昇陽半導體 (8028)-元富-烏日券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	53.60	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	1	53.20	53.00	-1	1,749	-0.06%
2024/04/17	0	0.00	27	54.67	54.70	-27	1,607	-1.68%
2024/04/10	0	0.00	1	53.20	53.20	-1	1,453	-0.07%
2024/04/03	0	0.00	1	53.00	53.10	-1	1,373	-0.07%
2024/04/02	26	53.79	2	52.85	53.20	24	1,343	1.79%
2024/03/29	0.1	51.20	0	0.00	51.10	0.1	1,263	0.00%
2024/03/28	0	0.00	0.1	51.90	51.50	-0.1	1,258	-0.01%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	52.80	0	0.00	51.90	1	1,255	0.08%
2024/03/20	0.1	53.10	1	53.20	52.70	-0.9	1,226	-0.07%
2024/03/13	2	52.70	2	52.20	51.30	0	1,215	0.00%
2024/03/12	1	52.70	1	52.40	52.50	0	1,222	0.00%
2024/03/11	0	0.00	1	51.80	51.70	-1	1,231	-0.08%
2024/03/08	4	52.20	3	51.90	51.60	1	1,251	0.08%
2024/03/07	1	53.50	4	52.20	51.70	-3	1,225	-0.24%
2024/03/06	3	52.30	0	0.00	52.40	3	1,184	0.25%
2024/03/04	1	54.00	3	53.80	53.20	-2	1,222	-0.16%
2024/03/01	2	53.10	0	0.00	53.10	2	1,213	0.16%
2024/02/27	0	0.00	1	54.20	53.00	-1	1,180	-0.08%
2024/02/26	2	54.80	0	0.00	54.80	2	1,124	0.18%
2024/02/23	0	52.28	0	0.00	51.50	0	997	0.00%
2024/02/16	0	0.00	1	51.80	52.20	-1	943	-0.11%
2024/01/30	1	51.20	0	0.00	51.20	1	904	0.11%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/14	1	51.60	0	0.00	51.50	1	902	0.11%
2023/12/13	0	0.00	6	50.80	50.70	-6	904	-0.66%
2023/12/08	0	0.00	1	51.00	50.60	-1	908	-0.11%
2023/12/07	5	51.18	0	0.00	50.70	5	893	0.56%
2023/12/06	2.1	51.70	0	0.00	51.70	2.1	877	0.24%
2023/12/01	1	52.70	1	52.70	52.60	0	876	0.00%
2023/11/28	0	0.00	1	51.70	51.70	-1	820	-0.12%
2023/11/21	1	53.00	0	0.00	53.10	1	777	0.13%
2023/11/17	0	0.00	0.4	51.80	51.80	-0.4	753	-0.06%
2023/10/20	1	49.40	1	49.75	49.70	0	1,431	0.00%
2023/10/19	3	50.33	3	50.70	50.90	0	1,460	0.00%
2023/10/11	2	52.50	1	52.30	52.20	1	1,869	0.05%
2023/10/06	0	0.00	6	52.13	52.30	-6	2,002	-0.30%
2023/10/04	4	50.83	4	51.10	51.20	0	2,150	0.00%
2023/09/28	1	52.70	0	0.00	52.50	1	2,215	0.05%
2023/09/25	2	53.90	0	0.00	53.50	2	2,290	0.09%
2023/09/21	2	53.00	0	0.00	52.60	2	2,284	0.09%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/19	1	56.20	0	0.00	55.30	1	2,263	0.04%
2023/09/18	7	55.79	0	0.00	55.60	7	2,284	0.31%
2023/09/15	3	56.43	0	0.00	56.40	3	2,278	0.13%
2023/09/14	2	55.80	0	0.00	56.50	2	2,294	0.09%
2023/09/13	0	0.00	1	55.00	55.00	-1	2,305	-0.04%
2023/09/08	1	54.60	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0	0.00	2	55.40	55.20	-2	2,834	-0.07%
2023/09/06	1	54.70	1	55.20	55.20	0	2,851	0.00%
2023/08/25	0	0.00	2	55.90	55.70	-2	3,156	-0.06%
2023/08/24	0	0.00	5	56.76	56.40	-5	3,163	-0.16%
2023/08/21	0	0.00	4	55.68	56.00	-4	3,239	-0.12%
2023/08/18	0	0.00	1	55.30	55.40	-1	3,236	-0.03%
2023/08/17	4	55.15	0	0.00	56.20	4	3,233	0.12%
2023/08/15	1	54.80	0	0.00	55.10	1	3,228	0.03%
2023/08/14	2	54.80	2	55.10	54.30	0	3,226	0.00%
2023/08/09	0	0.00	1	57.40	57.10	-1	3,175	-0.03%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	1	57.10	0	0.00	58.10	1	3,147	0.03%
2023/08/02	0	0.00	1	60.00	59.80	-1	3,046	-0.03%
2023/07/31	1	61.10	0	0.00	61.00	1	2,987	0.03%
2023/07/28	5	62.70	1	62.60	62.50	4	2,941	0.14%
2023/07/27	2	63.35	5	63.88	63.50	-3	2,880	-0.10%
2023/07/26	3	62.07	0	0.00	62.50	3	2,717	0.11%
2023/07/25	2	60.90	0	0.00	61.60	2	2,619	0.08%
2023/07/21	1	61.50	0	0.00	61.70	1	2,578	0.04%
2023/07/20	1	62.40	0	0.00	62.40	1	2,575	0.04%
2023/07/17	4	63.90	0	0.00	63.70	4	2,528	0.16%
2023/07/14	4	63.48	9	63.87	64.60	-5	2,461	-0.20%
2023/07/13	7.1	62.86	1	63.00	61.50	6.1	2,316	0.26%
2023/07/12	1.1	62.51	2	62.80	62.30	-0.9	2,218	-0.04%
2023/07/11	0	0.00	4	62.55	62.30	-4	2,204	-0.18%
2023/07/10	1	62.00	0	0.00	60.70	1	2,166	0.05%
2023/07/07	0	0.00	3	60.50	61.00	-3	2,183	-0.14%
2023/07/05	5	61.22	2	62.20	60.60	3	2,375	0.13%
2023/07/04	4	62.80	0	0.00	62.10	4	2,629	0.15%
2023/06/19	3	62.00	0	0.00	61.80	3	3,077	0.10%
2023/06/15	8.3	64.33	4	64.43	63.60	4.3	3,029	0.14%
2023/06/14	1	62.70	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	11	62.62	63.10	-11	2,779	-0.40%
2023/06/09	1	62.10	0	0.00	61.40	1	2,556	0.04%
2023/06/08	0	0.00	1	59.90	59.90	-1	2,505	-0.04%
2023/06/07	0	0.00	4	61.75	61.70	-4	2,473	-0.16%
2023/06/06	6	62.33	9	62.54	61.30	-3	2,440	-0.12%
