昇陽半導體 (8028)-元富-世貿券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	55.22	4	55.25	56.10	1	1,904	0.05%
2024/04/26	1	54.00	4	53.75	54.00	-3	1,781	-0.17%
2024/04/25	1	52.80	0	0.00	53.00	1	1,749	0.06%
2024/04/24	0	0.00	6	52.12	52.50	-6	1,736	-0.35%
2024/04/23	1	51.40	1	51.30	51.50	0	1,733	0.00%
2024/04/19	1	53.20	1	51.80	52.00	0	1,708	0.00%
2024/04/18	1	53.50	3	54.20	53.60	-2	1,668	-0.12%
2024/04/17	0	0.00	1	53.00	54.70	-1	1,607	-0.06%
2024/04/15	0	0.00	2	52.50	52.40	-2	1,507	-0.13%
2024/04/12	0	0.00	3	53.20	53.20	-3	1,494	-0.20%
2024/04/10	1	53.90	0	0.00	53.20	1	1,453	0.07%
2024/04/02	8	53.75	1	53.50	53.20	7	1,343	0.52%
2024/03/28	0	0.00	0.1	52.00	51.50	-0.1	1,258	0.00%
2024/03/27	0.2	51.90	1	51.80	51.90	-0.8	1,258	-0.06%
2024/03/25	1	53.50	1	53.40	53.00	0	1,245	0.00%
2024/03/20	1	53.19	0	0.00	52.70	1	1,226	0.08%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/12	0	52.60	0	0.00	52.50	0	1,222	0.00%
2024/03/11	1	51.60	1	51.70	51.70	0	1,231	0.00%
2024/03/08	2	52.15	2	51.60	51.60	0	1,251	0.00%
2024/03/07	1	52.50	1	51.90	51.70	0	1,225	0.00%
2024/03/06	2	52.35	0	0.00	52.40	2	1,184	0.17%
2024/03/01	0	0.00	2	52.60	53.10	-2	1,213	-0.16%
2024/02/29	1	53.00	1	52.90	52.10	0	1,194	0.00%
2024/02/27	3	53.73	2	53.20	53.00	1	1,180	0.08%
2024/02/26	3	54.57	1	53.90	54.80	2	1,124	0.18%
2024/02/23	1	52.50	1	51.70	51.50	0	997	0.00%
2024/02/22	1	52.90	0	0.00	52.60	1	1,002	0.10%
2024/02/19	1	52.50	1	52.50	52.90	0	970	0.00%
2024/02/15	0	0.00	5	50.70	51.20	-5	919	-0.54%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/25	1	52.00	1	51.50	51.50	0	909	0.00%
2024/01/24	1	51.60	1	51.80	51.80	0	904	0.00%
2024/01/19	1	50.40	1	51.30	49.55	0	869	0.00%
2024/01/15	0	0.00	0.3	50.90	50.80	-0.3	852	-0.04%
2024/01/12	0	0.00	1	51.20	50.80	-1	865	-0.12%
2024/01/08	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/04	2	51.10	0	0.00	50.80	2	899	0.22%
2023/12/27	0	0.00	8	52.80	52.20	-8	911	-0.88%
2023/12/26	1	53.30	0	0.00	52.80	1	908	0.11%
2023/12/22	0	0.00	1	52.70	52.20	-1	892	-0.11%
2023/12/21	7	51.71	1	52.20	52.30	6	889	0.67%
2023/12/19	2	52.00	0	0.00	52.00	2	890	0.22%
2023/12/15	1	52.20	2	52.35	52.10	-1	917	-0.11%
2023/12/14	0	0.00	6	51.55	51.50	-6	902	-0.66%
2023/12/12	1	50.80	3	51.13	50.60	-2	902	-0.22%
2023/12/08	1	50.70	1	50.60	50.60	0	908	0.00%
2023/12/07	2	51.10	0	0.00	50.70	2	893	0.22%
2023/12/05	4	51.65	0	0.00	52.40	4	870	0.46%
2023/12/04	2	52.30	1.1	52.42	52.30	0.9	850	0.11%
2023/11/30	1	53.60	0	0.00	53.30	1	871	0.11%
2023/11/29	1	53.20	10	52.55	53.00	-9	845	-1.06%
2023/11/28	2	52.10	2.9	51.80	51.70	-0.9	820	-0.11%
2023/11/21	6	53.08	6	52.95	53.10	0	777	0.00%
2023/11/20	1	52.10	1	51.70	51.70	0	758	0.00%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/16	1	51.40	0.3	51.60	51.60	0.7	754	0.09%
2023/11/13	1	50.70	1	51.00	51.10	0	761	0.00%
2023/11/10	0	0.00	2	50.30	50.10	-2	763	-0.26%
2023/10/30	5	49.96	0	0.00	49.95	5	985	0.51%
2023/10/20	0.1	49.55	0	0.00	49.70	0.1	1,431	0.00%
2023/10/19	1	50.50	1	50.30	50.90	0	1,460	0.00%
2023/10/18	2	50.50	0	0.00	52.50	2	1,472	0.14%
2023/10/13	30	52.70	0	0.00	52.30	30	1,595	1.88%
2023/10/04	4	51.50	4	51.05	51.20	0	2,150	0.00%
2023/10/02	20	52.65	0	0.00	52.80	20	2,207	0.91%
2023/09/27	0	0.00	50	52.25	52.10	-50	2,243	-2.23%
2023/09/26	5	53.00	0	0.00	53.00	5	2,281	0.22%
2023/09/22	6	52.73	0	0.00	52.80	6	2,280	0.26%
2023/09/21	7	52.84	3	52.50	52.60	4	2,284	0.18%
2023/09/20	5	54.20	0	0.00	54.20	5	2,263	0.22%
2023/09/14	1	55.70	2	55.95	56.50	-1	2,294	-0.04%
2023/09/06	4	55.70	3	54.97	55.20	1	2,851	0.04%
2023/08/30	3	56.47	2	56.60	56.30	1	3,132	0.03%
2023/08/28	2	55.05	0	0.00	55.20	2	3,150	0.06%
2023/08/24	2	56.70	2	57.20	56.40	0	3,163	0.00%
2023/08/23	0	0.00	1	56.10	55.70	-1	3,176	-0.03%
2023/08/22	2	55.60	0	0.00	55.50	2	3,232	0.06%
2023/08/18	2	55.20	2	55.30	55.40	0	3,236	0.00%
