昇陽半導體 (8028)-第一金-豐原券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	52.55	53.00	-2	1,749	-0.11%
2024/04/24	0	0.00	1	52.30	52.50	-1	1,736	-0.06%
2024/04/22	1	51.30	0	0.00	51.20	1	1,731	0.06%
2024/04/19	2	51.60	1	51.90	52.00	1	1,708	0.06%
2024/04/18	6	53.77	0	0.00	53.60	6	1,668	0.36%
2024/04/17	0	0.00	4.2	53.27	54.70	-4.2	1,607	-0.26%
2024/04/16	3	51.37	1	51.60	50.60	2	1,543	0.13%
2024/04/15	1	52.40	0.1	52.80	52.40	0.9	1,507	0.06%
2024/04/12	2	53.00	22	52.81	53.20	-20	1,494	-1.34%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,468	-0.07%
2024/04/10	1	53.40	1	53.10	53.20	0	1,453	0.00%
2024/04/08	1	52.50	1	52.30	52.50	0	1,390	0.00%
2024/04/03	1	52.60	20	52.50	53.10	-19	1,373	-1.38%
2024/04/02	21	53.31	2	53.55	53.20	19	1,343	1.42%
2024/04/01	0	51.60	0	0.00	51.80	0	1,243	0.00%
2024/03/29	0.2	51.45	1	51.50	51.10	-0.8	1,263	-0.06%
2024/03/28	0	51.74	0	0.00	51.50	0	1,258	0.00%
2024/03/27	1.1	51.73	0	0.00	51.90	1.1	1,258	0.09%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/25	21	53.51	2	53.45	53.00	19	1,245	1.53%
2024/03/22	1.1	52.51	0	0.00	52.50	1.1	1,215	0.09%
2024/03/21	0	0.00	1	53.40	53.00	-1	1,217	-0.08%
2024/03/20	0	0.00	1	53.20	52.70	-1	1,226	-0.08%
2024/03/19	0	0.00	1.2	52.30	52.50	-1.2	1,208	-0.10%
2024/03/14	0.1	51.20	0	0.00	51.00	0.1	1,209	0.01%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/12	2	52.80	0	0.00	52.50	2	1,222	0.16%
2024/03/11	0	0.00	2	51.70	51.70	-2	1,231	-0.16%
2024/03/08	0.1	51.60	0	0.00	51.60	0.1	1,251	0.01%
2024/03/07	2	52.15	1	53.90	51.70	1	1,225	0.08%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	0	0.00	0.1	52.70	52.60	-0.1	1,203	0.00%
2024/03/04	5	53.90	3	53.83	53.20	2	1,222	0.16%
2024/02/29	4.5	52.57	0	52.60	52.10	4.4	1,194	0.37%
2024/02/27	2	53.70	1.3	53.15	53.00	0.7	1,180	0.06%
2024/02/26	4	54.55	2	54.30	54.80	2	1,124	0.18%
2024/02/23	1	52.09	0	0.00	51.50	1	997	0.10%
2024/02/22	0	51.90	0	0.00	52.60	0	1,002	0.00%
2024/02/21	0.1	51.90	0	0.00	51.80	0.1	985	0.01%
2024/02/20	0	52.00	0	0.00	51.80	0	983	0.00%
2024/02/16	1	52.19	0	0.00	52.20	1	943	0.11%
2024/01/30	1	51.60	0	0.00	51.20	1	904	0.11%
2024/01/23	1	51.50	0	0.00	51.50	1	903	0.11%
2024/01/17	0.1	49.90	0	0.00	49.35	0.1	863	0.01%
2024/01/09	0	0.00	4	50.60	50.50	-4	891	-0.45%
2024/01/08	0	0.00	1	50.90	50.80	-1	899	-0.11%
2024/01/04	1	51.50	0	0.00	50.80	1	899	0.11%
2024/01/02	3	51.60	12	51.70	51.60	-9	900	-1.00%
2023/12/28	0	0.00	2	52.10	52.10	-2	908	-0.22%
2023/12/27	0.1	52.35	0	0.00	52.20	0.1	911	0.01%
2023/12/26	6	53.17	0	0.00	52.80	6	908	0.66%
2023/12/22	0.5	52.40	0	0.00	52.20	0.5	892	0.06%
2023/12/19	5	52.20	0	0.00	52.00	5	890	0.56%
2023/12/18	10	52.10	5	51.96	52.10	5	912	0.55%
2023/12/14	0.1	51.00	0	0.00	51.50	0.1	902	0.01%
2023/12/11	2.2	50.81	0	0.00	50.50	2.2	910	0.24%
2023/12/08	2	50.70	0	0.00	50.60	2	908	0.22%
2023/12/07	5.8	50.73	5	51.32	50.70	0.8	893	0.09%
2023/12/06	5	51.70	0	0.00	51.70	5	877	0.57%
2023/12/05	0.3	52.00	0	0.00	52.40	0.3	870	0.03%
2023/11/29	4	52.90	2	53.00	53.00	2	845	0.24%
2023/11/27	0	0.00	2	52.10	51.80	-2	789	-0.25%
2023/11/24	0.1	52.70	0	0.00	52.40	0.1	791	0.02%
2023/11/22	0.3	52.90	0	0.00	53.00	0.3	785	0.03%
2023/11/21	1.5	53.27	2	53.00	53.10	-0.5	777	-0.06%
2023/11/20	1	51.50	0	0.00	51.70	1	758	0.13%
2023/11/17	0.5	51.70	0	0.00	51.80	0.5	753	0.07%
2023/11/14	2	51.20	0	0.00	51.10	2	757	0.26%
2023/10/25	0.1	51.20	0	0.00	51.20	0.1	1,128	0.01%
2023/10/23	0	0.00	1	50.20	49.95	-1	1,405	-0.07%
2023/10/18	0.1	50.70	0	0.00	52.50	0.1	1,472	0.01%
2023/10/17	0.1	51.60	0	0.00	51.00	0.1	1,477	0.01%
2023/10/16	1	50.90	0	0.00	51.20	1	1,510	0.07%
2023/10/03	0.2	52.35	0	0.00	52.10	0.2	2,184	0.01%
2023/10/02	0.1	52.80	0	0.00	52.80	0.1	2,207	0.00%
2023/09/27	1.1	52.12	0	0.00	52.10	1.1	2,243	0.05%
2023/09/25	1	53.50	0	0.00	53.50	1	2,290	0.04%
2023/09/21	1	52.30	0	0.00	52.60	1	2,284	0.04%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/08	0.1	54.70	0	0.00	54.50	0.1	2,633	0.00%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/08/25	2	55.75	0	0.00	55.70	2	3,156	0.06%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/17	1	56.20	0	0.00	56.20	1	3,233	0.03%
2023/08/14	1	54.60	0	0.00	54.30	1	3,226	0.03%
2023/08/11	0	0.00	3	56.20	56.30	-3	3,214	-0.09%
2023/08/07	1	57.70	0	0.00	58.10	1	3,147	0.03%
2023/07/31	2	61.75	0	0.00	61.00	2	2,987	0.07%
2023/07/27	0	0.00	1.1	63.49	63.50	-1.1	2,880	-0.04%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/20	1	62.40	1	62.20	62.40	0	2,575	0.00%
2023/07/18	3	61.00	10	61.68	61.10	-7	2,588	-0.27%
2023/07/17	6.1	63.79	8	63.35	63.70	-2	2,528	-0.08%
2023/07/14	2	63.55	3	63.70	64.60	-1	2,461	-0.04%
2023/07/13	2	63.15	6	62.83	61.50	-4	2,316	-0.17%
2023/07/12	4	62.45	0	0.00	62.30	4	2,218	0.18%
2023/07/11	0	0.00	13	62.37	62.30	-13	2,204	-0.59%
2023/07/10	6	62.20	3	62.40	60.70	3	2,166	0.14%
2023/07/07	0	0.00	4	59.60	61.00	-4	2,183	-0.18%