2023/06/02	1	60.30	1	60.20	60.30	0	2,353	0.00%
2023/06/01	1	60.40	11	60.01	60.20	-10	2,355	-0.42%
2023/05/29	0	0.00	1	60.10	59.90	-1	2,370	-0.04%
2023/05/26	0	0.00	3.1	59.69	58.70	-3.1	2,372	-0.13%
2023/05/19	1	57.90	2	57.90	57.50	-1	2,359	-0.04%
2023/05/10	1	57.20	0	0.00	57.20	1	2,446	0.04%
2023/05/08	1	58.00	0	0.00	57.70	1	2,472	0.04%
2023/05/05	2	57.50	3	57.80	57.90	-1	2,495	-0.04%
2023/05/04	3	57.60	0	0.00	57.50	3	2,539	0.12%
2023/05/03	0	0.00	4	58.00	57.90	-4	2,589	-0.15%
2023/05/02	0	0.00	2	57.95	58.50	-2	2,611	-0.08%
2023/04/27	3	55.63	0	0.00	56.60	3	2,637	0.11%
2023/04/26	2	55.60	2	56.00	56.50	0	2,637	0.00%
2023/04/25	1	56.10	2	57.90	56.40	-1	2,683	-0.04%
2023/04/24	3	57.87	0	0.00	57.90	3	2,671	0.11%
2023/04/21	3	59.20	3	58.10	57.90	0	2,680	0.00%
2023/04/20	1	58.60	0	0.00	58.60	1	2,732	0.04%
2023/04/19	3	60.10	1.3	59.74	59.70	1.7	2,712	0.06%
2023/04/18	1	61.20	1	60.60	60.50	0	2,694	0.00%
2023/04/14	5	60.98	3	61.50	62.20	2	2,659	0.08%
2023/04/13	2	61.65	0	0.00	61.40	2	2,611	0.08%
2023/04/12	3	62.10	0	0.00	62.40	3	2,608	0.12%
2023/04/10	3	63.07	0	0.00	63.10	3	2,529	0.12%
2023/04/07	3	64.03	8	63.80	64.10	-5	2,376	-0.21%
2023/04/06	2	62.20	0.3	62.20	62.30	1.7	2,106	0.08%
2023/03/31	2	61.30	6	60.43	61.80	-4	1,966	-0.20%
2023/03/30	1	58.80	2	58.50	60.00	-1	1,858	-0.05%
2023/03/29	0.1	58.00	0	0.00	57.40	0.1	1,836	0.01%
2023/03/28	2	58.50	0	0.00	58.30	2	1,901	0.11%
2023/03/27	0	0.00	3	60.03	59.60	-3	1,920	-0.16%
2023/03/23	0.2	59.50	0	0.00	59.50	0.2	2,065	0.01%
2023/03/22	0	0.00	1.1	59.41	59.20	-1.1	2,227	-0.05%
2023/03/20	0.9	58.50	0	0.00	58.50	0.9	2,330	0.04%
2023/03/15	0	0.00	2	57.80	57.80	-2	2,675	-0.07%
2023/03/13	3	56.50	4	57.05	57.60	-1	3,461	-0.03%
2023/03/10	1	57.00	0	0.00	56.80	1	3,538	0.03%
2023/03/09	2	58.40	0	0.00	58.30	2	3,614	0.06%
2023/03/08	1	58.80	7	59.10	59.10	-6	3,615	-0.17%
2023/03/03	0	0.00	2	56.70	56.80	-2	3,615	-0.06%
2023/03/02	1	56.10	0	0.00	56.30	1	3,633	0.03%
2023/03/01	2	55.80	0	0.00	55.90	2	3,659	0.05%
2023/02/24	1	56.70	1	56.60	56.60	0	3,676	0.00%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/21	3	58.40	0	0.00	58.60	3	3,924	0.08%
2023/02/20	0	0.00	2	57.90	58.10	-2	4,138	-0.05%
2023/02/17	1	57.60	0	0.00	57.20	1	4,359	0.02%
2023/02/16	3	56.87	2	57.40	57.80	1	4,429	0.02%
2023/02/15	2	57.30	0	0.00	57.10	2	4,540	0.04%
2023/02/10	0	0.00	1	59.50	58.40	-1	4,685	-0.02%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/03	1	59.70	10	59.60	59.50	-9	4,834	-0.19%
2023/02/01	1	60.60	2	60.50	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	1	58.60	1	58.80	58.80	0	5,037	0.00%
2023/01/17	0	0.00	10	56.96	57.00	-10	5,154	-0.19%
2023/01/13	0	0.00	2	57.85	57.20	-2	5,306	-0.04%
2023/01/11	1	58.00	0	0.00	57.80	1	5,721	0.02%
2023/01/10	11	57.97	1	58.40	58.00	10	5,901	0.17%
2023/01/09	10	57.20	0	0.00	57.10	10	5,844	0.17%
2023/01/03	1	57.30	1	57.10	57.00	0	6,006	0.00%
2022/12/30	1	56.30	0	0.00	56.30	1	6,038	0.02%
2022/12/27	0	0.00	1	58.40	58.10	-1	6,145	-0.02%
2022/12/26	1	57.70	0.1	57.30	57.10	0.9	6,150	0.01%
2022/12/23	3	57.53	0.2	57.90	57.50	2.8	6,178	0.05%
2022/12/22	1.3	59.77	0	0.00	59.20	1.3	6,195	0.02%
2022/12/21	1	58.80	0.1	59.00	58.90	1	6,212	0.02%
2022/12/20	2	59.50	20	61.18	58.60	-18	6,247	-0.29%
2022/12/19	1	60.80	0	0.00	60.50	1	6,242	0.02%
2022/12/16	2	60.85	1	61.00	60.80	1	6,246	0.02%
2022/12/15	12	61.98	1	62.00	61.80	11	6,224	0.18%
2022/12/14	7	62.21	0	0.00	62.90	7	6,129	0.11%
2022/12/13	1.1	61.86	1.1	61.66	61.10	0	5,947	0.00%
2022/12/12	1	59.00	0	0.00	60.00	1	5,833	0.02%
2022/12/09	3	60.70	14	60.03	60.20	-11	5,812	-0.19%
2022/12/08	7	58.10	16	58.49	59.30	-9	5,715	-0.16%
2022/12/07	2	61.45	25	61.04	58.20	-23	5,637	-0.41%
2022/12/06	5	63.50	23	63.28	61.30	-18	5,547	-0.32%
2022/12/05	22.1	61.89	6	61.72	63.90	16.1	5,209	0.31%
2022/12/02	2	58.20	1	57.50	58.10	1	4,856	0.02%
2022/12/01	11	56.57	7.1	56.70	56.50	3.9	4,871	0.08%
2022/11/30	0	0.00	1	55.70	55.80	-1	4,902	-0.02%
2022/11/29	2.1	53.76	1	54.40	55.20	1.1	4,936	0.02%
2022/11/28	2	53.40	3	53.77	54.00	-1	4,952	-0.02%
2022/11/24	1	54.40	0	0.00	54.90	1	5,065	0.02%
2022/11/23	11	54.78	6	55.60	54.40	5	5,081	0.10%
2022/11/22	4	54.65	14	54.79	54.50	-10	5,155	-0.19%
2022/11/21	15	56.43	0	0.00	55.50	15	5,267	0.28%