2023/08/16	5	55.00	0	0.00	55.40	5	3,232	0.15%
2023/08/14	5	54.40	0	0.00	54.30	5	3,226	0.15%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	5	56.00	1	56.20	56.10	4	3,214	0.12%
2023/08/08	0	0.00	1	58.00	57.40	-1	3,159	-0.03%
2023/08/07	10	57.35	7	57.46	58.10	3	3,147	0.10%
2023/08/04	0	58.90	1	58.20	58.30	-1	3,099	-0.03%
2023/08/02	2	60.20	1	59.90	59.80	1	3,046	0.03%
2023/08/01	1	61.20	1	60.90	60.70	0	3,018	0.00%
2023/07/31	2	61.00	1	62.30	61.00	1	2,987	0.03%
2023/07/28	1	62.30	1	63.30	62.50	0	2,941	0.00%
2023/07/27	6	63.20	19	63.81	63.50	-13	2,880	-0.45%
2023/07/26	7	62.49	3	62.60	62.50	4	2,717	0.15%
2023/07/25	0	0.00	7	60.96	61.60	-7	2,619	-0.27%
2023/07/24	8	60.23	1.1	59.73	59.60	6.9	2,601	0.27%
2023/07/21	0.1	61.10	1	61.70	61.70	-1	2,578	-0.04%
2023/07/19	1	62.10	24	61.62	61.50	-23	2,567	-0.90%
2023/07/18	5.1	61.35	1	61.70	61.10	4.1	2,588	0.16%
2023/07/17	1.2	63.86	1	64.00	63.70	0.2	2,528	0.01%
2023/07/14	23	63.98	3	63.97	64.60	20	2,461	0.81%
2023/07/13	10	62.70	3	62.80	61.50	7	2,316	0.30%
2023/07/12	4	62.68	0	0.00	62.30	4	2,218	0.18%
2023/07/11	1	62.30	0	0.00	62.30	1	2,204	0.05%
2023/07/10	1	61.60	3	61.80	60.70	-2	2,166	-0.09%
2023/07/07	0	0.00	5	61.44	61.00	-5	2,183	-0.23%
2023/07/06	3	60.60	9	61.27	60.50	-6	2,212	-0.27%
2023/07/05	13	60.93	0	0.00	60.60	13	2,375	0.55%
2023/07/04	2	61.70	12	62.32	62.10	-10	2,629	-0.38%
2023/07/03	0	0.00	4	61.60	61.40	-4	2,750	-0.15%
2023/06/26	10	60.64	2	60.10	60.30	8	3,026	0.26%
2023/06/20	5	61.32	0	0.00	61.40	5	3,038	0.16%
2023/06/19	3	61.90	0	0.00	61.80	3	3,077	0.10%
2023/06/16	1	63.20	12	63.00	62.70	-11	3,065	-0.36%
2023/06/15	24	64.42	5	64.18	63.60	19	3,029	0.63%
2023/06/13	2	63.15	18	62.43	63.10	-16	2,779	-0.58%
2023/06/12	3	60.33	0	0.00	60.20	3	2,573	0.12%
2023/06/09	8	61.54	6	61.55	61.40	2	2,556	0.08%
2023/06/08	3	60.40	1	59.90	59.90	2	2,505	0.08%
2023/06/07	1	61.90	4	61.90	61.70	-3	2,473	-0.12%
2023/06/06	5	62.04	3	62.37	61.30	2	2,440	0.08%
2023/06/05	0	0.00	2	61.00	60.70	-2	2,352	-0.09%
2023/05/29	0	0.00	5	59.60	59.90	-5	2,370	-0.21%
2023/05/26	1	58.70	0	0.00	58.70	1	2,372	0.04%
2023/05/12	0	0.00	1	56.10	56.50	-1	2,416	-0.04%
2023/05/11	8	56.05	3	55.80	55.90	5	2,433	0.21%
2023/05/09	3	57.70	3	57.30	56.80	0	2,464	0.00%
2023/04/27	10	56.60	0	0.00	56.60	10	2,637	0.38%
2023/04/21	5	59.70	4	60.10	57.90	1	2,680	0.04%
2023/04/20	6	59.40	5.1	58.91	58.60	0.9	2,732	0.03%
2023/04/19	4	60.50	2	60.15	59.70	2	2,712	0.07%
2023/04/18	7	61.19	10	60.97	60.50	-3	2,694	-0.11%
2023/04/17	4	61.63	0.3	61.93	61.70	3.7	2,686	0.14%
2023/04/14	6	61.15	7	61.44	62.20	-1	2,659	-0.04%
2023/04/13	1	62.40	2	61.85	61.40	-1	2,611	-0.04%
2023/04/12	7	62.17	7	62.44	62.40	0	2,608	0.00%
2023/04/11	10	62.81	4	63.30	62.70	6	2,567	0.23%
2023/04/10	3	63.03	20	62.70	63.10	-17	2,529	-0.67%
2023/04/07	6	64.45	6	63.55	64.10	0	2,376	0.00%
2023/04/06	15	62.13	15	62.06	62.30	0	2,106	0.00%
2023/03/31	14	61.53	4	60.75	61.80	10	1,966	0.51%
2023/03/30	11	59.89	5	59.50	60.00	6	1,858	0.32%
2023/03/29	0	0.00	10	58.60	57.40	-10	1,836	-0.54%
2023/03/22	1	60.00	0	0.00	59.20	1	2,227	0.04%
2023/03/21	0	0.00	2	59.00	58.80	-2	2,304	-0.09%
2023/03/15	1.1	58.17	1	58.10	57.80	0.1	2,675	0.00%
2023/03/14	0	0.00	1	57.90	57.60	-1	3,057	-0.03%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	57.30	8	57.88	56.80	-7	3,538	-0.20%
2023/03/09	1	59.60	0	0.00	58.30	1	3,614	0.03%
2023/03/08	17	59.05	3	58.83	59.10	14	3,615	0.39%
2023/03/07	1.1	58.11	0	0.00	58.20	1.1	3,604	0.03%
2023/03/02	0	0.00	3	56.13	56.30	-3	3,633	-0.08%
2023/03/01	3	55.70	1	55.60	55.90	2	3,659	0.05%
2023/02/24	1	57.10	1	56.60	56.60	0	3,676	0.00%
2023/02/20	1	58.00	0	0.00	58.10	1	4,138	0.02%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	2	59.55	2	59.30	58.40	0	4,685	0.00%
2023/02/09	1	59.60	0	0.00	59.40	1	4,749	0.02%
2023/02/03	1	59.60	5	60.20	59.50	-4	4,834	-0.08%
