.50	69.70	-4	9,032	-0.04%
2019/09/17	2	71.25	2	71.75	69.80	0	8,971	0.00%
2019/09/16	3	70.43	0	0.00	70.50	3	8,884	0.03%
2019/09/12	1	71.70	0	0.00	71.20	1	8,832	0.01%
2019/09/11	1	75.10	0	0.00	71.20	1	8,778	0.01%
2019/09/10	0	0.00	1	72.60	73.50	-1	8,614	-0.01%
2019/09/05	5	75.66	2	75.50	75.10	3	8,466	0.04%
2019/09/04	1	74.50	1	74.70	74.60	0	8,348	0.00%
2019/09/03	0	0.00	1	73.60	72.00	-1	8,257	-0.01%
2019/09/02	1	72.10	1	72.90	73.50	0	8,149	0.00%
2019/08/30	0	72.00	1	71.40	72.00	-1	8,076	-0.01%
2019/08/29	9	74.76	2	72.00	71.50	7	7,927	0.09%
2019/08/28	5	79.66	9	79.93	78.30	-4	7,624	-0.05%
2019/08/27	6	79.10	0	0.00	77.00	6	7,463	0.08%
2019/08/26	11	79.24	3	80.37	77.30	8	7,357	0.11%
2019/08/23	4	81.35	3	80.43	81.80	1	7,213	0.01%
2019/08/22	14	87.11	11	87.07	86.20	3	6,960	0.04%
2019/08/21	3	84.60	5	86.36	88.20	-2	6,745	-0.03%
2019/08/19	3	86.67	1	86.50	85.20	2	6,426	0.03%
2019/08/16	3	84.17	4	85.50	86.10	-1	6,243	-0.02%
2019/08/15	1	78.00	0	0.00	79.90	1	5,885	0.02%
2019/08/14	1	79.80	2	78.65	78.50	-1	5,793	-0.02%
2019/08/13	3	77.67	5	79.02	77.30	-2	5,674	-0.04%
2019/08/12	0	0.00	1	74.50	74.50	-1	5,351	-0.02%
2019/08/08	3	74.13	2	73.70	73.30	1	5,274	0.02%
2019/08/07	5	73.72	3	75.00	72.40	2	5,144	0.04%
2019/08/06	4	69.03	9	70.46	74.90	-5	4,874	-0.10%
2019/08/05	4	69.70	4	70.65	68.50	0	4,619	0.00%
2019/08/02	11	73.20	11	72.65	72.10	0	4,533	0.00%
2019/08/01	8	71.28	9	71.49	72.40	-1	4,323	-0.02%
2019/07/31	18	69.47	13	68.68	70.90	5	4,137	0.12%
2019/07/30	35	68.09	44	68.62	67.70	-9	3,926	-0.23%
2019/07/29	20	69.63	21	70.98	69.10	-1	3,808	-0.03%
2019/07/26	37	68.13	32	67.24	68.40	5	3,531	0.14%
2019/07/25	6	67.75	6	68.18	67.60	0	3,402	0.00%
2019/07/24	48	68.30	47	67.98	69.20	1	3,243	0.03%
2019/07/23	66	67.18	59	67.80	66.00	7	3,024	0.23%
2019/07/22	1	65.70	0	0.00	66.10	1	2,567	0.04%
2019/07/19	10	58.46	13	59.13	60.10	-3	2,195	-0.14%
2019/07/18	8	54.53	6	54.75	54.70	2	1,881	0.11%
2019/07/17	0	0.00	2	54.40	54.30	-2	1,849	-0.11%
2019/07/16	6	53.87	3	54.80	54.80	3	1,813	0.17%
2019/07/15	0	0.00	6	55.67	54.80	-6	1,817	-0.33%
2019/07/12	11	54.85	16	55.78	55.40	-5	1,796	-0.28%
2019/07/11	6	54.17	1	53.90	54.50	5	1,864	0.27%
2019/07/10	9	53.64	5	54.14	54.50	4	1,785	0.22%
2019/07/08	1	51.90	2	51.10	50.10	-1	1,596	-0.06%
2019/07/05	1	50.20	0	0.00	50.60	1	1,593	0.06%