2022/11/18	22	57.55	11.1	57.21	56.70	10.9	5,452	0.20%
2022/11/17	7	58.64	0	0.00	58.50	7	5,424	0.13%
2022/11/16	5	58.00	5	58.00	58.20	0	5,389	0.00%
2022/11/15	4	56.83	7	56.74	57.10	-3	5,330	-0.06%
2022/11/14	5	55.50	0	0.00	55.60	5	5,891	0.08%
2022/11/11	10	54.10	3	54.00	54.50	7	6,061	0.12%
2022/11/10	4	52.33	0	0.00	52.40	4	6,202	0.06%
2022/11/07	1	52.60	0	0.00	52.60	1	6,850	0.01%
2022/11/04	2	50.90	1	52.50	52.60	1	6,993	0.01%
2022/11/03	2	51.50	3	51.37	51.60	-1	7,095	-0.01%
2022/11/01	1	50.70	1	50.40	50.70	0	7,761	0.00%
2022/10/31	2	50.00	1	50.20	49.80	1	8,098	0.01%
2022/10/28	1	50.50	4	49.86	49.50	-3	8,474	-0.04%
2022/10/27	3.1	52.49	2	52.45	52.50	1.1	8,667	0.01%
2022/10/26	2	50.30	1	50.80	51.40	1	8,628	0.01%
2022/10/25	6	51.63	1	51.50	51.10	5	8,636	0.06%
2022/10/24	1	51.00	1	51.50	50.80	0	8,559	0.00%
2022/10/21	1	50.30	1	50.80	50.10	0	8,563	0.00%
2022/10/20	7	51.69	6	50.77	50.80	1	8,566	0.01%
2022/10/19	3	51.30	0	0.00	51.60	3	8,356	0.04%
2022/10/18	3	49.87	3	49.70	49.90	0	8,178	0.00%
2022/10/14	1	49.00	0	0.00	48.95	1	8,153	0.01%
2022/10/11	1	51.00	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	0.00	0	54.30	53.40	0	9,404	0.00%
2022/10/06	6	54.38	0	0.00	55.30	6	9,586	0.06%
2022/10/04	0	0.00	1	54.40	55.20	-1	9,708	-0.01%
2022/09/29	0	0.00	2	54.15	53.60	-2	9,945	-0.02%
2022/09/21	1	63.10	0	0.00	62.20	1	10,641	0.01%
2022/09/16	0	0.00	2	64.00	63.90	-2	11,420	-0.02%
2022/09/14	3	65.60	2	64.40	65.80	1	11,567	0.01%
2022/09/13	6	67.58	2	67.30	66.80	4	11,650	0.03%
2022/09/12	2	65.80	0	0.00	66.30	2	11,760	0.02%
2022/09/08	0	0.00	1	64.20	64.30	-1	11,899	-0.01%
2022/09/07	1	63.50	2	63.90	63.20	-1	12,438	-0.01%
2022/09/06	4	67.90	2	66.70	65.70	2	12,510	0.02%
2022/09/05	1	67.10	2	66.80	66.80	-1	12,612	-0.01%
2022/08/31	4	69.40	1	70.60	70.20	3	13,111	0.02%
2022/08/29	2	69.75	3	69.80	69.60	-1	13,890	-0.01%
2022/08/25	4	73.43	4	72.25	72.20	0	13,962	0.00%
2022/08/24	0	0.00	1	70.50	70.90	-1	13,922	-0.01%
2022/08/22	5	70.40	0	0.00	70.20	5	14,231	0.04%
2022/08/19	9	75.73	5	76.20	71.30	4	14,504	0.03%
2022/08/17	7	69.56	6	69.82	69.40	1	14,996	0.01%
2022/08/16	4	72.58	4.1	72.84	72.50	-0.1	14,797	0.00%
2022/08/15	0	0.00	1	71.70	69.80	-1	14,531	-0.01%
2022/08/11	1	69.20	5	68.62	68.60	-4	14,578	-0.03%
2022/08/10	2	66.25	0	0.00	65.80	2	14,445	0.01%
2022/08/09	2	68.80	1	68.60	68.30	1	14,327	0.01%
2022/08/08	3	67.83	4	66.90	69.40	-1	14,183	-0.01%
2022/08/05	3	67.17	0	0.00	68.00	3	13,670	0.02%
2022/08/04	2	66.00	6	66.97	66.70	-4	13,321	-0.03%
2022/08/03	2	65.55	1	62.90	63.40	1	12,921	0.01%
2022/08/02	1	63.70	1	65.20	65.20	0	12,660	0.00%
2022/08/01	0	0.00	1	65.20	65.20	-1	12,582	-0.01%
2022/07/29	1	64.00	1	63.60	63.70	0	12,519	0.00%
2022/07/28	1	63.80	0	0.00	63.40	1	12,481	0.01%
2022/07/27	0	0.00	1	63.80	64.70	-1	12,393	-0.01%
2022/07/21	1	64.90	0	0.00	64.50	1	12,297	0.01%
2022/07/19	2	69.90	1	69.60	68.20	1	12,041	0.01%
2022/07/18	6.3	74.36	2	73.10	73.10	4.3	11,810	0.04%
2022/07/15	3	71.33	13	70.60	73.10	-10	11,576	-0.09%
2022/07/14	2	64.75	5	65.02	66.50	-3	11,220	-0.03%
2022/07/13	3	63.50	2	63.45	63.20	1	11,038	0.01%
2022/07/11	1	58.10	2	59.40	59.40	-1	10,872	-0.01%
2022/07/07	10	53.95	11	54.55	55.60	-1	10,796	-0.01%
2022/07/06	25	55.82	25	54.04	53.90	0	10,715	0.00%
2022/07/05	1	57.70	0	0.00	58.40	1	10,618	0.01%
2022/07/04	10	57.90	10.1	58.01	56.80	-0.1	10,582	0.00%
2022/07/01	10	60.90	11	59.91	59.40	-1	10,631	-0.01%
2022/06/30	31	64.11	31	63.61	63.30	0	10,584	0.00%
2022/06/29	16	66.36	17	66.65	66.50	-1	10,453	-0.01%
2022/06/28	0	0.00	3	70.70	71.40	-3	10,183	-0.03%
2022/06/27	4	68.80	5	67.62	69.90	-1	9,902	-0.01%
2022/06/24	2	63.25	2	65.45	63.60	0	9,732	0.00%
2022/06/23	1	62.30	1	63.00	63.10	0	9,877	0.00%
2022/06/22	1	63.20	1	64.80	62.00	0	10,135	0.00%
2022/06/21	0	0.00	2	63.65	64.40	-2	10,441	-0.02%
2022/06/20	3	63.13	0	0.00	61.60	3	10,524	0.03%
2022/06/17	3	64.87	4	65.50	65.80	-1	10,362	-0.01%
2022/06/16	3	66.77	5	69.56	64.30	-2	10,177	-0.02%
2022/06/15	1	66.80	2	67.55	67.00	-1	9,586	-0.01%
2022/06/14	3	63.23	1	66.40	67.60	2	9,460	0.02%
2022/06/13	3	64.97	0	0.00	65.10	3	9,228	0.03%
2022/06/10	2	67.00	0	0.00	67.10	2	9,109	0.02%
2022/06/09	2	66.50	2	68.05	68.40	0	8,926	0.00%