2023/02/02	13	60.60	3	60.40	60.40	10	4,846	0.21%
2023/02/01	3	59.77	6	60.00	59.60	-3	4,895	-0.06%
2023/01/30	3	58.17	17	58.43	58.80	-14	5,037	-0.28%
2023/01/17	0	0.00	8	57.15	57.00	-8	5,154	-0.16%
2023/01/16	2	56.95	0	0.00	57.00	2	5,244	0.04%
2023/01/13	13	57.85	12	58.87	57.20	1	5,306	0.02%
2023/01/12	3	57.53	0	0.00	57.30	3	5,512	0.05%
2023/01/11	7	58.17	2	58.70	57.80	5	5,721	0.09%
2023/01/10	5	58.64	2	58.35	58.00	3	5,901	0.05%
2023/01/06	0	0.00	4	56.35	56.30	-4	5,879	-0.07%
2023/01/05	1	57.20	2	57.50	56.20	-1	5,933	-0.02%
2022/12/30	8.1	56.87	6	57.33	56.30	2.1	6,038	0.04%
2022/12/27	1	58.50	0.2	58.40	58.10	0.8	6,145	0.01%
2022/12/26	0	0.00	2	57.10	57.10	-2	6,150	-0.03%
2022/12/23	1.1	57.82	1	57.50	57.50	0.1	6,178	0.00%
2022/12/22	5	59.98	3	60.63	59.20	2	6,195	0.03%
2022/12/21	4	59.15	5	59.66	58.90	-1	6,212	-0.02%
2022/12/20	3	59.97	1	61.50	58.60	2	6,247	0.03%
2022/12/19	20	61.20	20	60.50	60.50	0	6,242	0.00%
2022/12/15	2	62.00	2	62.25	61.80	0	6,224	0.00%
2022/12/14	1	62.60	6	62.33	62.90	-5	6,129	-0.08%
2022/12/13	4	61.35	2	61.50	61.10	2	5,947	0.03%
2022/12/09	5	60.60	6	60.58	60.20	-1	5,812	-0.02%
2022/12/08	2	59.65	2	57.70	59.30	0	5,715	0.00%
2022/12/07	5	60.44	24	58.85	58.20	-19	5,637	-0.34%
2022/12/06	29	63.41	10	62.59	61.30	19	5,547	0.34%
2022/12/05	11	61.87	41	62.54	63.90	-30	5,209	-0.58%
2022/12/02	3	58.20	0	0.00	58.10	3	4,856	0.06%
2022/12/01	3	57.07	2	57.50	56.50	1	4,871	0.02%
2022/11/30	0	0.00	2	55.45	55.80	-2	4,902	-0.04%
2022/11/29	7	55.01	2	54.80	55.20	5	4,936	0.10%
2022/11/28	2	53.70	2	54.20	54.00	0	4,952	0.00%
2022/11/25	1	54.70	2	54.85	54.10	-1	4,984	-0.02%
2022/11/24	2	54.40	5	54.56	54.90	-3	5,065	-0.06%
2022/11/22	1	54.90	2	54.40	54.50	-1	5,155	-0.02%
2022/11/21	8	55.65	1	55.70	55.50	7	5,267	0.13%
2022/11/18	11	57.93	11.1	57.05	56.70	-0.1	5,452	0.00%
2022/11/17	16	58.69	13	58.38	58.50	3	5,424	0.06%
2022/11/16	7	57.90	16	58.25	58.20	-9	5,389	-0.17%
2022/11/15	3	57.10	4	56.60	57.10	-1	5,330	-0.02%
2022/11/14	23.1	54.75	9	55.23	55.60	14.1	5,891	0.24%
2022/11/11	6	54.60	5	54.40	54.50	1	6,061	0.02%
2022/11/10	1	53.00	5	52.60	52.40	-4	6,202	-0.06%
2022/11/09	7	52.97	2	53.40	53.10	5	6,539	0.08%
2022/11/08	6	53.23	16	53.66	52.30	-10	6,793	-0.15%
2022/11/07	33	52.86	21	52.62	52.60	12	6,850	0.18%
2022/11/04	3	52.13	1	51.50	52.60	2	6,993	0.03%
2022/11/03	1	51.00	2	51.30	51.60	-1	7,095	-0.01%
2022/11/02	1	51.30	1	51.20	51.30	0	7,254	0.00%
2022/11/01	8	50.49	5	50.60	50.70	3	7,761	0.04%
2022/10/31	3	50.17	2	50.25	49.80	1	8,098	0.01%
2022/10/28	2	50.00	2	49.70	49.50	0	8,474	0.00%
2022/10/27	9	52.51	7	52.43	52.50	2	8,667	0.02%
2022/10/26	1	50.90	2	51.10	51.40	-1	8,628	-0.01%
2022/10/25	0	0.00	1	52.00	51.10	-1	8,636	-0.01%
2022/10/24	25	51.40	37	51.04	50.80	-12	8,559	-0.14%
2022/10/21	12	50.98	2	50.70	50.10	10	8,563	0.12%
2022/10/20	9	51.66	8.1	52.05	50.80	1	8,566	0.01%
2022/10/19	9.1	51.09	10	51.19	51.60	-1	8,356	-0.01%
2022/10/18	2	49.45	2	49.60	49.90	0	8,178	0.00%
2022/10/17	5	46.70	0	0.00	48.40	5	8,043	0.06%
2022/10/14	2	48.80	2	49.15	48.95	0	8,153	0.00%
2022/10/13	1	49.75	1.1	48.67	46.60	-0.1	8,311	0.00%
2022/10/12	3	49.85	3	49.63	50.10	0	8,592	0.00%
2022/10/11	0	0.00	1	50.10	50.10	-1	8,908	-0.01%
2022/10/07	2	54.20	1	54.20	53.40	1	9,404	0.01%
2022/10/06	5	55.22	4	55.40	55.30	1	9,586	0.01%
2022/10/05	5	56.10	4	55.20	54.20	1	9,688	0.01%
2022/10/04	1	54.30	1	54.60	55.20	0	9,708	0.00%
2022/09/30	3	52.10	1	54.40	54.40	2	9,874	0.02%
2022/09/29	1	54.10	2	53.90	53.60	-1	9,945	-0.01%
2022/09/28	2	53.60	3	54.43	52.70	-1	10,045	-0.01%
2022/09/27	0	0.00	2	56.35	56.30	-2	10,060	-0.02%
2022/09/22	1	62.00	1	62.30	62.20	0	10,330	0.00%
2022/09/21	10	63.01	1	63.00	62.20	9	10,641	0.08%
2022/09/20	3	63.80	4	64.18	64.30	-1	11,062	-0.01%
2022/09/19	0	0.00	3	64.00	63.30	-3	11,353	-0.03%