2023/07/06	0	0.00	1	60.70	60.50	-1	2,212	-0.05%
2023/07/05	0	0.00	1	61.20	60.60	-1	2,375	-0.04%
2023/07/04	23.2	62.44	8	62.20	62.10	15.2	2,629	0.58%
2023/07/03	7	61.24	6	61.07	61.40	1	2,750	0.04%
2023/06/27	0	0.00	4	59.70	59.50	-4	3,000	-0.13%
2023/06/26	3	60.40	4	60.60	60.30	-1	3,026	-0.03%
2023/06/20	0	0.00	10	61.48	61.40	-10	3,038	-0.33%
2023/06/19	8	62.10	1	62.10	61.80	7	3,077	0.23%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/15	13	64.15	11	64.22	63.60	2	3,029	0.07%
2023/06/14	6	63.03	10	62.99	62.60	-4	2,849	-0.14%
2023/06/13	6	62.40	13.5	62.84	63.10	-7.5	2,779	-0.27%
2023/06/12	2	61.90	0	0.00	60.20	2	2,573	0.08%
2023/06/09	5	61.50	1	61.60	61.40	4	2,556	0.16%
2023/06/08	10	60.98	6	60.43	59.90	4	2,505	0.16%
2023/06/07	2	61.85	0	0.00	61.70	2	2,473	0.08%
2023/06/06	24	62.77	16	62.26	61.30	8	2,440	0.33%
2023/06/05	1	60.90	0	0.00	60.70	1	2,352	0.04%
2023/06/01	4	59.65	3	59.77	60.20	1	2,355	0.04%
2023/05/31	1	59.10	1	59.90	59.70	0	2,353	0.00%
2023/05/30	1	59.50	0	0.00	58.90	1	2,352	0.04%
2023/05/26	0	0.00	1	59.20	58.70	-1	2,372	-0.04%
2023/05/25	1	58.10	0	0.00	58.70	1	2,320	0.04%
2023/05/22	0	0.00	3	57.67	57.70	-3	2,352	-0.13%
2023/05/17	1	57.20	0	0.00	57.50	1	2,400	0.04%
2023/05/05	0.1	57.80	0	0.00	57.90	0.1	2,495	0.00%
2023/05/03	0	0.00	0.1	57.90	57.90	-0.1	2,589	0.00%
2023/05/02	0	0.00	1	57.70	58.50	-1	2,611	-0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	55.40	0	0.00	56.50	1	2,637	0.04%
2023/04/25	1	57.30	0	0.00	56.40	1	2,683	0.04%
2023/04/21	4	59.30	1	58.10	57.90	3	2,680	0.11%
2023/04/20	1	58.80	5	58.70	58.60	-4	2,732	-0.15%
2023/04/19	1	59.80	2	60.10	59.70	-1	2,712	-0.04%
2023/04/18	2	60.80	2	60.60	60.50	0	2,694	0.00%
2023/04/17	2	62.30	0	0.00	61.70	2	2,686	0.07%
2023/04/13	1	61.50	1	61.70	61.40	0	2,611	0.00%
2023/04/12	1.5	61.77	1	62.00	62.40	0.5	2,608	0.02%
2023/04/11	5.2	62.82	3.2	63.29	62.70	1.9	2,567	0.08%
2023/04/10	3	62.93	2	62.95	63.10	1	2,529	0.04%
2023/04/07	0	64.00	1	63.70	64.10	-1	2,376	-0.04%
2023/04/06	3	61.63	6	61.78	62.30	-3	2,106	-0.14%
2023/03/31	15	61.33	11	61.71	61.80	4	1,966	0.20%
2023/03/29	0	0.00	2	57.30	57.40	-2	1,836	-0.11%
2023/03/27	2.1	60.28	0	0.00	59.60	2.1	1,920	0.11%
2023/03/24	1	59.10	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	3	59.30	59.50	-3	2,065	-0.15%
2023/03/22	3	59.47	1	59.50	59.20	2	2,227	0.09%
2023/03/21	2	59.10	3	58.77	58.80	-1	2,304	-0.04%
2023/03/20	3	58.73	1	58.40	58.50	2	2,330	0.09%
2023/03/17	1	57.80	5	58.00	58.00	-4	2,435	-0.16%
2023/03/16	4	57.70	4	56.70	56.70	0	2,529	0.00%
2023/03/13	2	57.50	14	57.00	57.60	-12	3,461	-0.35%
2023/03/10	0	0.00	1	57.70	56.80	-1	3,538	-0.03%
2023/03/08	0	0.00	1	59.10	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	4	57.45	57.70	-4	3,609	-0.11%
2023/03/03	2	56.80	0	0.00	56.80	2	3,615	0.06%
2023/03/02	4	56.10	0	0.00	56.30	4	3,633	0.11%
2023/02/20	2	57.60	0	0.00	58.10	2	4,138	0.05%
2023/02/14	0	0.00	1	58.80	58.30	-1	4,547	-0.02%
2023/02/13	0	0.00	1	58.10	58.50	-1	4,601	-0.02%
2023/02/10	0	0.00	2	59.10	58.40	-2	4,685	-0.04%
2023/02/09	1	59.60	0	0.00	59.40	1	4,749	0.02%
2023/02/08	1	60.00	0	0.00	60.10	1	4,798	0.02%
2023/02/03	1	60.40	0	0.00	59.50	1	4,834	0.02%
2023/02/01	0	0.00	5	59.60	59.60	-5	4,895	-0.10%
2023/01/31	0	0.00	3	58.83	59.10	-3	4,984	-0.06%
2023/01/13	0	0.00	1	58.40	57.20	-1	5,306	-0.02%
2023/01/11	2	57.80	10	58.70	57.80	-8	5,721	-0.14%
2023/01/10	17	59.12	3	58.60	58.00	14	5,901	0.24%
2023/01/05	0	0.00	3	57.40	56.20	-3	5,933	-0.05%
2022/12/30	1	57.50	0	57.10	56.30	1	6,038	0.02%
2022/12/27	0	0.00	4	58.10	58.10	-4	6,145	-0.07%
2022/12/23	0	0.00	2	57.65	57.50	-2	6,178	-0.03%
2022/12/22	2	60.00	1	60.80	59.20	1	6,195	0.02%
2022/12/21	2	59.20	1	59.30	58.90	1	6,212	0.02%
2022/12/20	3	61.03	9	59.14	58.60	-6	6,247	-0.10%
2022/12/19	2	61.20	2	60.95	60.50	0	6,242	0.00%
2022/12/16	3	60.93	2	60.60	60.80	1	6,246	0.02%
2022/12/15	3.7	62.34	1	61.80	61.80	2.7	6,224	0.04%
2022/12/14	1	62.30	3	62.73	62.90	-2	6,129	-0.03%
2022/12/13	1	61.30	3	61.57	61.10	-2	5,947	-0.03%
2022/12/12	1	59.20	0	0.00	60.00	1	5,833	0.02%
2022/12/09	0	0.00	3	60.40	60.20	-3	5,812	-0.05%
2022/12/08	5	57.78	7	57.81	59.30	-2	5,715	-0.03%
2022/12/07	10	60.33	10	60.72	58.20	0	5,637	0.00%
2022/12/06	15	61.82	12	62.58	61.30	3	5,547	0.05%
2022/12/05	20	62.17	7	62.00	63.90	13	5,209	0.25%
2022/12/02	0	0.00	6	58.10	58.10	-6	4,856	-0.12%
2022/12/01	6	57.00	1	56.60	56.50	5	4,871	0.10%
2022/11/30	0	0.00	1.1	55.61	55.80	-1.1	4,902	-0.02%
2022/11/29	0	0.00	6	54.40	55.20	-6	4,936	-0.12%
2022/11/28	6	53.97	2	53.10	54.00	4	4,952	0.08%
2022/11/24	3	54.63	1	54.50	54.90	2	5,065	0.04%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	56.20	1	55.50	55.50	1	5,267	0.02%
2022/11/18	0	0.00	2	56.50	56.70	-2	5,452	-0.04%
2022/11/17	4	58.80	5	58.60	58.50	-1	5,424	-0.02%
2022/11/16	11	57.76	4	57.63	58.20	7	5,389	0.13%
2022/11/15	13	57.05	11	57.17	57.10	2	5,330	0.04%