2022/06/08	6	66.68	13	66.28	66.00	-7	8,562	-0.08%
2022/06/07	3	63.70	7	65.09	65.50	-4	8,035	-0.05%
2022/06/06	3	61.33	0	0.00	61.20	3	7,640	0.04%
2022/06/02	3	63.47	1	64.30	63.70	2	7,519	0.03%
2022/06/01	6	62.50	7	62.27	63.10	-1	7,329	-0.01%
2022/05/31	6	62.18	4	61.68	61.60	2	7,145	0.03%
2022/05/30	1	64.80	0	0.00	63.70	1	6,817	0.01%
2022/05/27	10	65.17	1	63.90	64.60	9	6,655	0.14%
2022/05/26	36	66.84	28	66.44	65.30	8	6,233	0.13%
2022/05/25	2	63.60	3	63.00	66.20	-1	5,104	-0.02%
2022/05/24	1	61.20	6	60.67	60.20	-5	4,716	-0.11%
2022/05/23	11	61.79	11	60.62	60.70	0	4,638	0.00%
2022/05/20	2	60.65	5	60.26	60.50	-3	4,546	-0.07%
2022/05/19	0	0.00	3	59.03	60.10	-3	4,270	-0.07%
2022/05/18	0	0.00	2	57.05	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	3	55.10	56.10	-3	4,013	-0.07%
2022/05/16	5	54.04	0	0.00	53.70	5	4,025	0.12%
2022/05/13	2	53.55	0	0.00	53.30	2	3,986	0.05%
2022/05/09	3	52.67	0	0.00	52.00	3	3,984	0.08%
2022/05/06	1	53.60	6	53.27	54.20	-5	3,959	-0.13%
2022/05/05	6	55.40	1	56.90	55.50	5	3,934	0.13%
2022/05/04	1	55.90	1	55.00	54.90	0	3,901	0.00%
2022/04/29	0	0.00	3	56.13	55.50	-3	3,892	-0.08%
2022/04/28	0	0.00	3	54.23	54.30	-3	3,846	-0.08%
2022/04/27	1.1	52.01	0	0.00	52.60	1.1	3,823	0.03%
2022/04/26	2	54.10	0	0.00	53.70	2	3,783	0.05%
2022/04/25	3	54.90	0	0.00	53.70	3	3,763	0.08%
2022/04/22	0	0.00	6	60.60	58.60	-6	3,698	-0.16%
2022/04/21	1	60.60	2	60.30	60.30	-1	3,602	-0.03%
2022/04/20	4	58.28	3	58.90	59.20	1	3,473	0.03%
2022/04/19	1	55.90	0	0.00	56.40	1	3,318	0.03%
2022/04/15	1	55.70	0	0.00	55.50	1	3,293	0.03%
2022/04/14	1	57.50	3	57.10	57.80	-2	3,281	-0.06%
2022/04/11	0.1	55.60	0	0.00	56.10	0.1	3,313	0.00%
2022/04/08	1	57.00	0	0.00	57.50	1	3,435	0.03%
2022/04/07	1	57.00	0	0.00	55.90	1	3,987	0.03%
2022/04/06	1	60.50	3	60.53	60.80	-2	4,099	-0.05%
2022/03/30	1	60.00	1	60.80	59.80	0	3,981	0.00%
2022/03/29	1	59.30	5	58.80	59.30	-4	3,792	-0.11%
2022/03/28	4	60.63	4	60.45	60.70	0	3,654	0.00%
2022/03/25	12	60.10	27	60.94	59.50	-15	3,423	-0.44%
2022/03/24	7	58.66	3	59.53	59.90	4	3,069	0.13%
2022/03/23	2	55.00	15.5	57.18	57.60	-13.5	2,659	-0.51%
2022/03/22	0	0.00	2	52.40	52.40	-2	2,457	-0.08%
2022/03/21	0	0.00	1	52.20	51.90	-1	2,441	-0.04%
2022/03/18	0	0.00	1	52.10	51.70	-1	2,443	-0.04%
2022/03/17	1	51.90	0	0.00	51.80	1	2,442	0.04%
2022/03/08	1	48.20	0	0.00	48.10	1	2,389	0.04%
2022/03/07	1	48.65	3.1	48.87	49.05	-2.1	2,382	-0.09%
2022/03/01	0	0.00	0.3	51.20	51.50	-0.3	2,372	-0.01%
2022/02/24	1	49.85	0	0.00	49.60	1	2,376	0.04%
2022/02/23	0.8	50.80	0	0.00	51.20	0.8	2,375	0.03%
2022/02/17	1	54.00	1	52.30	52.20	0	2,387	0.00%
2022/02/16	3	52.77	3	53.37	53.30	0	2,361	0.00%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/14	2	50.70	3	50.33	50.30	-1	2,305	-0.04%
2022/02/10	0	0.00	1	52.90	52.80	-1	2,309	-0.04%
2022/02/09	2	52.90	0	0.00	53.20	2	2,290	0.09%
2022/01/25	2	49.40	0	0.00	48.85	2	2,276	0.09%
2022/01/24	0	0.00	1	48.80	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	1	51.20	50.60	-1	2,272	-0.04%
2022/01/20	0	0.00	1	51.20	51.80	-1	2,271	-0.04%
2022/01/19	0	0.00	1	50.60	51.30	-1	2,265	-0.04%
2022/01/17	4	51.90	0	0.00	51.70	4	2,262	0.18%
2022/01/14	0	0.00	2	50.40	50.50	-2	2,248	-0.09%
2022/01/13	3	51.40	0	0.00	51.40	3	2,234	0.13%
2022/01/12	0	0.00	1	52.50	51.50	-1	2,225	-0.04%
2022/01/07	1	52.50	1	52.60	52.10	0	2,149	0.00%
2022/01/06	3	55.87	2	55.55	54.50	1	2,090	0.05%
2022/01/05	1	55.60	0	0.00	54.60	1	2,008	0.05%
2022/01/04	0	0.00	2	56.90	55.60	-2	1,945	-0.10%
2022/01/03	7	58.50	10	57.56	57.40	-3	1,873	-0.16%
2021/12/30	14	60.01	7	59.77	58.30	7	1,699	0.41%
2021/12/29	9	55.66	9.1	56.92	57.80	-0.1	1,093	-0.01%
2021/12/28	3	52.53	4	52.98	52.60	-1	826	-0.12%
2021/12/22	2	49.30	0	0.00	49.10	2	724	0.28%
2021/12/20	1	48.10	0	0.00	48.25	1	734	0.14%
2021/12/08	0	0.00	1	51.20	50.30	-1	802	-0.12%
2021/11/29	2	47.78	0	0.00	49.25	2	1,384	0.14%
2021/11/25	1	51.40	0	0.00	50.90	1	1,429	0.07%
2021/11/16	0	0.00	1	51.30	51.50	-1	1,589	-0.06%
2021/11/15	1	52.30	0	0.00	52.50	1	1,588	0.06%
2021/11/11	1	50.90	0	0.00	50.60	1	1,585	0.06%
2021/11/10	2	51.40	0	0.00	51.20	2	1,594	0.13%
2021/11/09	0	0.00	0.2	50.50	50.70	-0.2	1,605	-0.01%
2021/11/05	0	0.00	19	51.20	50.60	-19	1,629	-1.17%