2022/09/16	7	64.37	7	64.36	63.90	0	11,420	0.00%
2022/09/15	1	66.30	1	66.20	65.00	0	11,493	0.00%
2022/09/14	1	64.60	1	65.00	65.80	0	11,567	0.00%
2022/09/13	4	67.73	5	67.20	66.80	-1	11,650	-0.01%
2022/09/12	2	65.75	4	66.30	66.30	-2	11,760	-0.02%
2022/09/08	1	63.90	1	64.40	64.30	0	11,899	0.00%
2022/09/07	6	63.60	2	64.50	63.20	4	12,438	0.03%
2022/09/06	3.1	67.63	1	68.90	65.70	2.1	12,510	0.02%
2022/09/05	0	0.00	1	67.10	66.80	-1	12,612	-0.01%
2022/09/02	1	69.40	1	69.10	68.50	0	12,673	0.00%
2022/09/01	2	69.10	1	68.60	68.30	1	12,811	0.01%
2022/08/31	7	68.76	37	68.86	70.20	-30	13,111	-0.23%
2022/08/30	2	70.10	2.3	70.27	70.00	-0.3	13,538	0.00%
2022/08/29	17	70.20	1	69.80	69.60	16	13,890	0.12%
2022/08/26	11	73.53	15.1	73.37	72.20	-4.1	13,913	-0.03%
2022/08/25	17	72.46	6	72.98	72.20	11	13,962	0.08%
2022/08/24	5	70.66	5	70.50	70.90	0	13,922	0.00%
2022/08/23	13	69.45	5	69.76	70.60	8	14,184	0.06%
2022/08/22	4	70.45	4	70.38	70.20	0	14,231	0.00%
2022/08/19	64	74.30	97	74.06	71.30	-33	14,504	-0.23%
2022/08/18	58	72.44	45.1	70.73	72.50	12.9	14,848	0.09%
2022/08/17	16.1	69.96	10	69.79	69.40	6.1	14,996	0.04%
2022/08/16	58	72.92	36	72.07	72.50	22	14,797	0.15%
2022/08/15	31	70.68	30	71.19	69.80	1	14,531	0.01%
2022/08/12	3	68.97	13	69.31	68.60	-10	14,503	-0.07%
2022/08/11	9	68.51	9	68.48	68.60	0	14,578	0.00%
2022/08/10	4	66.88	1	67.20	65.80	3	14,445	0.02%
2022/08/09	12	69.08	9	68.79	68.30	3	14,327	0.02%
2022/08/08	32	68.16	37	68.99	69.40	-5	14,183	-0.04%
2022/08/05	7	67.81	4.2	67.31	68.00	2.8	13,670	0.02%
2022/08/04	20	66.05	39.2	66.44	66.70	-19.2	13,321	-0.14%
2022/08/03	16.1	63.65	5	63.44	63.40	11.1	12,921	0.09%
2022/08/02	7	63.84	2	64.35	65.20	5	12,660	0.04%
2022/08/01	9.3	64.87	4	64.53	65.20	5.3	12,582	0.04%
2022/07/29	0	0.00	1	63.90	63.70	-1	12,519	-0.01%
2022/07/28	4	64.73	5	63.82	63.40	-1	12,481	-0.01%
2022/07/27	7	63.44	5	63.54	64.70	2	12,393	0.02%
2022/07/26	2	63.60	3	63.97	63.60	-1	12,340	-0.01%
2022/07/21	10	64.59	1	64.90	64.50	9	12,297	0.07%
2022/07/20	4	67.83	12	67.99	67.70	-8	12,165	-0.07%
2022/07/19	54	73.39	68	70.86	68.20	-14	12,041	-0.12%
2022/07/18	48	74.14	27	73.64	73.10	21	11,810	0.18%
2022/07/15	94	70.51	116	70.43	73.10	-22	11,576	-0.19%	大賣/
2022/07/14	14	64.78	14	65.69	66.50	0	11,220	0.00%
2022/07/13	15	62.91	17	63.25	63.20	-2	11,038	-0.02%
2022/07/12	2	58.80	4	58.40	59.40	-2	10,898	-0.02%
2022/07/11	6	59.17	2	59.20	59.40	4	10,872	0.04%
2022/07/08	4	56.95	1	56.10	56.30	3	10,833	0.03%
2022/07/07	5	55.42	3	54.33	55.60	2	10,796	0.02%
2022/07/06	3	56.10	3	56.90	53.90	0	10,715	0.00%
2022/07/05	1	56.70	1	58.00	58.40	0	10,618	0.00%
2022/07/04	12	59.14	13	58.43	56.80	-1	10,582	-0.01%
2022/07/01	11	61.96	6	62.27	59.40	5	10,631	0.05%
2022/06/30	4	65.85	2	65.95	63.30	2	10,584	0.02%
2022/06/29	34	68.36	13	68.47	66.50	21	10,453	0.20%
2022/06/28	34	70.57	35	70.63	71.40	-1	10,183	-0.01%
2022/06/27	36	68.19	42	67.96	69.90	-6	9,902	-0.06%
2022/06/24	9	64.49	12	64.68	63.60	-3	9,732	-0.03%
2022/06/23	4	62.83	4	63.70	63.10	0	9,877	0.00%
2022/06/22	6	63.97	7	62.11	62.00	-1	10,135	-0.01%
2022/06/21	15	63.62	3	63.33	64.40	12	10,441	0.11%
2022/06/20	6	63.75	7	62.97	61.60	-1	10,524	-0.01%
2022/06/17	20	64.64	45.5	64.81	65.80	-25.5	10,362	-0.25%
2022/06/16	34	69.05	35	68.26	64.30	-1	10,177	-0.01%
2022/06/15	4	67.78	6	67.37	67.00	-2	9,586	-0.02%
2022/06/14	19	65.28	41	66.25	67.60	-22	9,460	-0.23%
2022/06/13	0	66.00	0	0.00	65.10	0	9,228	0.00%
2022/06/10	9	67.14	3	67.27	67.10	6	9,109	0.07%
2022/06/09	2	67.70	11	68.15	68.40	-9	8,926	-0.10%
2022/06/08	29	66.30	26	66.15	66.00	3	8,562	0.04%
2022/06/07	10	64.43	13	64.96	65.50	-3	8,035	-0.04%
2022/06/06	8	62.35	3	61.17	61.20	5	7,640	0.07%
2022/06/02	11	63.55	10	64.22	63.70	1	7,519	0.01%
2022/06/01	14	62.53	13	62.70	63.10	1	7,329	0.01%
2022/05/31	23	63.04	25	61.94	61.60	-2	7,145	-0.03%