2022/11/14	2	55.10	2	55.55	55.60	0	5,891	0.00%
2022/11/11	4	54.28	4	54.63	54.50	0	6,061	0.00%
2022/11/09	0	0.00	1	53.10	53.10	-1	6,539	-0.02%
2022/11/08	1	53.80	0.1	53.10	52.30	1	6,793	0.01%
2022/11/07	1.1	52.80	5	52.82	52.60	-3.9	6,850	-0.06%
2022/11/04	4	51.60	1	52.30	52.60	3	6,993	0.04%
2022/11/03	0	0.00	2	51.25	51.60	-2	7,095	-0.03%
2022/11/02	0	0.00	6	51.40	51.30	-6	7,254	-0.08%
2022/11/01	0	0.00	3	50.53	50.70	-3	7,761	-0.04%
2022/10/31	1	50.10	0.2	50.30	49.80	0.8	8,098	0.01%
2022/10/28	31	50.41	25	49.62	49.50	6	8,474	0.07%
2022/10/27	2	52.55	16	52.26	52.50	-14	8,667	-0.16%
2022/10/26	8	51.21	1	51.40	51.40	7	8,628	0.08%
2022/10/25	10	51.64	2	51.30	51.10	8	8,636	0.09%
2022/10/24	1	51.50	4	51.30	50.80	-3	8,559	-0.04%
2022/10/21	4	50.45	4	50.58	50.10	0	8,563	0.00%
2022/10/20	6.1	51.40	3	51.43	50.80	3.1	8,566	0.04%
2022/10/19	5	51.16	6	51.25	51.60	-1	8,356	-0.01%
2022/10/18	5	49.00	0	0.00	49.90	5	8,178	0.06%
2022/10/14	0	0.00	1	49.25	48.95	-1	8,153	-0.01%
2022/10/04	1	54.50	0	0.00	55.20	1	9,708	0.01%
2022/09/29	1	53.80	1	54.40	53.60	0	9,945	0.00%
2022/09/27	1	57.10	1	56.00	56.30	0	10,060	0.00%
2022/09/26	1	58.70	3	58.47	56.20	-2	10,088	-0.02%
2022/09/21	1	63.30	0	0.00	62.20	1	10,641	0.01%
2022/09/16	1	64.80	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0	0.00	1	65.50	65.00	-1	11,493	-0.01%
2022/09/14	1	65.00	3	65.70	65.80	-2	11,567	-0.02%
2022/09/13	3	67.87	1	66.90	66.80	2	11,650	0.02%
2022/09/08	5.1	64.60	7	63.77	64.30	-2	11,899	-0.02%
2022/09/07	1	64.60	2	63.70	63.20	-1	12,438	-0.01%
2022/09/06	2	68.80	0	0.00	65.70	2	12,510	0.02%
2022/09/05	1	67.00	1	67.00	66.80	0	12,612	0.00%
2022/09/02	2	68.60	13.1	68.43	68.50	-11.1	12,673	-0.09%
2022/09/01	3	69.60	5	68.58	68.30	-2	12,811	-0.02%
2022/08/31	0	0.00	3	70.00	70.20	-3	13,111	-0.02%
2022/08/30	6	69.98	3	70.20	70.00	3	13,538	0.02%
2022/08/29	9	69.74	3	69.60	69.60	6	13,890	0.04%
2022/08/26	12	73.60	4.1	74.14	72.20	7.9	13,913	0.06%
2022/08/25	12	72.72	8	72.91	72.20	4	13,962	0.03%
2022/08/24	16	70.84	19	69.87	70.90	-3	13,922	-0.02%
2022/08/23	1	70.00	2	70.30	70.60	-1	14,184	-0.01%
2022/08/22	6	71.20	1	70.50	70.20	5	14,231	0.04%
2022/08/19	45	73.72	42	74.29	71.30	3	14,504	0.02%
2022/08/18	7	72.07	16.1	71.57	72.50	-9.1	14,848	-0.06%
2022/08/17	27	70.42	2	69.70	69.40	25	14,996	0.17%
2022/08/16	9.1	72.89	20	72.73	72.50	-10.9	14,797	-0.07%
2022/08/15	7	69.71	13	71.66	69.80	-6	14,531	-0.04%
2022/08/12	10	69.10	0.1	69.00	68.60	10	14,503	0.07%
2022/08/11	5	68.02	5	68.30	68.60	0	14,578	0.00%
2022/08/10	1	66.40	4	66.23	65.80	-3	14,445	-0.02%
2022/08/09	3	69.47	3	68.63	68.30	0	14,327	0.00%
2022/08/08	6	68.65	6	69.17	69.40	0	14,183	0.00%
2022/08/05	8	67.44	5	67.62	68.00	3	13,670	0.02%
2022/08/04	6	66.22	11	66.70	66.70	-5	13,321	-0.04%
2022/08/03	9	64.82	0	0.00	63.40	9	12,921	0.07%
2022/08/02	0	0.00	1	64.40	65.20	-1	12,660	-0.01%
2022/08/01	3	64.07	4	64.80	65.20	-1	12,582	-0.01%
2022/07/29	0	0.00	3	63.67	63.70	-3	12,519	-0.02%
2022/07/28	1	63.50	0	0.00	63.40	1	12,481	0.01%
2022/07/27	1	62.90	0	0.00	64.70	1	12,393	0.01%
2022/07/26	22	63.63	20	63.20	63.60	2	12,340	0.02%
2022/07/25	1	64.00	1	65.20	65.00	0	12,336	0.00%
2022/07/21	2	64.75	0	0.00	64.50	2	12,297	0.02%
2022/07/20	4	69.55	3	67.63	67.70	1	12,165	0.01%
2022/07/19	7	73.86	3	72.30	68.20	4	12,041	0.03%
2022/07/18	6	73.13	9.1	74.15	73.10	-3.1	11,810	-0.03%
2022/07/15	10	71.67	9	71.17	73.10	1	11,576	0.01%
2022/07/14	4	65.00	8	65.64	66.50	-4	11,220	-0.04%
2022/07/13	2	62.05	3	63.20	63.20	-1	11,038	-0.01%
2022/07/12	3	58.73	4	59.18	59.40	-1	10,898	-0.01%
2022/07/11	0	0.00	1	58.50	59.40	-1	10,872	-0.01%
2022/07/08	1	57.40	2	56.45	56.30	-1	10,833	-0.01%
2022/07/07	0	0.00	2	55.85	55.60	-2	10,796	-0.02%
2022/07/06	3	55.63	1	55.20	53.90	2	10,715	0.02%
2022/07/05	6	58.43	1	58.00	58.40	5	10,618	0.05%
2022/07/04	2	59.60	2	57.00	56.80	0	10,582	0.00%
2022/07/01	2	60.00	1	60.20	59.40	1	10,631	0.01%
2022/06/30	6	64.50	6	63.57	63.30	0	10,584	0.00%
2022/06/29	17	69.05	15	69.95	66.50	2	10,453	0.02%
2022/06/28	8	70.80	13	70.81	71.40	-5	10,183	-0.05%
2022/06/27	11	69.01	20	67.35	69.90	-9	9,902	-0.09%
2022/06/24	3	64.77	1	65.40	63.60	2	9,732	0.02%
2022/06/23	0	0.00	1	63.50	63.10	-1	9,877	-0.01%
2022/06/22	1	62.20	2.1	61.87	62.00	-1.1	10,135	-0.01%
2022/06/20	5.1	63.58	3	63.87	61.60	2.1	10,524	0.02%
2022/06/17	4	65.28	1	65.50	65.80	3	10,362	0.03%
2022/06/16	11	68.76	19	69.38	64.30	-8	10,177	-0.08%
2022/06/15	1.2	67.86	0	0.00	67.00	1.2	9,586	0.01%
2022/06/14	10	66.44	30	64.69	67.60	-20	9,460	-0.21%
2022/06/13	17	66.05	0	0.00	65.10	17	9,228	0.18%
2022/06/10	9	67.37	1	67.00	67.10	8	9,109	0.09%
2022/06/09	11	67.19	11	67.86	68.40	0	8,926	0.00%
2022/06/08	26	66.47	19	66.89	66.00	7	8,562	0.08%
2022/06/07	5	65.60	18	65.17	65.50	-13	8,035	-0.16%
2022/06/06	6	62.28	5	61.30	61.20	1	7,640	0.01%
2022/06/02	52	63.54	59	63.96	63.70	-7	7,519	-0.09%