2021/11/04	0	0.00	2	51.10	50.50	-2	1,642	-0.12%
2021/10/25	0	0.00	3	48.80	48.75	-3	2,018	-0.15%
2021/10/04	2	47.00	0	0.00	45.90	2	2,696	0.07%
2021/10/01	1	48.70	0	0.00	48.00	1	2,723	0.04%
2021/09/16	1	50.60	1	50.40	50.50	0	2,913	0.00%
2021/09/14	0	0.00	1	51.10	51.20	-1	2,905	-0.03%
2021/09/13	0	0.00	1	51.40	51.20	-1	2,899	-0.03%
2021/09/09	1	51.70	2	52.10	51.60	-1	2,884	-0.03%
2021/09/08	1	51.00	0	0.00	50.90	1	2,858	0.03%
2021/09/07	20	52.90	0	0.00	54.20	20	2,807	0.71%
2021/09/06	2	56.15	0	0.00	55.30	2	2,749	0.07%
2021/09/03	1	56.00	27	57.50	57.50	-26	2,570	-1.01%
2021/09/01	0	0.00	1	56.50	56.40	-1	2,292	-0.04%
2021/08/30	0	56.10	2	54.90	55.60	-2	2,223	-0.09%
2021/08/26	20	53.20	0	0.00	54.50	20	2,144	0.93%
2021/08/25	0	0.00	2	53.10	54.90	-2	2,079	-0.10%
2021/08/17	0	0.00	2	50.50	48.30	-2	1,963	-0.10%
2021/08/05	1	56.00	2	56.30	57.10	-1	1,769	-0.06%
2021/08/04	7	56.57	10	57.30	57.00	-3	1,742	-0.17%
2021/08/03	2	53.15	0	0.00	53.80	2	1,617	0.12%
2021/08/02	0	0.00	2	50.80	50.70	-2	1,588	-0.13%
2021/07/30	0	0.00	1	51.30	50.50	-1	1,588	-0.06%
2021/07/29	4	50.11	0	0.00	50.10	4	1,579	0.25%
2021/07/28	2	51.60	1	50.20	50.10	1	1,547	0.06%
2021/07/26	6	55.08	0	0.00	55.00	6	1,507	0.40%
2021/07/23	0	0.00	5	57.50	56.00	-5	1,465	-0.34%
2021/07/22	5	57.00	5	57.80	57.80	0	1,189	0.00%
2021/07/15	0	0.00	1	52.40	52.10	-1	1,018	-0.10%
2021/07/13	0	0.00	2	54.00	52.30	-2	1,014	-0.20%
2021/07/08	1	53.00	4	53.50	53.30	-3	973	-0.31%
2021/07/07	1	52.40	0	0.00	53.00	1	944	0.11%
2021/07/06	1	49.50	1	51.00	51.10	0	852	0.00%
2021/06/09	1	45.20	0	0.00	45.10	1	989	0.10%
2021/05/28	0	0.00	8	46.50	46.05	-8	1,093	-0.73%
2021/05/18	0	0.00	2	39.50	41.80	-2	1,232	-0.16%
2021/05/14	1	42.55	0	0.00	42.00	1	1,227	0.08%
2021/05/13	8	42.00	0	0.00	42.70	8	1,232	0.65%
2021/05/11	3	47.27	0	0.00	46.75	3	1,225	0.24%
2021/05/03	0	0.00	3.2	50.20	49.50	-3.2	1,242	-0.26%
2021/04/28	0	0.00	5	52.40	52.10	-5	1,274	-0.39%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/26	0.2	53.00	0	0.00	52.70	0.2	1,351	0.01%
2021/04/21	2	54.00	0	0.00	53.80	2	1,539	0.13%
2021/04/20	1	53.40	0	0.00	53.80	1	1,597	0.06%
2021/04/12	2	55.15	0	0.00	54.40	2	1,679	0.12%
2021/04/07	2	56.60	0	0.00	56.40	2	1,721	0.12%
2021/04/06	1	55.90	1	56.40	56.60	0	1,708	0.00%
2021/04/01	0	0.00	1	54.30	53.50	-1	1,701	-0.06%
2021/03/31	1	53.50	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.40	0	0.00	53.70	1	1,763	0.06%
2021/03/17	0	54.80	0	0.00	55.10	0	3,315	0.00%
2021/03/15	3	56.30	9	57.13	57.20	-6	3,397	-0.18%
2021/02/01	0	0.00	1	49.50	49.75	-1	4,544	-0.02%
2021/01/29	0	0.00	1	51.40	50.80	-1	4,533	-0.02%
2021/01/28	1	50.80	1	51.30	50.90	0	4,512	0.00%
2021/01/26	2	52.20	0	0.00	51.60	2	4,493	0.04%
2021/01/25	3	52.20	0	0.00	52.80	3	4,482	0.07%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.30	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	54.30	0	0.00	54.30	1	4,432	0.02%
2021/01/15	5	58.22	0	0.00	57.80	5	4,463	0.11%
2021/01/14	5	55.96	5	55.60	56.10	0	4,332	0.00%
2021/01/13	6	55.87	5	56.38	56.40	1	4,308	0.02%
2021/01/12	2	54.30	0	0.00	53.90	2	4,236	0.05%
2021/01/11	0	0.00	1	54.60	55.30	-1	4,217	-0.02%
2021/01/07	0	0.00	1	55.40	55.40	-1	4,184	-0.02%
2021/01/06	2	54.70	2	54.65	54.50	0	4,163	0.00%
2021/01/04	2	57.90	2	57.70	57.70	0	4,096	0.00%
2020/12/31	2	58.40	0	0.00	58.70	2	4,071	0.05%
2020/12/30	0	0.00	1	57.80	57.40	-1	4,027	-0.02%
2020/12/29	1	58.70	0	0.00	58.20	1	4,017	0.02%
2020/12/28	0	0.00	1	56.30	58.50	-1	3,978	-0.03%
2020/12/25	2	57.00	1	57.30	56.90	1	3,923	0.03%
2020/12/24	0	0.00	3	57.93	57.80	-3	3,891	-0.08%
2020/12/23	0	0.00	1	57.70	57.60	-1	3,858	-0.03%
2020/12/22	2	60.20	0	0.00	57.50	2	3,813	0.05%
2020/12/18	3	62.60	1	63.70	61.20	2	3,673	0.05%
2020/12/17	4	64.33	3	64.43	63.10	1	3,594	0.03%
2020/12/16	2	64.00	10	65.49	64.80	-8	3,335	-0.24%
2020/12/15	0	0.00	4	63.48	59.90	-4	2,909	-0.14%
2020/12/14	1	60.10	3	61.00	61.50	-2	2,534	-0.08%
2020/12/11	2	57.40	0	0.00	57.50	2	2,391	0.08%
2020/12/10	1	58.50	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.00	0	0.00	59.70	1	2,313	0.04%
2020/12/07	0	0.00	1	59.40	59.30	-1	2,280	-0.04%
2020/12/04	0	0.00	3	59.07	60.20	-3	2,163	-0.14%
2020/12/03	4	59.95	4	61.00	58.60	0	2,050	0.00%
2020/12/02	3	57.83	4	58.53	57.90	-1	1,842	-0.05%