2022/05/30	2	64.25	1	64.20	63.70	1	6,817	0.01%
2022/05/27	37	64.80	37	65.52	64.60	0	6,655	0.00%
2022/05/26	116	67.80	127	67.85	65.30	-11	6,233	-0.18%	大買/大賣/
2022/05/25	24	64.42	30.2	65.13	66.20	-6.2	5,104	-0.12%
2022/05/20	1	61.70	14	60.61	60.50	-13	4,546	-0.29%
2022/05/19	5	58.54	5	59.42	60.10	0	4,270	0.00%
2022/05/18	3	57.27	13	56.72	57.70	-10	4,055	-0.25%
2022/05/17	10	55.66	3	55.50	56.10	7	4,013	0.17%
2022/05/16	1	54.70	2	53.70	53.70	-1	4,025	-0.02%
2022/05/13	0	0.00	1	53.30	53.30	-1	3,986	-0.03%
2022/05/12	0	0.00	1	53.30	51.50	-1	3,966	-0.03%
2022/05/10	1	53.00	0	0.00	53.00	1	3,966	0.03%
2022/05/09	1	52.20	1	52.20	52.00	0	3,984	0.00%
2022/05/06	1	53.60	1	53.80	54.20	0	3,959	0.00%
2022/05/05	1	56.80	1	55.50	55.50	0	3,934	0.00%
2022/05/04	0	0.00	2	55.10	54.90	-2	3,901	-0.05%
2022/05/03	0	0.00	1	56.30	55.40	-1	3,900	-0.03%
2022/04/29	2	55.90	3	55.73	55.50	-1	3,892	-0.03%
2022/04/28	3	54.33	1	54.40	54.30	2	3,846	0.05%
2022/04/27	2	52.10	16	51.19	52.60	-14	3,823	-0.37%
2022/04/26	1	54.00	1	54.10	53.70	0	3,783	0.00%
2022/04/25	3	56.07	0	0.00	53.70	3	3,763	0.08%
2022/04/22	4	59.68	1	61.10	58.60	3	3,698	0.08%
2022/04/21	9	60.21	15	59.89	60.30	-6	3,602	-0.17%
2022/04/20	13	58.84	8	58.90	59.20	5	3,473	0.14%
2022/04/19	20	56.20	20	56.40	56.40	0	3,318	0.00%
2022/04/18	2	54.95	2	54.90	54.80	0	3,298	0.00%
2022/04/15	16	55.74	0	56.00	55.50	16	3,293	0.49%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/13	0	0.00	1	55.40	56.10	-1	3,256	-0.03%
2022/04/12	1	56.10	0	0.00	55.00	1	3,275	0.03%
2022/04/11	0	0.00	21	55.61	56.10	-21	3,313	-0.63%
2022/04/08	4	57.40	5	57.30	57.50	-1	3,435	-0.03%
2022/04/07	7	58.80	27	56.69	55.90	-20	3,987	-0.50%
2022/04/06	31	60.37	3	60.57	60.80	28	4,099	0.68%
2022/04/01	8	57.71	0	0.00	59.00	8	4,078	0.20%
2022/03/31	1	59.70	2	59.30	58.90	-1	4,056	-0.02%
2022/03/30	5	60.70	4	59.63	59.80	1	3,981	0.03%
2022/03/29	4	59.45	0.1	60.00	59.30	3.9	3,792	0.10%
2022/03/25	13	60.98	5	60.44	59.50	8	3,423	0.23%
2022/03/24	23	59.57	50	58.67	59.90	-27	3,069	-0.88%
2022/03/23	27	55.31	4	56.48	57.60	23	2,659	0.86%
2022/03/22	0	0.00	1	52.20	52.40	-1	2,457	-0.04%
2022/03/18	2	51.45	0	0.00	51.70	2	2,443	0.08%
2022/03/17	1	51.80	2	51.30	51.80	-1	2,442	-0.04%
2022/03/15	0	0.00	1	49.15	49.00	-1	2,392	-0.04%
2022/03/14	0	0.00	1	49.95	49.90	-1	2,393	-0.04%
2022/03/11	5	49.55	0	0.00	49.40	5	2,391	0.21%
2022/03/09	5	48.99	0	0.00	48.65	5	2,385	0.21%
2022/03/08	5	49.29	0	0.00	48.10	5	2,389	0.21%
2022/03/07	5	49.00	0	0.00	49.05	5	2,382	0.21%
2022/03/04	1	50.80	0	0.00	50.70	1	2,372	0.04%
2022/03/03	0	51.70	0	0.00	51.70	0	2,378	0.00%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/22	1	50.90	0	0.00	50.40	1	2,381	0.04%
2022/02/16	0	0.00	4	53.45	53.30	-4	2,361	-0.17%
2022/02/14	1	50.40	0	0.00	50.30	1	2,305	0.04%
2022/02/10	3	53.10	0	0.00	52.80	3	2,309	0.13%
2022/02/08	0	50.50	0	0.00	50.50	0	2,252	0.00%
2022/02/07	0	0.00	5	49.25	50.10	-5	2,269	-0.22%
2022/01/21	0	0.00	1	51.20	50.60	-1	2,272	-0.04%
2022/01/17	1	51.90	0	0.00	51.70	1	2,262	0.04%
2022/01/12	0	0.00	8	51.70	51.50	-8	2,225	-0.36%
2022/01/06	1	54.00	1	55.70	54.50	0	2,090	0.00%
2022/01/05	3	55.00	6	55.52	54.60	-3	2,008	-0.15%
2022/01/04	7	56.24	3	57.03	55.60	4	1,945	0.21%
2022/01/03	6	59.23	3	57.70	57.40	3	1,873	0.16%
2021/12/30	42	60.44	42.5	60.54	58.30	-0.5	1,699	-0.03%
2021/12/29	9	55.13	55.1	57.22	57.80	-46.1	1,093	-4.22%
2021/12/28	5.1	53.43	0	0.00	52.60	5.1	826	0.62%
2021/12/24	0	0.00	10	49.60	49.30	-10	716	-1.40%
2021/12/23	0	0.00	1	49.20	49.20	-1	717	-0.14%
2021/12/20	10	48.15	0	0.00	48.25	10	734	1.36%
2021/12/17	0	0.00	2	48.35	48.40	-2	747	-0.27%
2021/12/07	1	49.90	0	0.00	50.00	1	808	0.12%
2021/12/03	0	0.00	1	50.20	50.00	-1	885	-0.11%
2021/12/02	0	0.00	3	49.57	49.45	-3	941	-0.32%
2021/12/01	0	0.00	5	50.70	50.70	-5	1,114	-0.45%