2022/06/01	7	63.06	4	63.05	63.10	3	7,329	0.04%
2022/05/31	5	61.84	5	64.80	61.60	0	7,145	0.00%
2022/05/30	11	64.18	4	64.45	63.70	7	6,817	0.10%
2022/05/27	27	64.70	28	65.87	64.60	-1	6,655	-0.02%
2022/05/26	19	66.83	11	67.12	65.30	8	6,233	0.13%
2022/05/25	1	61.60	1	66.20	66.20	0	5,104	0.00%
2022/05/20	2	59.80	41	60.88	60.50	-39	4,546	-0.86%
2022/05/19	32	60.13	1	60.00	60.10	31	4,270	0.73%
2022/05/18	6	56.82	3	57.70	57.70	3	4,055	0.07%
2022/05/17	1	55.20	0	0.00	56.10	1	4,013	0.02%
2022/05/10	0	0.00	1	52.80	53.00	-1	3,966	-0.03%
2022/05/03	3	55.80	0	0.00	55.40	3	3,900	0.08%
2022/04/25	0	0.00	1	55.30	53.70	-1	3,763	-0.03%
2022/04/22	40	59.60	39	60.37	58.60	1	3,698	0.03%
2022/04/21	1	59.80	0	0.00	60.30	1	3,602	0.03%
2022/04/20	0	0.00	30	59.90	59.20	-30	3,473	-0.86%
2022/04/19	10	56.30	10	55.70	56.40	0	3,318	0.00%
2022/04/18	0	0.00	5	54.50	54.80	-5	3,298	-0.15%
2022/04/14	39	56.10	29	56.83	57.80	10	3,281	0.30%
2022/04/12	0	0.00	1	55.10	55.00	-1	3,275	-0.03%
2022/04/08	20	57.31	43	57.10	57.50	-23	3,435	-0.67%
2022/04/07	48	60.00	28	59.13	55.90	20	3,987	0.50%
2022/04/06	24	60.51	1	60.70	60.80	23	4,099	0.56%
2022/03/31	0	0.00	10	59.30	58.90	-10	4,056	-0.25%
2022/03/30	10	59.80	1	60.20	59.80	9	3,981	0.23%
2022/03/29	2	59.10	0	0.00	59.30	2	3,792	0.05%
2022/03/28	2	61.00	10.1	61.00	60.70	-8.1	3,654	-0.22%
2022/03/25	1	59.90	10.2	61.32	59.50	-9.2	3,423	-0.27%
2022/03/24	13	59.83	12	59.37	59.90	1	3,069	0.03%
2022/03/23	0	0.00	2	55.40	57.60	-2	2,659	-0.08%
2022/03/17	1	51.90	0	0.00	51.80	1	2,442	0.04%
2022/03/09	0	0.00	4	48.90	48.65	-4	2,385	-0.17%
2022/03/01	2	51.30	0	0.00	51.50	2	2,372	0.08%
2022/02/18	0	0.00	2	51.20	52.30	-2	2,385	-0.08%
2022/02/10	4	52.90	0	0.00	52.80	4	2,309	0.17%
2022/02/08	0	0.00	0.2	50.40	50.50	-0.2	2,252	-0.01%
2022/01/19	0	0.00	5	51.18	51.30	-5	2,265	-0.22%
2022/01/14	0	0.00	1	50.10	50.50	-1	2,248	-0.04%
2022/01/12	1	53.10	1	51.70	51.50	0	2,225	0.00%
2022/01/11	0	0.00	1	51.30	51.80	-1	2,192	-0.05%
2022/01/10	1	53.50	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	52.00	52.10	-1	2,149	-0.05%
2022/01/06	7	56.50	19	55.21	54.50	-12	2,090	-0.57%
2022/01/05	2	56.00	3	54.73	54.60	-1	2,008	-0.05%
2022/01/04	10	56.40	12	56.70	55.60	-2	1,945	-0.10%
2022/01/03	30	59.51	8	58.45	57.40	22	1,873	1.17%
2021/12/30	23.2	59.53	9.2	60.20	58.30	14	1,699	0.82%
2021/12/29	0.2	56.70	15.3	55.05	57.80	-15.1	1,093	-1.38%
2021/12/28	7	53.00	11.1	52.36	52.60	-4.1	826	-0.49%
2021/12/27	0	0.00	2	51.00	50.90	-2	727	-0.27%
2021/12/17	2	48.35	0	0.00	48.40	2	747	0.27%
2021/12/13	0	0.00	4	50.30	50.10	-4	783	-0.51%
2021/12/08	0	0.00	2	51.00	50.30	-2	802	-0.25%
2021/12/02	5	50.40	0	0.00	49.45	5	941	0.53%
2021/11/29	2	48.05	0	0.00	49.25	2	1,384	0.14%
2021/11/26	0	0.00	5	49.40	49.30	-5	1,415	-0.35%
2021/11/23	5	51.50	0	0.00	50.50	5	1,488	0.34%
2021/11/22	10	52.85	0	0.00	52.70	10	1,536	0.65%
2021/11/19	0	0.00	1	52.00	52.10	-1	1,595	-0.06%
2021/11/17	0	0.00	5	52.80	52.70	-5	1,597	-0.31%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/12	2	51.30	0	0.00	51.00	2	1,577	0.13%
2021/11/09	0	0.00	2	51.40	50.70	-2	1,605	-0.12%
2021/10/28	0	0.00	3	48.80	48.95	-3	1,970	-0.15%
2021/10/26	1	48.15	1	48.40	48.15	0	1,984	0.00%
2021/10/25	1	46.90	0	0.00	48.75	1	2,018	0.05%
2021/10/21	2	49.00	0	0.00	46.70	2	2,079	0.10%
2021/10/20	1	48.50	0	0.00	48.40	1	2,120	0.05%
2021/10/19	1	48.00	1	48.10	48.00	0	2,398	0.00%
2021/10/18	0	0.00	1	47.30	47.45	-1	2,513	-0.04%
2021/10/15	1	47.00	0	0.00	48.15	1	2,530	0.04%
2021/10/13	0	0.00	1	45.00	45.20	-1	2,605	-0.04%
2021/10/08	1	47.85	0	0.00	47.15	1	2,623	0.04%
2021/10/07	1	46.90	1	47.30	47.30	0	2,639	0.00%
2021/10/05	0	0.00	7	46.17	46.90	-7	2,685	-0.26%
2021/09/30	0	0.00	1	50.10	50.00	-1	2,810	-0.04%
2021/09/27	1	50.80	0	0.00	50.80	1	2,918	0.03%
2021/09/24	3	51.47	0	0.00	51.20	3	2,921	0.10%
2021/09/23	3	50.50	0	0.00	51.20	3	2,926	0.10%
2021/09/13	2	51.10	0	0.00	51.20	2	2,899	0.07%
2021/09/08	2	50.80	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	0.00	5	53.30	54.20	-5	2,807	-0.18%
2021/09/06	11	56.27	2	57.30	55.30	9	2,749	0.33%
2021/09/03	2	57.40	6	57.45	57.50	-4	2,570	-0.16%
2021/09/01	1	56.10	2	55.90	56.40	-1	2,292	-0.04%
2021/08/30	3	55.10	10	55.57	55.60	-7	2,223	-0.31%
2021/08/26	4	54.35	1	53.80	54.50	3	2,144	0.14%
2021/08/25	9	54.19	0	0.00	54.90	9	2,079	0.43%
2021/08/16	0	0.00	15	50.97	50.90	-15	1,946	-0.77%
2021/08/13	2	51.70	2	53.40	51.10	0	1,936	0.00%
2021/08/11	3	53.10	0	0.00	52.70	3	1,911	0.16%
2021/08/10	2	53.45	0	0.00	54.10	2	1,895	0.11%
2021/08/09	15	56.28	0	0.00	55.30	15	1,899	0.79%
2021/08/06	1	59.60	0	0.00	57.30	1	1,863	0.05%
2021/08/05	0	0.00	2	56.70	57.10	-2	1,769	-0.11%
2021/08/04	4	57.33	2	57.45	57.00	2	1,742	0.11%
2021/08/03	3	53.00	1	53.40	53.80	2	1,617	0.12%
2021/07/30	0	0.00	1	51.70	50.50	-1	1,588	-0.06%
2021/07/29	1	50.00	0	0.00	50.10	1	1,579	0.06%
2021/07/28	1	50.40	2	51.30	50.10	-1	1,547	-0.06%