2019/07/02	2	46.68	2	47.95	48.55	0	1,597	0.00%
2019/06/27	0	0.00	5	43.00	42.50	-5	1,464	-0.34%
2019/06/05	2	44.05	2	43.15	43.15	0	1,747	0.00%
2019/05/30	0	0.00	5	43.20	43.40	-5	1,859	-0.27%
2019/05/28	2	42.65	0	0.00	42.75	2	1,960	0.10%
2019/05/27	3	42.65	0	0.00	42.65	3	2,075	0.14%
2019/05/10	5	44.00	0	0.00	44.30	5	2,908	0.17%
2019/04/29	1	46.80	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.50	0	0.00	48.60	1	2,817	0.04%
2019/04/24	0	0.00	1	51.50	50.20	-1	2,786	-0.04%
2019/04/19	3	50.47	3	51.17	50.50	0	2,647	0.00%
2019/04/17	2	49.55	6	50.40	49.30	-4	2,512	-0.16%
2019/04/16	1	48.15	0	0.00	48.05	1	2,303	0.04%
2019/04/11	1	49.35	1	48.95	47.90	0	2,260	0.00%
2019/04/10	1	47.75	2	48.80	48.25	-1	2,213	-0.05%
2019/04/09	2	48.35	2	47.70	47.65	0	2,178	0.00%
2019/04/08	0	0.00	1	46.90	46.30	-1	2,094	-0.05%
2019/04/01	0	0.00	1	45.40	45.50	-1	2,082	-0.05%
2019/03/27	0	0.00	1	45.50	45.50	-1	2,077	-0.05%
2019/03/25	1	43.95	0	0.00	43.75	1	2,067	0.05%
2019/03/22	0	0.00	1	45.80	45.65	-1	2,050	-0.05%
2019/03/21	4	45.80	0	0.00	45.80	4	2,080	0.19%
2019/03/15	0	0.00	2	46.55	46.90	-2	2,069	-0.10%
2019/03/14	1	47.50	1	49.30	46.75	0	2,027	0.00%
2019/03/13	0	0.00	2	48.98	48.90	-2	1,978	-0.10%
2019/03/11	0	0.00	1	47.15	47.15	-1	1,912	-0.05%
2019/03/08	2	47.15	0	0.00	46.95	2	1,926	0.10%
2019/03/06	2	46.98	2	47.48	47.00	0	1,917	0.00%
2019/03/04	1	46.40	0	0.00	46.35	1	1,912	0.05%
2019/02/27	0	0.00	1	47.05	47.00	-1	1,870	-0.05%
2019/02/26	8	49.38	7	49.59	48.25	1	1,813	0.06%
2019/02/25	2	46.98	4	48.09	48.00	-2	1,709	-0.12%
2019/02/22	2	45.75	0	0.00	45.55	2	1,555	0.13%
2019/02/21	0	0.00	2	46.13	46.00	-2	1,528	-0.13%
2019/02/20	0	0.00	1	46.30	46.00	-1	1,474	-0.07%
2019/02/19	2	44.73	1	44.30	45.00	1	1,351	0.07%
2019/02/18	2	45.05	1	44.00	43.70	1	1,294	0.08%
2019/02/15	1	45.00	2	45.35	44.80	-1	1,229	-0.08%
2019/02/13	12	45.16	8.3	44.76	44.95	3.8	1,136	0.33%
2019/02/12	34	43.88	34	44.24	43.75	0	1,045	0.00%
2019/02/11	0	0.00	3	41.33	41.90	-3	798	-0.38%
2019/01/24	1	36.45	0	0.00	36.50	1	675	0.15%
2019/01/10	0	0.00	8	36.66	36.70	-8	627	-1.28%
2019/01/09	0	0.00	1	38.00	37.30	-1	625	-0.16%
2019/01/03	1	37.55	0	0.00	38.00	1	623	0.16%
2018/12/28	0	0.00	1	38.75	39.00	-1	601	-0.17%
2018/12/24	0	0.00	3	38.33	38.40	-3	563	-0.53%
2018/12/21	8	37.38	0	0.00	38.00	8	555	1.44%