2020/12/01	3	57.40	1	57.50	56.80	2	1,706	0.12%
2020/11/30	9	56.72	9	58.23	56.00	0	1,620	0.00%
2020/11/27	1	53.50	5	54.66	54.70	-4	1,340	-0.30%
2020/11/26	1	53.60	2	54.30	53.90	-1	1,273	-0.08%
2020/11/25	0	0.00	50	51.63	51.90	-50	1,213	-4.12%
2020/11/24	51	53.73	1	53.10	52.00	50	1,173	4.26%
2020/11/23	1	52.90	5	53.06	54.00	-4	1,121	-0.36%
2020/11/20	1	51.00	6	50.68	51.40	-5	973	-0.51%
2020/11/17	1	49.10	1	50.00	48.90	0	943	0.00%
2020/11/16	0	0.00	2	49.98	49.30	-2	961	-0.21%
2020/11/12	1	48.90	0	0.00	48.50	1	949	0.11%
2020/11/11	1	48.10	0	0.00	48.70	1	949	0.11%
2020/11/10	0	0.00	1	47.25	47.25	-1	953	-0.10%
2020/11/02	2	46.90	0	0.00	46.65	2	995	0.20%
2020/10/27	1	48.45	0	0.00	48.50	1	1,021	0.10%
2020/10/26	1	49.40	0	0.00	49.00	1	1,025	0.10%
2020/10/23	2	50.80	5	51.92	50.80	-3	1,013	-0.30%
2020/10/16	0	0.00	1	48.15	47.30	-1	1,086	-0.09%
2020/10/15	1	48.60	0	0.00	48.35	1	1,094	0.09%
2020/09/24	1	47.00	0	0.00	46.40	1	1,511	0.07%
2020/09/23	2	48.50	0	0.00	48.25	2	1,514	0.13%
2020/09/18	0	0.00	1	48.85	48.75	-1	1,547	-0.06%
2020/09/16	2	49.23	1	49.60	49.10	1	1,749	0.06%
2020/09/15	1	48.45	1	49.30	48.50	0	1,758	0.00%
2020/09/10	2	49.58	0	0.00	48.05	2	1,798	0.11%
2020/09/01	0	0.00	1	46.00	46.60	-1	2,492	-0.04%
2020/08/26	0	0.00	1	46.55	46.30	-1	2,767	-0.04%
2020/08/13	0	0.00	1	48.70	48.35	-1	2,902	-0.03%
2020/08/07	0	0.00	1	50.00	49.80	-1	2,972	-0.03%
2020/08/05	0	0.00	1	51.00	51.20	-1	3,081	-0.03%
2020/07/31	1	50.80	0	0.00	50.60	1	3,132	0.03%
2020/07/30	0	0.00	2	50.80	50.80	-2	3,150	-0.06%
2020/07/28	4	54.08	1	55.90	51.10	3	3,183	0.09%
2020/07/24	0	0.00	1	50.60	49.90	-1	3,094	-0.03%
2020/07/23	2	51.20	2	51.10	51.20	0	3,121	0.00%
2020/07/17	2	50.90	0	0.00	49.90	2	3,159	0.06%
2020/07/15	0	0.00	2	51.70	50.30	-2	3,174	-0.06%
2020/07/10	5	53.28	2	53.50	53.00	3	3,233	0.09%
2020/07/09	6	56.18	0	0.00	56.00	6	3,202	0.19%
2020/07/08	0	0.00	2	55.80	55.80	-2	3,177	-0.06%
2020/07/06	1	57.40	0	0.00	56.90	1	3,166	0.03%
2020/07/03	2	57.10	2	56.95	57.10	0	3,218	0.00%
2020/07/02	2	54.90	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	55.30	1	55.60	54.80	0	3,164	0.00%
2020/06/29	4	54.45	1	54.50	54.10	3	3,148	0.10%
2020/06/24	8	57.23	3	56.53	56.30	5	3,131	0.16%
2020/06/23	3	58.57	9	58.52	59.10	-6	3,086	-0.19%
2020/06/22	2	57.40	22	57.11	57.00	-20	2,981	-0.67%
2020/06/19	2	57.10	0	0.00	56.70	2	2,996	0.07%
2020/06/18	1	57.50	2	57.10	57.50	-1	2,999	-0.03%
2020/06/16	16	55.51	0	0.00	56.10	16	2,994	0.53%
2020/06/11	4	55.40	0	0.00	55.40	4	3,025	0.13%
2020/06/10	13	58.48	12	57.80	57.90	1	2,997	0.03%
2020/06/08	51	58.83	40	59.82	59.80	11	2,920	0.38%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/03	4	51.90	0	0.00	51.70	4	2,354	0.17%
2020/06/02	0	0.00	2	51.90	51.70	-2	2,344	-0.09%
2020/05/26	1	51.80	1	52.40	51.10	0	2,334	0.00%
2020/05/22	3	48.52	1	48.00	48.00	2	2,242	0.09%
2020/05/18	1	46.35	0	0.00	46.10	1	2,290	0.04%
2020/05/15	0	0.00	2	47.58	47.75	-2	2,276	-0.09%
2020/05/14	1	49.10	0	0.00	48.85	1	2,265	0.04%
2020/05/11	2	52.10	0	0.00	51.90	2	2,172	0.09%
2020/04/27	1	50.20	1	50.40	50.20	0	2,069	0.00%
2020/04/24	0	0.00	3	49.77	49.75	-3	2,048	-0.15%
2020/04/21	2	50.80	0	0.00	49.45	2	2,040	0.10%
2020/04/07	2	47.50	0	0.00	49.40	2	2,058	0.10%
2020/03/30	2	43.10	2	42.25	43.30	0	2,443	0.00%
2020/03/27	0	0.00	1	44.00	43.50	-1	2,442	-0.04%
2020/03/24	0	0.00	1	41.20	42.10	-1	2,384	-0.04%
2020/03/19	1	38.20	5	38.21	35.95	-4	2,375	-0.17%
2020/03/18	1	42.15	5	41.82	39.90	-4	2,368	-0.17%
2020/03/17	0	41.60	0	0.00	41.25	0	2,404	0.00%
2020/03/16	1	48.40	3	48.08	44.90	-2	2,377	-0.08%
2020/03/13	0	47.85	0	0.00	47.50	0	2,356	0.00%
2020/03/12	1	56.30	7	56.01	52.70	-6	2,323	-0.26%
2020/03/10	4	58.85	1	58.50	60.70	3	2,419	0.12%
2020/03/09	0	0.00	3	59.53	58.70	-3	2,398	-0.13%
2020/03/06	3	61.80	0	0.00	61.60	3	2,388	0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	2,427	0.04%
2020/03/04	0	0.00	2	61.40	61.10	-2	2,433	-0.08%
2020/03/03	1	62.30	3	62.77	62.20	-2	2,458	-0.08%
2020/03/02	1	61.80	1	61.90	61.60	0	2,465	0.00%
2020/02/27	6	62.00	8	63.63	61.70	-2	2,476	-0.08%
2020/02/19	0	0.00	2	65.70	66.00	-2	2,568	-0.08%
2020/02/18	4	65.93	0	0.00	65.70	4	2,601	0.15%
2020/02/17	9	66.39	0	0.00	66.00	9	2,628	0.34%