2021/07/27	1	52.70	3	52.63	52.30	-2	1,538	-0.13%
2021/07/23	5	59.42	0	0.00	56.00	5	1,465	0.34%
2021/07/19	0	0.00	10	51.75	54.50	-10	1,054	-0.95%
2021/07/15	3	52.23	0	0.00	52.10	3	1,018	0.29%
2021/07/14	13	52.82	0	0.00	52.50	13	1,020	1.27%
2021/07/12	5	52.60	0	52.50	52.50	5	984	0.50%
2021/07/06	0	50.90	0	0.00	51.10	0	852	0.00%
2021/07/05	1	48.35	1	49.90	50.90	0	794	0.00%
2021/06/24	0	0.00	1	47.30	47.90	-1	862	-0.12%
2021/06/18	0	0.00	3	46.67	46.65	-3	867	-0.35%
2021/06/08	1	45.65	0	0.00	45.75	1	1,031	0.10%
2021/06/07	1	45.85	0	0.00	45.50	1	1,043	0.10%
2021/06/02	1	47.20	0	0.00	46.65	1	1,078	0.09%
2021/06/01	2	47.50	0	0.00	47.50	2	1,083	0.18%
2021/05/31	0	0.00	2	46.20	46.50	-2	1,087	-0.18%
2021/05/28	2	46.20	0	0.00	46.05	2	1,093	0.18%
2021/05/14	1	42.50	0	0.00	42.00	1	1,227	0.08%
2021/05/13	2	43.10	0	0.00	42.70	2	1,232	0.16%
2021/05/06	0	0.00	2	47.40	46.20	-2	1,232	-0.16%
2021/05/04	1	47.35	10	48.00	47.40	-9	1,245	-0.72%
2021/05/03	0	0.00	1	49.75	49.50	-1	1,242	-0.08%
2021/04/28	0	0.00	7	52.10	52.10	-7	1,274	-0.55%
2021/04/14	0	0.00	10	52.24	52.10	-10	1,642	-0.61%
2021/04/12	1	54.90	0	0.00	54.40	1	1,679	0.06%
2021/04/08	2	55.60	1	55.60	55.60	1	1,724	0.06%
2021/04/07	5	56.80	0	0.00	56.40	5	1,721	0.29%
2021/04/06	3	55.53	0	54.40	56.60	3	1,708	0.18%
2021/04/01	0	0.00	12	53.80	53.50	-12	1,701	-0.71%
2021/03/31	13	54.21	1	53.40	53.40	12	1,737	0.69%
2021/03/18	5	55.70	5	55.30	55.00	0	3,268	0.00%
2021/03/17	0	0.00	2	56.00	55.10	-2	3,315	-0.06%
2021/03/16	5	56.60	20	56.08	55.90	-15	3,350	-0.45%
2021/03/15	11	57.12	1	57.80	57.20	10	3,397	0.29%
2021/03/12	25	56.03	0	0.00	56.90	25	3,378	0.74%
2021/03/10	0	0.00	5	53.72	53.80	-5	3,572	-0.14%
2021/03/02	0	0.00	2	55.00	54.30	-2	4,389	-0.05%
2021/02/23	2	54.40	0	0.00	55.00	2	4,616	0.04%
2021/02/18	2	52.00	0	0.00	52.30	2	4,565	0.04%
2021/02/03	0	0.00	2	49.40	49.40	-2	4,565	-0.04%
2021/01/28	0	0.00	2	50.85	50.90	-2	4,512	-0.04%
2021/01/27	0	0.00	4	51.45	51.90	-4	4,501	-0.09%
2021/01/21	0	0.00	10	54.61	52.70	-10	4,461	-0.22%
2021/01/20	5	58.00	5	55.04	54.30	0	4,432	0.00%
2021/01/19	5	58.40	5	57.98	57.80	0	4,394	0.00%
2021/01/18	9	58.26	5	57.90	57.90	4	4,370	0.09%
2021/01/15	6	58.12	0	0.00	57.80	6	4,463	0.13%
2021/01/11	0	0.00	3	55.67	55.30	-3	4,217	-0.07%
2021/01/08	3	54.37	1	56.10	54.10	2	4,203	0.05%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	0	0.00	20	56.10	54.50	-20	4,163	-0.48%
2020/12/31	2	58.60	2	58.60	58.70	0	4,071	0.00%
2020/12/29	20	58.40	0	0.00	58.20	20	4,017	0.50%
2020/12/28	5	57.80	5	58.36	58.50	0	3,978	0.00%
2020/12/25	0	0.00	34	57.44	56.90	-34	3,923	-0.87%
2020/12/23	30	57.80	0	0.00	57.60	30	3,858	0.78%
2020/12/22	6	60.02	6	59.30	57.50	0	3,813	0.00%
2020/12/18	0	0.00	7	62.60	61.20	-7	3,673	-0.19%
2020/12/17	6	65.00	18	64.33	63.10	-12	3,594	-0.33%
2020/12/16	17	64.69	16	64.16	64.80	1	3,335	0.03%
2020/12/15	4	62.93	3	61.20	59.90	1	2,909	0.03%
2020/12/14	31	59.96	35	60.13	61.50	-4	2,534	-0.16%
2020/12/11	1	58.60	1	59.10	57.50	0	2,391	0.00%
2020/12/09	1	59.60	1	59.90	59.70	0	2,313	0.00%
2020/12/08	0	0.00	3	59.00	58.80	-3	2,267	-0.13%
2020/12/07	4	58.78	2	60.50	59.30	2	2,280	0.09%
2020/12/04	2	60.25	13	59.17	60.20	-11	2,163	-0.51%
2020/12/03	12	59.94	15	58.93	58.60	-3	2,050	-0.15%
2020/12/02	15	59.32	0	0.00	57.90	15	1,842	0.81%
2020/12/01	2	57.15	1	57.10	56.80	1	1,706	0.06%
2020/11/30	5	58.70	0	0.00	56.00	5	1,620	0.31%
2020/11/27	2	55.10	0	0.00	54.70	2	1,340	0.15%
2020/11/26	1	53.80	1	54.30	53.90	0	1,273	0.00%
2020/11/20	1	50.00	4	50.20	51.40	-3	973	-0.31%
2020/11/12	0	0.00	1	48.70	48.50	-1	949	-0.11%
2020/11/10	0	0.00	1	47.25	47.25	-1	953	-0.10%
2020/11/03	2	47.60	0	0.00	47.00	2	981	0.20%
2020/10/29	0	0.00	42	46.54	47.25	-42	1,011	-4.15%
2020/10/27	1	48.30	0	0.00	48.50	1	1,021	0.10%
2020/10/26	2	49.70	6	49.45	49.00	-4	1,025	-0.39%
2020/10/23	19	50.82	1	52.40	50.80	18	1,013	1.78%
2020/10/22	10	49.22	0	0.00	49.20	10	983	1.02%
2020/10/21	20	48.69	0	0.00	48.45	20	1,064	1.88%
2020/10/16	0	0.00	1	48.10	47.30	-1	1,086	-0.09%
2020/10/14	0	0.00	12	47.47	47.40	-12	1,105	-1.09%
2020/10/13	0	0.00	23	46.78	47.00	-23	1,124	-2.04%
2020/10/12	1	48.20	0	0.00	47.55	1	1,136	0.09%
2020/09/30	0	0.00	5	47.96	47.75	-5	1,296	-0.39%
2020/09/23	0	0.00	5	48.19	48.25	-5	1,514	-0.33%
2020/09/22	5	49.20	0	0.00	49.35	5	1,517	0.33%
2020/09/16	2	49.15	0	0.00	49.10	2	1,749	0.11%
2020/09/15	0	0.00	2	48.20	48.50	-2	1,758	-0.11%
2020/09/14	0	0.00	2	49.80	49.10	-2	1,772	-0.11%
2020/09/11	2	48.80	0	0.00	48.80	2	1,783	0.11%
2020/09/10	2	49.10	0	0.00	48.05	2	1,798	0.11%
2020/08/21	0	0.00	2	43.10	43.45	-2	2,799	-0.07%
2020/08/19	0	0.00	1	46.10	45.90	-1	2,901	-0.03%
2020/08/17	0	0.00	3	47.38	48.10	-3	2,909	-0.10%
2020/08/13	0	0.00	1	48.35	48.35	-1	2,902	-0.03%
2020/08/12	0	0.00	1	49.00	48.75	-1	2,904	-0.03%
2020/08/11	3	49.50	0	0.00	49.30	3	2,918	0.10%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/07/28	4	52.28	0	0.00	51.10	4	3,183	0.13%