2021/11/30	6	50.00	16	50.25	49.85	-10	1,337	-0.75%
2021/11/29	0	0.00	5	48.86	49.25	-5	1,384	-0.36%
2021/11/25	0	0.00	3	51.30	50.90	-3	1,429	-0.21%
2021/11/24	3	52.10	0	0.00	51.40	3	1,473	0.20%
2021/11/22	2	52.70	0	0.00	52.70	2	1,536	0.13%
2021/11/18	1	52.20	1	51.90	52.00	0	1,594	0.00%
2021/11/17	0	0.00	1	52.60	52.70	-1	1,597	-0.06%
2021/11/16	1	51.70	0	0.00	51.50	1	1,589	0.06%
2021/11/15	19	52.31	1	52.80	52.50	18	1,588	1.13%
2021/11/10	0	0.00	3	50.83	51.20	-3	1,594	-0.19%
2021/11/04	1	50.60	0	0.00	50.50	1	1,642	0.06%
2021/11/01	0	0.00	5.2	50.33	50.20	-5.2	1,807	-0.29%
2021/10/29	1	48.65	0	0.00	48.75	1	1,925	0.05%
2021/10/28	1	48.85	0	0.00	48.95	1	1,970	0.05%
2021/10/27	0	0.00	0.1	48.15	48.35	-0.1	1,969	0.00%
2021/10/26	0	0.00	1	48.50	48.15	-1	1,984	-0.05%
2021/10/20	0	48.35	0	0.00	48.40	0	2,120	0.00%
2021/10/18	0	0.00	3	47.33	47.45	-3	2,513	-0.12%
2021/10/15	6	46.98	3	47.87	48.15	3	2,530	0.12%
2021/10/14	0.1	45.30	0	0.00	45.50	0.1	2,548	0.00%
2021/10/06	0.9	46.65	0	0.00	45.75	0.9	2,669	0.03%
2021/10/05	0.7	46.90	0	0.00	46.90	0.7	2,685	0.03%
2021/10/04	0	0.00	6	47.73	45.90	-6	2,696	-0.22%
2021/09/24	0	0.00	1	52.00	51.20	-1	2,921	-0.03%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/17	0	51.06	4	50.28	51.20	-4	2,914	-0.14%
2021/09/15	2	50.55	2	50.70	50.90	0	2,911	0.00%
2021/09/14	1	50.90	0	0.00	51.20	1	2,905	0.03%
2021/09/08	2	52.20	1	50.90	50.90	1	2,858	0.03%
2021/09/07	2	54.20	1	53.90	54.20	1	2,807	0.04%
2021/09/06	7	55.60	3	56.83	55.30	4	2,749	0.15%
2021/09/03	5	57.16	3	57.13	57.50	2	2,570	0.08%
2021/09/02	2	52.90	4	53.50	52.30	-2	2,345	-0.09%
2021/09/01	3	55.90	5	55.82	56.40	-2	2,292	-0.09%
2021/08/31	2	54.70	5	55.72	55.60	-3	2,248	-0.13%
2021/08/30	14	55.59	4	55.23	55.60	10	2,223	0.45%
2021/08/27	3	54.33	6	54.78	53.70	-3	2,174	-0.14%
2021/08/26	6	54.00	1	53.70	54.50	5	2,144	0.23%
2021/08/24	1	51.00	0	0.00	49.95	1	2,006	0.05%
2021/08/23	0	0.00	1	50.20	50.20	-1	2,001	-0.05%
2021/08/20	1	49.55	1	48.80	48.40	0	1,993	0.00%
2021/08/17	2	48.50	0	0.00	48.30	2	1,963	0.10%
2021/08/16	6	49.98	5	50.00	50.90	1	1,946	0.05%
2021/08/13	1	52.50	0	0.00	51.10	1	1,936	0.05%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	54.10	0	0.00	54.10	2	1,895	0.11%
2021/08/09	7	55.26	0	0.00	55.30	7	1,899	0.37%
2021/08/06	4	56.90	3	58.93	57.30	1	1,863	0.05%
2021/08/05	0	0.00	1	56.30	57.10	-1	1,769	-0.06%
2021/08/04	28	57.33	11	56.20	57.00	17	1,742	0.98%
2021/08/03	4	53.85	1	53.80	53.80	3	1,617	0.19%
2021/07/30	0	0.00	1	50.60	50.50	-1	1,588	-0.06%
2021/07/29	1	49.80	1	51.50	50.10	0	1,579	0.00%
2021/07/28	6	49.68	8	50.21	50.10	-2	1,547	-0.13%
2021/07/27	1	54.00	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	55.30	5	55.72	55.00	-4	1,507	-0.27%
2021/07/23	20	58.45	8	58.70	56.00	12	1,465	0.82%
2021/07/20	1	53.10	0	0.00	52.40	1	1,076	0.09%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/12	0	0.00	6	52.60	52.50	-6	984	-0.61%
2021/07/08	6	53.23	9	53.21	53.30	-3	973	-0.31%
2021/07/07	5	53.14	2	53.70	53.00	3	944	0.32%
2021/07/06	11	52.33	6	50.70	51.10	5	852	0.59%
2021/07/05	5	49.21	3	49.47	50.90	2	794	0.25%
2021/06/29	2	48.15	0	0.00	47.65	2	862	0.23%
2021/06/23	0	0.00	1	46.70	46.80	-1	852	-0.12%
2021/05/20	3	43.80	3	42.50	42.35	0	1,211	0.00%
2021/05/14	5	42.00	0	0.00	42.00	5	1,227	0.41%
2021/05/11	0	0.00	1	47.15	46.75	-1	1,225	-0.08%
2021/05/07	5	47.86	5	48.26	48.80	0	1,228	0.00%
2021/05/06	0	0.00	1	47.30	46.20	-1	1,232	-0.08%
2021/05/03	1	50.20	0	0.00	49.50	1	1,242	0.08%
2021/04/23	0	0.00	16	52.19	52.60	-16	1,393	-1.15%
2021/04/21	1	53.50	1	53.90	53.80	0	1,539	0.00%
2021/04/20	0	0.00	1	53.90	53.80	-1	1,597	-0.06%
2021/04/19	1	52.60	0	0.00	52.30	1	1,602	0.06%
2021/04/13	0	0.00	1	54.40	53.70	-1	1,671	-0.06%
2021/04/12	0	0.00	3	54.80	54.40	-3	1,679	-0.18%
2021/04/08	0	0.00	2	55.70	55.60	-2	1,724	-0.12%