2020/02/14	5	66.82	1	66.60	66.90	4	2,640	0.15%
2020/02/13	0	0.00	1	65.00	64.50	-1	2,641	-0.04%
2020/02/12	3	65.83	0	0.00	65.50	3	2,711	0.11%
2020/02/11	6	64.35	0	0.00	65.10	6	2,734	0.22%
2020/02/10	1	63.30	0	0.00	63.30	1	2,776	0.04%
2020/02/06	1	63.30	2	63.70	63.30	-1	2,939	-0.03%
2020/02/05	1	63.50	0	0.00	62.20	1	3,059	0.03%
2020/01/31	0	0.00	1	61.10	61.80	-1	3,436	-0.03%
2020/01/16	0	0.00	10	70.00	69.30	-10	4,431	-0.23%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	10	70.70	2	70.40	70.30	8	4,594	0.17%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/08	4	68.68	0	0.00	68.40	4	5,294	0.08%
2020/01/06	1	70.70	2	70.70	70.30	-1	5,349	-0.02%
2020/01/03	1	72.50	3	75.20	72.50	-2	5,348	-0.04%
2019/12/31	1	74.90	0	0.00	74.00	1	5,355	0.02%
2019/12/30	3	77.10	0	0.00	76.10	3	5,396	0.06%
2019/12/27	6	75.53	16	76.46	77.00	-10	5,335	-0.19%
2019/12/25	0	0.00	2	73.25	72.80	-2	5,141	-0.04%
2019/12/20	1	71.40	4	72.10	71.60	-3	5,496	-0.05%
2019/12/19	0	0.00	12	72.03	71.80	-12	5,933	-0.20%
2019/12/18	4	72.93	4	73.30	72.70	0	5,964	0.00%
2019/12/16	5	72.20	0	0.00	72.50	5	6,227	0.08%
2019/12/13	10	72.29	0	0.00	71.10	10	6,258	0.16%
2019/12/12	1	73.80	1	73.50	72.80	0	6,298	0.00%
2019/12/06	5	72.60	2	72.80	72.40	3	6,469	0.05%
2019/12/03	5	68.00	2	67.75	67.70	3	6,514	0.05%
2019/12/02	3	66.90	0	0.00	67.30	3	6,584	0.05%
2019/11/28	2	69.90	0	0.00	69.60	2	6,712	0.03%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	2	70.95	0	0.00	70.80	2	7,106	0.03%
2019/11/22	1	71.10	0	0.00	70.20	1	7,326	0.01%
2019/11/21	3	70.67	1	71.90	71.90	2	7,439	0.03%
2019/11/20	1	73.10	0	0.00	72.50	1	7,592	0.01%
2019/11/18	0	0.00	4	74.48	74.00	-4	7,918	-0.05%
2019/11/15	3	73.53	2	74.00	74.30	1	8,044	0.01%
2019/11/14	3	73.00	0	0.00	72.70	3	8,190	0.04%
2019/11/12	3	74.10	0	0.00	74.80	3	8,588	0.03%
2019/11/07	0	0.00	2	77.70	76.40	-2	8,969	-0.02%
2019/11/01	1	77.00	1	78.50	79.70	0	9,432	0.00%
2019/10/31	2	79.50	1	81.50	76.80	1	9,533	0.01%
2019/10/30	0	0.00	1	80.00	79.90	-1	9,485	-0.01%
2019/10/29	3	81.20	2	79.90	79.60	1	9,609	0.01%
2019/10/25	2	77.25	0	0.00	77.00	2	9,529	0.02%
2019/10/24	3	74.43	3	74.77	77.50	0	9,358	0.00%
2019/10/23	1	75.10	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	1	75.10	75.50	-1	9,383	-0.01%
2019/10/21	0	0.00	4	74.78	74.60	-4	9,771	-0.04%
2019/10/18	31	76.74	30	77.24	74.80	1	10,107	0.01%
2019/10/17	14	73.62	15	74.19	74.40	-1	10,158	-0.01%
2019/10/16	16	74.55	19	73.66	72.70	-3	10,075	-0.03%
2019/10/15	0	0.00	4	70.48	70.00	-4	9,877	-0.04%
2019/10/14	4	69.65	0	0.00	70.60	4	9,909	0.04%
2019/10/09	2	67.05	6	66.90	67.60	-4	9,904	-0.04%
2019/10/04	12	69.25	15	71.40	69.90	-3	10,151	-0.03%
2019/10/03	25	71.53	0	0.00	71.00	25	10,088	0.25%
2019/10/02	4	71.83	1	72.30	72.30	3	10,095	0.03%
2019/10/01	3	70.90	20	71.00	71.00	-17	10,106	-0.17%
2019/09/27	1	71.10	1	71.20	71.00	0	10,063	0.00%
2019/09/26	5	74.38	5	74.18	73.20	0	10,023	0.00%
2019/09/25	25	75.07	23	74.23	74.00	2	10,053	0.02%
2019/09/24	6	76.43	22	76.66	74.90	-16	9,844	-0.16%
2019/09/20	4	71.33	0	0.00	71.30	4	9,349	0.04%
2019/09/19	6	72.47	6	72.95	73.30	0	9,247	0.00%
2019/09/17	1	71.30	1	71.90	69.80	0	8,971	0.00%
2019/09/16	2	69.70	2	70.40	70.50	0	8,884	0.00%
2019/09/12	1	71.70	2	71.80	71.20	-1	8,832	-0.01%
2019/09/11	16	71.91	3	73.70	71.20	13	8,778	0.15%
2019/09/10	1	73.50	0	0.00	73.50	1	8,614	0.01%
2019/09/06	1	74.00	8	75.49	73.50	-7	8,543	-0.08%
2019/09/05	3	75.60	14	76.17	75.10	-11	8,466	-0.13%
2019/09/04	1	74.70	1	73.50	74.60	0	8,348	0.00%
2019/09/03	10	74.06	1	74.90	72.00	9	8,257	0.11%
2019/09/02	1	71.60	2	73.40	73.50	-1	8,149	-0.01%
2019/08/30	14	72.27	14	72.24	72.00	0	8,076	0.00%
2019/08/29	11	73.85	2	74.80	71.50	9	7,927	0.11%
2019/08/28	5	78.90	10	78.90	78.30	-5	7,624	-0.07%
2019/08/27	12	78.88	5	77.00	77.00	7	7,463	0.09%
2019/08/26	2	79.60	1	78.00	77.30	1	7,357	0.01%
2019/08/23	6	82.68	2	82.70	81.80	4	7,213	0.06%
2019/08/22	1	86.70	1	88.30	86.20	0	6,960	0.00%
2019/08/21	12	84.53	15	85.75	88.20	-3	6,745	-0.04%
2019/08/20	6	86.30	1	87.10	84.10	5	6,588	0.08%
2019/08/19	1	87.00	0	0.00	85.20	1	6,426	0.02%
2019/08/16	4	84.08	14	84.34	86.10	-10	6,243	-0.16%
2019/08/15	1	77.60	1	79.20	79.90	0	5,885	0.00%