2020/07/27	0	0.00	4	52.43	52.90	-4	3,151	-0.13%
2020/07/15	0	0.00	10	50.50	50.30	-10	3,174	-0.32%
2020/07/13	0	0.00	3	53.20	53.10	-3	3,221	-0.09%
2020/07/10	10	53.25	0	0.00	53.00	10	3,233	0.31%
2020/07/09	5	55.80	12	56.62	56.00	-7	3,202	-0.22%
2020/07/07	6	55.47	3	55.60	55.40	3	3,169	0.09%
2020/07/06	10	57.40	1	57.00	56.90	9	3,166	0.28%
2020/07/03	19	57.21	2	57.60	57.10	17	3,218	0.53%
2020/07/01	0	0.00	2	55.00	54.80	-2	3,164	-0.06%
2020/06/29	2	54.25	1	54.60	54.10	1	3,148	0.03%
2020/06/24	6	57.12	1	57.90	56.30	5	3,131	0.16%
2020/06/23	12	58.43	11	59.05	59.10	1	3,086	0.03%
2020/06/22	1	57.50	10	57.32	57.00	-9	2,981	-0.30%
2020/06/19	1	57.40	0	0.00	56.70	1	2,996	0.03%
2020/06/18	5	57.40	0	0.00	57.50	5	2,999	0.17%
2020/06/17	1	57.00	0	0.00	57.00	1	2,992	0.03%
2020/06/15	0	0.00	2	56.50	54.10	-2	3,021	-0.07%
2020/06/12	2	55.90	0	0.00	55.90	2	3,023	0.07%
2020/06/11	6	57.33	0	0.00	55.40	6	3,025	0.20%
2020/06/10	1	57.50	0	0.00	57.90	1	2,997	0.03%
2020/06/09	4	58.93	0	0.00	58.20	4	2,969	0.13%
2020/06/08	1	58.60	7	58.49	59.80	-6	2,920	-0.21%
2020/06/05	5	55.30	2	57.30	57.60	3	2,521	0.12%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/28	4	50.95	0	0.00	50.60	4	2,327	0.17%
2020/05/27	0	0.00	3	50.60	50.50	-3	2,330	-0.13%
2020/05/26	0	0.00	2	52.60	51.10	-2	2,334	-0.09%
2020/05/14	1	49.50	0	0.00	48.85	1	2,265	0.04%
2020/05/13	7	50.76	1	50.70	50.50	6	2,269	0.26%
2020/05/12	8	52.30	0	0.00	51.70	8	2,243	0.36%
2020/05/11	1	52.00	0	0.00	51.90	1	2,172	0.05%
2020/05/08	0	0.00	1	51.30	51.40	-1	2,156	-0.05%
2020/05/06	1	51.30	2	50.95	50.30	-1	2,131	-0.05%
2020/04/30	4	52.60	0	0.00	52.80	4	2,116	0.19%
2020/04/16	0	0.00	1	51.20	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	6	50.95	51.20	-6	2,007	-0.30%
2020/04/14	1	50.70	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	49.80	1	50.90	49.55	0	2,025	0.00%
2020/04/10	1	50.00	0	0.00	49.80	1	2,041	0.05%
2020/04/09	5	50.80	5	50.36	49.90	0	2,099	0.00%
2020/04/08	6	51.17	0	0.00	51.20	6	2,097	0.29%
2020/04/06	0	0.00	1	44.40	44.95	-1	2,126	-0.05%
2020/03/31	2	43.30	0	0.00	42.80	2	2,416	0.08%
2020/03/26	0	0.00	7	44.01	44.25	-7	2,420	-0.29%
2020/03/25	1	44.35	0	0.00	44.00	1	2,408	0.04%
2020/03/23	1	38.50	1	39.25	39.00	0	2,389	0.00%
2020/03/20	0	0.00	2	39.00	39.50	-2	2,391	-0.08%
2020/03/19	10	35.95	1	36.80	35.95	9	2,375	0.38%
2020/03/18	9	42.91	4	41.45	39.90	5	2,368	0.21%
2020/03/16	11	48.00	11	46.05	44.90	0	2,377	0.00%
2020/03/11	15	60.89	15	60.13	58.50	0	2,393	0.00%
2020/03/10	4	56.70	4	57.20	60.70	0	2,419	0.00%
2020/03/09	8	59.85	8	59.33	58.70	0	2,398	0.00%
2020/03/05	5	61.80	5	62.22	61.80	0	2,427	0.00%
2020/03/03	5	62.80	5	62.40	62.20	0	2,458	0.00%
2020/03/02	5	62.26	5	62.00	61.60	0	2,465	0.00%
2020/02/25	8	64.78	7	64.54	64.30	1	2,482	0.04%
2020/02/24	1	65.70	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	2	67.55	67.40	-2	2,580	-0.08%
2020/02/20	1	67.70	0	0.00	66.40	1	2,559	0.04%
2020/02/19	8	65.75	7	65.14	66.00	1	2,568	0.04%
2020/02/18	0	0.00	2	66.10	65.70	-2	2,601	-0.08%
2020/02/14	2	66.90	0	0.00	66.90	2	2,640	0.08%
2020/02/13	6	65.90	6	64.30	64.50	0	2,641	0.00%
2020/02/11	5	64.96	4	64.88	65.10	1	2,734	0.04%
2020/02/06	5	62.90	5	63.30	63.30	0	2,939	0.00%
2020/02/04	5	61.60	5	62.10	62.00	0	3,173	0.00%
2020/02/03	0	0.00	7	57.24	58.20	-7	3,385	-0.21%
2020/01/31	1	62.10	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	1	65.60	63.10	-1	3,740	-0.03%
2020/01/16	1	69.40	1	69.50	69.30	0	4,431	0.00%
2020/01/15	5	70.34	5	69.80	69.60	0	4,518	0.00%
2020/01/14	10	70.82	10	70.60	70.30	0	4,594	0.00%
2020/01/10	5	68.80	7	69.43	69.50	-2	4,937	-0.04%
2020/01/09	0	0.00	1	69.10	68.40	-1	5,046	-0.02%
2020/01/08	1	69.10	1	68.80	68.40	0	5,294	0.00%
2020/01/07	6	70.13	14	69.18	69.10	-8	5,315	-0.15%
2020/01/06	1	70.30	1	70.30	70.30	0	5,349	0.00%
2020/01/03	14	74.69	9	72.86	72.50	5	5,348	0.09%
2020/01/02	1	74.60	0	0.00	74.90	1	5,346	0.02%
2019/12/31	8	74.95	6	74.92	74.00	2	5,355	0.04%
2019/12/30	12	77.21	11	76.62	76.10	1	5,396	0.02%
2019/12/27	17	74.90	62	74.67	77.00	-45	5,335	-0.84%
2019/12/26	3	72.60	18	72.30	72.30	-15	5,086	-0.29%
2019/12/25	9	72.92	4	73.00	72.80	5	5,141	0.10%
2019/12/20	10	72.33	10	72.09	71.60	0	5,496	0.00%
2019/12/19	8	72.60	8	72.16	71.80	0	5,933	0.00%
2019/12/18	12	72.75	17	73.02	72.70	-5	5,964	-0.08%
2019/12/17	9	73.17	7	72.63	72.20	2	6,031	0.03%
2019/12/16	7	71.66	7	71.94	72.50	0	6,227	0.00%
2019/12/13	59	72.65	13	72.46	71.10	46	6,258	0.73%
2019/12/12	8	72.90	7	73.27	72.80	1	6,298	0.02%
2019/12/11	5	71.40	5	72.02	71.80	0	6,274	0.00%
2019/12/10	0	0.00	1	72.40	71.60	-1	6,317	-0.02%
2019/12/09	9	72.54	9	71.96	71.80	0	6,460	0.00%
2019/12/06	21	72.11	5	72.40	72.40	16	6,469	0.25%
2019/12/05	1	71.20	1	70.60	70.60	0	6,397	0.00%
2019/12/04	0	0.00	5	68.50	68.10	-5	6,418	-0.08%
2019/12/03	5	67.30	5	68.06	67.70	0	6,514	0.00%