2021/04/07	0	0.00	10	57.08	56.40	-10	1,721	-0.58%
2021/04/06	12	56.34	0	0.00	56.60	12	1,708	0.70%
2021/03/29	0	0.00	1	53.40	53.40	-1	1,809	-0.06%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/16	2	57.20	2	56.00	55.90	0	3,350	0.00%
2021/03/15	1	57.00	2	57.40	57.20	-1	3,397	-0.03%
2021/03/12	2	56.70	0	0.00	56.90	2	3,378	0.06%
2021/03/08	0	0.00	1	55.40	54.30	-1	3,909	-0.03%
2021/03/02	0	0.00	3	54.30	54.30	-3	4,389	-0.07%
2021/02/25	5	55.24	5	54.90	54.90	0	4,456	0.00%
2021/02/24	0	0.00	2	54.55	54.00	-2	4,588	-0.04%
2021/02/23	0	0.00	1	54.70	55.00	-1	4,616	-0.02%
2021/02/18	0	0.00	2	51.50	52.30	-2	4,565	-0.04%
2021/02/17	2	52.00	0	0.00	52.00	2	4,583	0.04%
2021/02/03	1	49.70	0	0.00	49.40	1	4,565	0.02%
2021/02/01	3	49.65	0	0.00	49.75	3	4,544	0.07%
2021/01/27	1	51.70	1	51.90	51.90	0	4,501	0.00%
2021/01/26	1	52.90	1	53.30	51.60	0	4,493	0.00%
2021/01/22	2	53.05	1	52.90	52.90	1	4,473	0.02%
2021/01/21	4	53.90	2	53.75	52.70	2	4,461	0.04%
2021/01/19	0	0.00	11	58.05	57.80	-11	4,394	-0.25%
2021/01/18	4	57.78	4	57.73	57.90	0	4,370	0.00%
2021/01/15	8	58.19	1	58.10	57.80	7	4,463	0.16%
2021/01/13	0	0.00	2	56.00	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	1	54.80	53.90	-1	4,236	-0.02%
2021/01/08	1	54.40	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	2	55.10	55.40	-2	4,184	-0.05%
2021/01/06	1	56.00	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.90	1	57.20	56.70	0	4,114	0.00%
2021/01/04	4	57.80	0	0.00	57.70	4	4,096	0.10%
2020/12/31	1	58.50	0	0.00	58.70	1	4,071	0.02%
2020/12/29	0	0.00	3	58.13	58.20	-3	4,017	-0.07%
2020/12/25	2	57.20	3	56.97	56.90	-1	3,923	-0.03%
2020/12/24	1	58.00	2	58.30	57.80	-1	3,891	-0.03%
2020/12/23	3	58.17	2	56.90	57.60	1	3,858	0.03%
2020/12/22	1	60.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	2	59.50	2	59.60	59.50	0	3,742	0.00%
2020/12/18	2	62.40	1	63.50	61.20	1	3,673	0.03%
2020/12/17	50	64.74	29	63.32	63.10	21	3,594	0.58%
2020/12/16	52	63.42	56	64.05	64.80	-4	3,335	-0.12%
2020/12/15	29	63.11	20	61.70	59.90	9	2,909	0.31%
2020/12/14	5	60.00	5	60.30	61.50	0	2,534	0.00%
2020/12/11	0	0.00	3	56.27	57.50	-3	2,391	-0.13%
2020/12/10	1	58.10	6	57.67	57.50	-5	2,347	-0.21%
2020/12/09	6	59.22	0	0.00	59.70	6	2,313	0.26%
2020/12/08	2	59.05	0	0.00	58.80	2	2,267	0.09%
2020/12/07	20	61.47	18	58.52	59.30	2	2,280	0.09%
2020/12/04	6	60.10	7	59.91	60.20	-1	2,163	-0.05%
2020/12/03	11	60.66	16	59.97	58.60	-5	2,050	-0.24%
2020/12/02	8	58.70	5	58.14	57.90	3	1,842	0.16%
2020/12/01	4	56.33	0	0.00	56.80	4	1,706	0.23%
2020/11/30	11	57.69	9	57.32	56.00	2	1,620	0.12%
2020/11/27	8	54.93	7	54.50	54.70	1	1,340	0.07%
2020/11/26	7	53.23	30	53.85	53.90	-23	1,273	-1.81%
2020/11/25	2	52.15	1	51.50	51.90	1	1,213	0.08%
2020/11/23	6	53.20	5	53.04	54.00	1	1,121	0.09%
2020/11/20	4	51.63	0	0.00	51.40	4	973	0.41%
2020/11/18	3	49.20	0	0.00	49.35	3	937	0.32%
2020/11/17	1	48.90	0	0.00	48.90	1	943	0.11%
2020/11/10	2	46.90	0	0.00	47.25	2	953	0.21%
2020/11/04	1	47.15	0	0.00	46.85	1	973	0.10%
2020/10/26	4	49.65	0	0.00	49.00	4	1,025	0.39%
2020/10/23	2	52.70	2	52.40	50.80	0	1,013	0.00%
2020/10/21	1	49.05	1	48.45	48.45	0	1,064	0.00%
2020/09/29	1	47.60	0	0.00	47.60	1	1,320	0.08%
2020/09/28	1	46.15	0	0.00	46.15	1	1,364	0.07%
2020/09/23	0	0.00	1	48.65	48.25	-1	1,514	-0.07%
2020/09/22	1	48.05	0	0.00	49.35	1	1,517	0.07%
2020/09/15	0	0.00	10	49.43	48.50	-10	1,758	-0.57%
2020/09/11	2	48.95	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	1	49.40	48.05	-1	1,798	-0.06%
2020/08/31	0	0.00	3	45.90	45.50	-3	2,681	-0.11%
2020/08/27	3	47.25	0	0.00	46.30	3	2,743	0.11%
2020/08/24	2	44.05	0	0.00	44.30	2	2,782	0.07%
2020/08/20	2	44.05	2	43.33	42.95	0	2,814	0.00%
2020/08/19	1	47.00	0	0.00	45.90	1	2,901	0.03%
2020/08/18	2	48.00	0	0.00	48.00	2	2,900	0.07%
2020/08/13	1	48.40	0	0.00	48.35	1	2,902	0.03%