2019/08/14	10	79.80	11	78.48	78.50	-1	5,793	-0.02%
2019/08/13	1	79.00	0	0.00	77.30	1	5,674	0.02%
2019/08/12	0	0.00	11	75.00	74.50	-11	5,351	-0.21%
2019/08/08	21	73.13	13	74.50	73.30	8	5,274	0.15%
2019/08/07	16	74.94	3	74.27	72.40	13	5,144	0.25%
2019/08/06	0	0.00	4	73.05	74.90	-4	4,874	-0.08%
2019/08/05	1	69.50	0	0.00	68.50	1	4,619	0.02%
2019/08/02	3	72.20	2	72.40	72.10	1	4,533	0.02%
2019/08/01	3	70.70	0	0.00	72.40	3	4,323	0.07%
2019/07/31	2	70.00	9	70.54	70.90	-7	4,137	-0.17%
2019/07/30	1	67.60	7	67.50	67.70	-6	3,926	-0.15%
2019/07/29	29	70.32	22	70.90	69.10	7	3,808	0.18%
2019/07/26	4	67.30	5	67.80	68.40	-1	3,531	-0.03%
2019/07/25	5	67.68	0	0.00	67.60	5	3,402	0.15%
2019/07/24	1	69.20	11	68.49	69.20	-10	3,243	-0.31%
2019/07/23	27	67.18	22	67.46	66.00	5	3,024	0.17%
2019/07/22	10	64.30	3	65.97	66.10	7	2,567	0.27%
2019/07/19	11	58.92	11	59.11	60.10	0	2,195	0.00%
2019/07/15	0	0.00	3	56.10	54.80	-3	1,817	-0.17%
2019/07/12	0	0.00	2	55.95	55.40	-2	1,796	-0.11%
2019/07/11	4	54.48	0	0.00	54.50	4	1,864	0.21%
2019/07/10	3	52.63	1	54.70	54.50	2	1,785	0.11%
2019/07/08	2	51.05	1	51.80	50.10	1	1,596	0.06%
2019/07/04	1	49.70	1	49.40	49.25	0	1,578	0.00%
2019/05/06	0	0.00	2	47.70	47.10	-2	2,862	-0.07%
2019/04/26	0	0.00	3	48.93	48.60	-3	2,817	-0.11%
2019/04/25	1	50.40	2	49.85	49.75	-1	2,800	-0.04%
2019/04/24	3	51.83	0	0.00	50.20	3	2,786	0.11%
2019/04/23	1	48.75	3	49.87	50.00	-2	2,715	-0.07%
2019/04/19	2	50.30	2	50.50	50.50	0	2,647	0.00%
2019/04/18	1	50.30	2	50.20	48.80	-1	2,572	-0.04%
2019/04/17	3	50.22	4	50.75	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	2	48.35	48.05	-2	2,303	-0.09%
2019/04/01	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/03/29	0	0.00	1	44.95	44.95	-1	2,071	-0.05%
2019/03/21	1	45.70	0	0.00	45.80	1	2,080	0.05%
2019/03/18	0	0.00	1	46.45	46.30	-1	2,078	-0.05%
2019/03/15	3	45.90	0	0.00	46.90	3	2,069	0.14%
2019/03/14	1	47.20	0	0.00	46.75	1	2,027	0.05%
2019/03/12	0	0.00	1	47.95	47.35	-1	1,924	-0.05%
2019/03/11	1	47.85	0	0.00	47.15	1	1,912	0.05%
2019/03/04	0	0.00	2	46.53	46.35	-2	1,912	-0.10%
2019/02/27	1	46.35	0	0.00	47.00	1	1,870	0.05%
2019/02/26	3	49.75	1	49.65	48.25	2	1,813	0.11%
2019/02/21	0	0.00	2	46.15	46.00	-2	1,528	-0.13%
2019/02/19	0	0.00	2	44.45	45.00	-2	1,351	-0.15%
2019/02/18	2	43.80	1	46.65	43.70	1	1,294	0.08%
2019/02/15	4	43.81	0	0.00	44.80	4	1,229	0.33%
2019/02/14	2	44.53	0	0.00	44.70	2	1,174	0.17%
2019/02/13	0	0.00	13	44.95	44.95	-13	1,136	-1.14%
2019/02/12	1	42.85	1	44.20	43.75	0	1,045	0.00%
2019/01/25	0	0.00	2	38.00	37.20	-2	696	-0.29%
2018/12/25	0	0.00	1	37.10	36.95	-1	571	-0.18%
2018/11/26	0	0.00	1	31.70	31.65	-1	303	-0.33%
2018/11/23	0	0.00	1	31.75	31.75	-1	310	-0.32%
2018/11/21	0	0.00	5	32.50	32.50	-5	304	-1.64%
2018/11/20	0	0.00	1	29.15	29.55	-1	298	-0.34%
2018/11/09	3	29.47	0	0.00	29.45	3	353	0.85%
2018/11/05	2	29.60	0	0.00	29.65	2	411	0.49%
2018/10/31	1	28.55	0	0.00	28.50	1	492	0.20%
2018/10/24	0	0.00	1	29.55	29.55	-1	801	-0.12%
2018/10/15	1	28.30	0	0.00	28.70	1	1,359	0.07%
2018/10/09	1	30.00	0	0.00	30.25	1	1,535	0.07%
2018/10/08	2	31.53	0	0.00	31.40	2	1,587	0.13%
2018/10/02	0	0.00	1	32.75	32.55	-1	2,199	-0.05%
2018/09/26	1	33.40	0	0.00	33.20	1	2,220	0.05%
2018/09/04	1	39.80	0	0.00	40.20	1	2,295	0.04%
2018/09/03	2	40.55	0	0.00	39.35	2	2,309	0.09%
2018/08/27	0	0.00	1	39.65	40.60	-1	2,327	-0.04%
2018/08/24	0	0.00	1	38.65	38.70	-1	2,324	-0.04%
2018/08/23	1	38.70	0	0.00	39.00	1	2,321	0.04%
2018/08/17	13	41.38	0	0.00	41.05	13	2,303	0.56%
2018/08/10	0	0.00	1	44.90	44.10	-1	2,236	-0.04%
2018/08/09	1	44.50	0	0.00	44.50	1	2,221	0.05%
2018/08/08	1	46.10	0	0.00	45.30	1	2,197	0.05%
2018/08/01	1	50.10	1	50.10	48.90	0	2,055	0.00%
2018/07/31	1	49.95	0	0.00	49.95	1	1,935	0.05%
2018/07/30	0	0.00	1	47.15	47.20	-1	1,840	-0.05%
2018/07/27	2	48.80	1	48.20	49.40	1	1,791	0.06%
2018/07/26	1	44.20	1	45.80	47.70	0	1,646	0.00%
2018/07/23	1	45.60	1	45.40	46.00	0	1,504	0.00%
2018/07/20	2	48.18	0	0.00	49.75	2	1,436	0.14%
2018/07/19	0	0.00	1	43.20	45.95	-1	1,284	-0.08%
2018/07/18	1	41.75	0	0.00	41.80	1	1,202	0.08%
2018/07/17	0	0.00	1	43.55	43.55	-1	1,153	-0.09%
2018/07/11	16	50.27	0	0.00	50.00	16	832	1.92%
2018/07/10	0	0.00	1	38.15	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析