2019/12/02	8	67.83	9	67.50	67.30	-1	6,584	-0.02%
2019/11/28	9	70.06	9	69.92	69.60	0	6,712	0.00%
2019/11/27	0	0.00	2	71.00	70.90	-2	6,826	-0.03%
2019/11/26	8	70.90	8	71.49	70.80	0	7,106	0.00%
2019/11/25	5	70.90	15	70.40	70.10	-10	7,236	-0.14%
2019/11/22	8	71.20	35	70.70	70.20	-27	7,326	-0.37%
2019/11/21	21	68.92	21	71.26	71.90	0	7,439	0.00%
2019/11/19	15	73.97	5	74.50	74.00	10	7,769	0.13%
2019/11/18	0	0.00	1	74.00	74.00	-1	7,918	-0.01%
2019/11/15	40	74.10	5	73.70	74.30	35	8,044	0.44%
2019/11/14	5	74.10	5	73.20	72.70	0	8,190	0.00%
2019/11/13	5	74.20	5	74.90	74.00	0	8,517	0.00%
2019/11/12	3	73.50	3	74.10	74.80	0	8,588	0.00%
2019/11/08	0	0.00	3	77.13	76.50	-3	8,931	-0.03%
2019/11/07	4	77.27	8	77.11	76.40	-4	8,969	-0.04%
2019/11/06	6	78.00	6	77.50	77.10	0	9,052	0.00%
2019/11/05	7	80.21	4	80.60	79.10	3	9,255	0.03%
2019/11/04	7	78.94	0	0.00	79.80	7	9,438	0.07%
2019/11/01	0	0.00	11	77.75	79.70	-11	9,432	-0.12%
2019/10/31	2	80.50	1	79.00	76.80	1	9,533	0.01%
2019/10/30	8	79.91	4	79.88	79.90	4	9,485	0.04%
2019/10/29	5	80.64	3	80.40	79.60	2	9,609	0.02%
2019/10/28	5	77.90	37	77.88	79.00	-32	9,407	-0.34%
2019/10/25	2	77.70	4	77.75	77.00	-2	9,529	-0.02%
2019/10/24	20	74.82	10	74.50	77.50	10	9,358	0.11%
2019/10/23	2	73.90	0	0.00	73.80	2	9,238	0.02%
2019/10/22	7	75.30	8	75.38	75.50	-1	9,383	-0.01%
2019/10/21	7	74.29	17	74.45	74.60	-10	9,771	-0.10%
2019/10/18	13	76.51	0	0.00	74.80	13	10,107	0.13%
2019/10/17	6	73.23	5	74.50	74.40	1	10,158	0.01%
2019/10/16	5	71.20	7	73.57	72.70	-2	10,075	-0.02%
2019/10/15	5	70.64	5	70.30	70.00	0	9,877	0.00%
2019/10/14	1	70.80	5	69.98	70.60	-4	9,909	-0.04%
2019/10/09	5	67.16	0	0.00	67.60	5	9,904	0.05%
2019/10/08	4	68.95	2	68.30	68.10	2	9,994	0.02%
2019/10/07	1	70.00	2	70.70	69.90	-1	10,015	-0.01%
2019/10/04	7	69.84	7	69.76	69.90	0	10,151	0.00%
2019/10/02	4	71.68	3	72.17	72.30	1	10,095	0.01%
2019/10/01	8	70.95	6	71.70	71.00	2	10,106	0.02%
2019/09/27	3	71.30	0	0.00	71.00	3	10,063	0.03%
2019/09/26	6	73.60	3	74.30	73.20	3	10,023	0.03%
2019/09/25	12	75.93	13	74.99	74.00	-1	10,053	-0.01%
2019/09/24	27	76.63	9	76.01	74.90	18	9,844	0.18%
2019/09/20	16	71.74	10	71.86	71.30	6	9,349	0.06%
2019/09/19	13	72.80	11	72.93	73.30	2	9,247	0.02%
2019/09/18	5	69.02	0	0.00	69.70	5	9,032	0.06%
2019/09/16	3	70.47	8	69.95	70.50	-5	8,884	-0.06%
2019/09/12	3	71.87	1	71.50	71.20	2	8,832	0.02%
2019/09/11	8	74.25	0	0.00	71.20	8	8,778	0.09%
2019/09/10	0	0.00	15	73.47	73.50	-15	8,614	-0.17%
2019/09/09	1	74.10	0	0.00	73.00	1	8,583	0.01%
2019/09/06	1	76.00	0	0.00	73.50	1	8,543	0.01%
2019/09/05	2	76.20	1	76.40	75.10	1	8,466	0.01%
2019/09/04	2	74.15	2	74.45	74.60	0	8,348	0.00%
2019/09/03	16	74.63	2	73.20	72.00	14	8,257	0.17%
2019/09/02	0	0.00	2	73.10	73.50	-2	8,149	-0.02%
2019/08/30	2	71.40	3	72.80	72.00	-1	8,076	-0.01%
2019/08/29	3	72.90	1	75.40	71.50	2	7,927	0.03%
2019/08/28	3	79.60	3	80.43	78.30	0	7,624	0.00%
2019/08/27	1	77.80	2	79.35	77.00	-1	7,463	-0.01%
2019/08/26	2	78.40	0	0.00	77.30	2	7,357	0.03%
2019/08/23	8	83.69	11	82.61	81.80	-3	7,213	-0.04%
2019/08/22	5	87.22	6	87.13	86.20	-1	6,960	-0.01%
2019/08/21	12	86.15	12	86.93	88.20	0	6,745	0.00%
2019/08/20	4	86.68	5	85.68	84.10	-1	6,588	-0.02%
2019/08/19	7	86.93	4	86.60	85.20	3	6,426	0.05%
2019/08/16	5	83.36	4	83.38	86.10	1	6,243	0.02%
2019/08/15	1	78.20	6	79.32	79.90	-5	5,885	-0.08%
2019/08/14	5	78.24	8	78.85	78.50	-3	5,793	-0.05%
2019/08/13	16	78.25	2	78.15	77.30	14	5,674	0.25%
2019/08/12	3	74.50	7	74.26	74.50	-4	5,351	-0.07%
2019/08/08	4	74.03	3	73.97	73.30	1	5,274	0.02%
2019/08/07	8	74.56	5	73.96	72.40	3	5,144	0.06%
2019/08/06	8	70.88	10	70.99	74.90	-2	4,874	-0.04%
2019/08/05	3	70.87	3	69.23	68.50	0	4,619	0.00%
2019/08/02	6	72.32	6	72.77	72.10	0	4,533	0.00%
2019/08/01	2	70.80	4	70.80	72.40	-2	4,323	-0.05%
2019/07/31	5	70.54	4	70.83	70.90	1	4,137	0.02%
2019/07/30	1	68.20	3	68.10	67.70	-2	3,926	-0.05%
2019/07/29	6	70.17	0	0.00	69.10	6	3,808	0.16%
2019/07/26	3	66.73	5	68.22	68.40	-2	3,531	-0.06%
2019/07/25	1	70.00	9	67.66	67.60	-8	3,402	-0.24%
2019/07/24	9	68.31	7	68.00	69.20	2	3,243	0.06%
2019/07/23	13	66.75	11	66.22	66.00	2	3,024	0.07%
2019/07/22	4	64.65	6	64.30	66.10	-2	2,567	-0.08%
2019/07/19	11	59.03	9	59.11	60.10	2	2,195	0.09%
2019/07/18	0	0.00	1	54.70	54.70	-1	1,881	-0.05%
2019/07/17	2	53.90	4	54.40	54.30	-2	1,849	-0.11%
2019/07/16	3	54.87	3	53.87	54.80	0	1,813	0.00%
2019/07/15	1	56.20	3	55.70	54.80	-2	1,817	-0.11%
2019/07/12	4	54.15	5	55.86	55.40	-1	1,796	-0.06%
2019/07/11	8	54.34	0	0.00	54.50	8	1,864	0.43%
2019/07/10	2	54.00	3	53.87	54.50	-1	1,785	-0.06%
2019/07/09	3	50.93	6	51.35	50.60	-3	1,619	-0.19%
2019/07/08	1	50.70	7	51.19	50.10	-6	1,596	-0.38%
2019/07/05	1	50.60	5	50.00	50.60	-4	1,593	-0.25%
2019/07/03	3	49.10	6	49.25	48.75	-3	1,639	-0.18%
2019/07/02	6	48.55	1	49.60	48.55	5	1,597	0.31%
2019/06/20	0	0.00	5	43.50	43.85	-5	1,521	-0.33%