2018/12/14	63	39.85	1	39.95	40.00	62	521	11.90%
2018/12/13	0	0.00	1	38.95	38.35	-1	485	-0.21%
2018/12/12	1	38.70	0	0.00	38.95	1	477	0.21%
2018/12/05	1	36.90	1	37.80	37.50	0	442	0.00%
2018/12/04	2	38.68	1	39.50	38.50	1	446	0.22%
2018/12/03	1	38.50	5	38.92	38.95	-4	442	-0.90%
2018/11/30	4	39.00	2	38.03	38.95	2	415	0.48%
2018/11/29	0	0.00	0.1	35.65	35.75	-0.1	372	-0.03%
2018/11/21	0	0.00	1	32.30	32.50	-1	304	-0.33%
2018/11/06	0.1	30.15	0	0.00	30.15	0.1	398	0.03%
2018/10/26	0	0.00	5	28.50	27.50	-5	582	-0.86%
2018/10/23	2	29.85	0	0.00	29.45	2	850	0.24%
2018/10/22	0	0.00	5	30.20	29.90	-5	995	-0.50%
2018/10/08	0	0.00	1	31.75	31.40	-1	1,587	-0.06%
2018/09/14	0	0.00	3	36.50	36.30	-3	2,238	-0.13%
2018/09/10	0	0.00	1	35.20	35.05	-1	2,258	-0.04%
2018/09/06	1	39.80	0	0.00	39.80	1	2,255	0.04%
2018/09/04	0	0.00	5	39.95	40.20	-5	2,295	-0.22%
2018/08/28	1	40.20	0	0.00	40.20	1	2,328	0.04%
2018/08/21	0	0.00	2	41.50	41.50	-2	2,311	-0.09%
2018/08/17	4	41.30	3	42.07	41.05	1	2,303	0.04%
2018/08/16	2	41.15	3	41.57	41.00	-1	2,296	-0.04%
2018/08/15	2	41.10	0	0.00	41.50	2	2,285	0.09%
2018/08/14	0	0.00	5	42.58	42.45	-5	2,275	-0.22%
2018/08/13	1	41.70	0	0.00	41.90	1	2,266	0.04%
2018/08/10	0	0.00	5	45.70	44.10	-5	2,236	-0.22%
2018/08/09	5	44.00	0	0.00	44.50	5	2,221	0.23%
2018/08/08	9	45.99	0	0.00	45.30	9	2,197	0.41%
2018/08/03	1	47.00	0	0.00	47.10	1	2,126	0.05%
2018/08/02	4	47.46	3	47.88	47.45	1	2,101	0.05%
2018/08/01	4	50.68	2	51.40	48.90	2	2,055	0.10%
2018/07/31	0	0.00	10	48.36	49.95	-10	1,935	-0.52%
2018/07/30	12	47.46	5	47.34	47.20	7	1,840	0.38%
2018/07/27	13	48.63	4	48.93	49.40	9	1,791	0.50%
2018/07/26	6	44.58	10	45.94	47.70	-4	1,646	-0.24%
2018/07/25	2	45.05	0	0.00	45.00	2	1,565	0.13%
2018/07/24	0	0.00	3	46.33	46.50	-3	1,539	-0.19%
2018/07/23	7	46.74	6	46.73	46.00	1	1,504	0.07%
2018/07/20	9	48.50	12	49.68	49.75	-3	1,436	-0.21%
2018/07/19	12	43.82	33	44.23	45.95	-21	1,284	-1.63%
2018/07/18	11	42.67	15	43.25	41.80	-4	1,202	-0.33%
2018/07/17	1	45.40	5	44.50	43.55	-4	1,153	-0.35%
2018/07/16	34	45.26	5	44.50	44.50	29	1,106	2.62%
2018/07/13	8	45.48	0	0.00	47.00	8	1,049	0.76%
2018/07/12	23	48.77	0	0.00	45.50	23	954	2.41%
2018/07/11	1	47.00	13	47.35	50.00	-12	832	-1.44%
2018/07/10	3	41.70	7	40.59	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析