2019/06/19	0	0.00	1	43.20	43.00	-1	1,527	-0.07%
2019/06/13	0	0.00	10	44.65	44.75	-10	1,555	-0.64%
2019/06/10	10	44.50	6	44.48	44.55	4	1,722	0.23%
2019/06/03	5	42.35	5	42.65	42.80	0	1,806	0.00%
2019/05/30	5	43.10	0	0.00	43.40	5	1,859	0.27%
2019/05/29	1	42.65	0	0.00	42.75	1	1,898	0.05%
2019/05/27	3	42.97	2	43.05	42.65	1	2,075	0.05%
2019/05/24	0	0.00	5	41.70	42.25	-5	2,226	-0.22%
2019/05/23	5	41.16	6	41.30	41.30	-1	2,249	-0.04%
2019/05/16	1	43.95	0	0.00	43.20	1	2,538	0.04%
2019/05/15	3	44.00	11	44.19	43.80	-8	2,568	-0.31%
2019/05/14	4	43.60	0	0.00	44.00	4	2,646	0.15%
2019/05/13	0	0.00	15	43.40	42.40	-15	2,868	-0.52%
2019/05/10	6	44.13	15	43.98	44.30	-9	2,908	-0.31%
2019/05/09	4	46.59	2	45.90	45.90	2	2,883	0.07%
2019/05/08	2	48.20	1	47.60	47.65	1	2,857	0.04%
2019/05/07	3	47.70	0	0.00	47.55	3	2,850	0.11%
2019/05/06	5	48.00	0	0.00	47.10	5	2,862	0.17%
2019/04/29	0	0.00	15	47.15	46.80	-15	2,843	-0.53%
2019/04/26	7	48.63	0	0.00	48.60	7	2,817	0.25%
2019/04/25	2	49.80	0	0.00	49.75	2	2,800	0.07%
2019/04/24	14	50.41	7	51.94	50.20	7	2,786	0.25%
2019/04/23	17	49.99	4	50.33	50.00	13	2,715	0.48%
2019/04/22	6	50.26	6	51.20	49.90	0	2,685	0.00%
2019/04/19	1	49.50	11	50.80	50.50	-10	2,647	-0.38%
2019/04/18	5	50.00	5	49.99	48.80	0	2,572	0.00%
2019/04/17	16	50.14	23	50.38	49.30	-7	2,512	-0.28%
2019/04/12	1	48.60	0	0.00	47.85	1	2,273	0.04%
2019/04/11	6	48.98	3	49.32	47.90	3	2,260	0.13%
2019/04/10	2	48.28	1	48.65	48.25	1	2,213	0.05%
2019/04/09	1	48.15	4	48.10	47.65	-3	2,178	-0.14%
2019/03/27	0	0.00	5	45.97	45.50	-5	2,077	-0.24%
2019/03/25	1	43.90	0	0.00	43.75	1	2,067	0.05%
2019/03/22	0	0.00	2	45.70	45.65	-2	2,050	-0.10%
2019/03/20	1	45.70	0	0.00	45.65	1	2,081	0.05%
2019/03/18	0	0.00	12	46.48	46.30	-12	2,078	-0.58%
2019/03/15	8	46.29	4	46.00	46.90	4	2,069	0.19%
2019/03/14	25	48.73	6	47.83	46.75	19	2,027	0.94%
2019/03/13	0	0.00	3	48.55	48.90	-3	1,978	-0.15%
2019/03/12	1	47.30	3	47.75	47.35	-2	1,924	-0.10%
2019/03/08	1	47.00	2	46.90	46.95	-1	1,926	-0.05%
2019/03/07	4	46.53	0	0.00	46.00	4	1,931	0.21%
2019/03/04	1	46.00	0	0.00	46.35	1	1,912	0.05%
2019/02/27	10	46.72	0	0.00	47.00	10	1,870	0.53%
2019/02/26	2	48.15	14	49.60	48.25	-12	1,813	-0.66%
2019/02/25	5	48.47	6	48.00	48.00	-1	1,709	-0.06%
2019/02/22	2	45.65	0	0.00	45.55	2	1,555	0.13%
2019/02/21	2	45.80	0	0.00	46.00	2	1,528	0.13%
2019/02/20	0	0.00	8	45.93	46.00	-8	1,474	-0.54%
2019/02/19	0	0.00	1	45.20	45.00	-1	1,351	-0.07%
2019/02/18	12	45.76	5	44.00	43.70	7	1,294	0.54%
2019/02/14	2	44.50	0	0.00	44.70	2	1,174	0.17%
2019/02/13	2	43.90	2	44.60	44.95	0	1,136	0.00%
2019/02/12	12	43.33	10	43.50	43.75	2	1,045	0.19%
2019/02/11	0	0.00	2	39.75	41.90	-2	798	-0.25%
2019/01/21	0	0.00	1	37.95	37.10	-1	664	-0.15%
2019/01/16	15	37.81	0	0.00	37.55	15	645	2.33%
2019/01/15	2	37.75	0	0.00	37.90	2	641	0.31%
2019/01/14	2	37.80	0	0.00	37.90	2	636	0.31%
2019/01/04	1	36.90	0	0.00	36.80	1	624	0.16%
2018/12/13	0	0.00	2	38.65	38.35	-2	485	-0.41%
2018/12/12	2	38.70	2	38.45	38.95	0	477	0.00%
2018/12/11	2	37.80	0	0.00	37.80	2	465	0.43%
2018/12/10	1	36.05	0	0.00	35.80	1	459	0.22%
2018/12/03	0	0.00	12	39.63	38.95	-12	442	-2.71%
2018/11/30	12	38.87	0	0.00	38.95	12	415	2.89%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/10/23	0	0.00	10	29.46	29.45	-10	850	-1.18%
2018/10/19	0	0.00	4	29.80	29.80	-4	1,076	-0.37%
2018/10/12	4	28.30	2	28.35	29.00	2	1,448	0.14%
2018/10/05	0	0.00	3	30.80	30.65	-3	1,679	-0.18%
2018/10/01	1	32.25	0	0.00	32.50	1	2,208	0.05%
2018/09/21	0	0.00	1	32.55	32.55	-1	2,223	-0.04%
2018/09/20	2	32.60	0	0.00	32.45	2	2,226	0.09%
2018/09/10	2	35.55	0	0.00	35.05	2	2,258	0.09%
2018/09/04	5	39.84	0	0.00	40.20	5	2,295	0.22%
2018/09/03	2	39.50	1	39.50	39.35	1	2,309	0.04%
2018/08/30	1	40.35	0	0.00	40.50	1	2,338	0.04%
2018/08/29	1	39.25	0	0.00	39.35	1	2,336	0.04%
2018/08/27	3	39.55	0	0.00	40.60	3	2,327	0.13%
2018/08/24	2	38.70	0	0.00	38.70	2	2,324	0.09%
2018/08/13	0	0.00	2	42.10	41.90	-2	2,266	-0.09%
2018/08/08	0	0.00	36	46.58	45.30	-36	2,197	-1.64%
2018/08/06	10	47.30	0	0.00	46.80	10	2,140	0.47%
2018/08/02	0	0.00	7	47.61	47.45	-7	2,101	-0.33%
2018/08/01	4	50.83	0	0.00	48.90	4	2,055	0.19%
2018/07/31	2	49.95	1	49.80	49.95	1	1,935	0.05%
2018/07/30	5	47.05	0	0.00	47.20	5	1,840	0.27%
2018/07/27	6	49.19	37	48.43	49.40	-31	1,791	-1.73%
2018/07/26	35	47.81	0	0.00	47.70	35	1,646	2.13%
2018/07/25	5	45.42	0	0.00	45.00	5	1,565	0.32%
2018/07/23	0	0.00	11	46.44	46.00	-11	1,504	-0.73%
2018/07/20	1	49.75	0	0.00	49.75	1	1,436	0.07%
2018/07/19	1	45.70	0	0.00	45.95	1	1,284	0.08%
2018/07/18	0	0.00	1	41.20	41.80	-1	1,202	-0.08%
2018/07/17	0	0.00	5	44.66	43.55	-5	1,153	-0.43%
2018/07/16	2	45.80	2	44.50	44.50	0	1,106	0.00%
2018/07/13	2	46.30	2	47.00	47.00	0	1,049	0.00%
2018/07/12	17	47.61	3	46.53	45.50	14	954	1.47%
2018/07/11	20	45.79	0	0.00	50.00	20	832	2.40%
2018/07/10	0	0.00	2	38.00	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析