2020/08/12	0	0.00	1	48.85	48.75	-1	2,904	-0.03%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/07/28	6	53.38	11	53.09	51.10	-5	3,183	-0.16%
2020/07/27	4	53.35	0	0.00	52.90	4	3,151	0.13%
2020/07/24	1	49.90	1	50.70	49.90	0	3,094	0.00%
2020/07/21	0	0.00	4	51.73	51.50	-4	3,149	-0.13%
2020/07/20	1	50.20	0	0.00	50.40	1	3,150	0.03%
2020/07/17	1	50.00	0	0.00	49.90	1	3,159	0.03%
2020/07/15	2	50.40	0	0.00	50.30	2	3,174	0.06%
2020/07/14	1	51.60	1	51.90	51.50	0	3,210	0.00%
2020/07/13	2	53.50	1	52.90	53.10	1	3,221	0.03%
2020/07/09	0	0.00	4	57.30	56.00	-4	3,202	-0.12%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/07	1	55.20	0	0.00	55.40	1	3,169	0.03%
2020/07/06	2	57.00	4	57.60	56.90	-2	3,166	-0.06%
2020/07/03	1	57.40	3	57.17	57.10	-2	3,218	-0.06%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	0	0.00	5	54.92	54.80	-5	3,164	-0.16%
2020/06/30	1	54.40	1	54.50	54.20	0	3,159	0.00%
2020/06/29	8	54.53	0	0.00	54.10	8	3,148	0.25%
2020/06/24	3	56.37	3	57.77	56.30	0	3,131	0.00%
2020/06/23	1	59.20	9	59.21	59.10	-8	3,086	-0.26%
2020/06/22	6	56.80	0	0.00	57.00	6	2,981	0.20%
2020/06/19	2	57.40	0	0.00	56.70	2	2,996	0.07%
2020/06/18	2	57.05	2	57.10	57.50	0	2,999	0.00%
2020/06/16	0	0.00	0.2	56.10	56.10	-0.2	2,994	-0.01%
2020/06/15	5	55.84	3	55.30	54.10	2	3,021	0.07%
2020/06/12	2	54.00	3	54.33	55.90	-1	3,023	-0.03%
2020/06/11	4	55.63	4	57.80	55.40	0	3,025	0.00%
2020/06/10	3	57.67	2	58.90	57.90	1	2,997	0.03%
2020/06/09	12	59.18	15	58.50	58.20	-3	2,969	-0.10%
2020/06/08	24.2	58.69	3	59.00	59.80	21.2	2,920	0.73%
2020/06/05	1	55.20	1	57.60	57.60	0	2,521	0.00%
2020/06/04	0	0.00	5	52.70	52.40	-5	2,367	-0.21%
2020/06/01	2	51.50	0	0.00	51.30	2	2,323	0.09%
2020/05/27	0	0.00	4	50.50	50.50	-4	2,330	-0.17%
2020/05/26	5	51.90	5	52.00	51.10	0	2,334	0.00%
2020/05/22	1	48.00	3	48.10	48.00	-2	2,242	-0.09%
2020/05/20	30	48.03	0	0.00	48.15	30	2,271	1.32%
2020/05/13	0	0.00	31	50.43	50.50	-31	2,269	-1.37%
2020/05/12	2	53.60	1	51.70	51.70	1	2,243	0.04%
2020/05/11	1	52.30	1	52.10	51.90	0	2,172	0.00%
2020/05/08	1	52.00	1	51.30	51.40	0	2,156	0.00%
2020/05/07	1	51.00	2	50.90	51.10	-1	2,139	-0.05%
2020/05/06	9	50.23	0	0.00	50.30	9	2,131	0.42%
2020/05/05	0	0.00	2	51.40	51.30	-2	2,123	-0.09%
2020/05/04	7	51.43	0	0.00	51.30	7	2,119	0.33%
2020/04/30	1	52.20	3	52.30	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	2	51.25	51.20	-2	2,077	-0.10%
2020/04/28	4	51.15	0	0.00	50.70	4	2,068	0.19%
2020/04/22	0	0.00	2	49.20	49.60	-2	2,050	-0.10%
2020/04/21	4	50.00	3	49.25	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.90	51.50	-1	2,036	-0.05%
2020/04/17	2	51.25	15	52.02	51.40	-13	2,036	-0.64%
2020/04/15	1	51.00	1	50.70	51.20	0	2,007	0.00%
2020/04/14	0	0.00	4	50.55	50.10	-4	1,994	-0.20%
2020/04/13	2	49.55	1	50.70	49.55	1	2,025	0.05%
2020/04/10	2	50.18	1	49.80	49.80	1	2,041	0.05%
2020/04/09	10	51.10	8	50.00	49.90	2	2,099	0.10%
2020/04/08	1	50.90	0	0.00	51.20	1	2,097	0.05%
2020/04/07	8	46.40	5	47.51	49.40	3	2,058	0.15%
2020/04/06	0	0.00	1	45.00	44.95	-1	2,126	-0.05%
2020/03/31	0	0.00	4	44.03	42.80	-4	2,416	-0.17%
2020/03/30	1	43.30	1	42.80	43.30	0	2,443	0.00%
2020/03/27	4	43.95	0	0.00	43.50	4	2,442	0.16%
2020/03/26	1	43.40	2	44.15	44.25	-1	2,420	-0.04%
2020/03/25	10	44.45	11	43.84	44.00	-1	2,408	-0.04%
2020/03/24	6	42.00	3	41.65	42.10	3	2,384	0.13%
2020/03/23	5	39.17	0	0.00	39.00	5	2,389	0.21%
2020/03/20	7	39.19	2	38.08	39.50	5	2,391	0.21%
2020/03/19	2	37.33	16	37.82	35.95	-14	2,375	-0.59%
2020/03/18	0	0.00	2	39.90	39.90	-2	2,368	-0.08%
2020/03/17	0	0.00	6	42.93	41.25	-6	2,404	-0.25%
2020/03/16	1	47.50	2	48.63	44.90	-1	2,377	-0.04%
2020/03/13	3	47.48	2	47.50	47.50	1	2,356	0.04%
2020/03/12	0	0.00	8	55.81	52.70	-8	2,323	-0.34%
2020/03/11	1	60.40	0	0.00	58.50	1	2,393	0.04%
2020/03/10	0	0.00	25	56.80	60.70	-25	2,419	-1.03%
2020/03/09	0	0.00	3	59.97	58.70	-3	2,398	-0.13%
2020/03/06	0	0.00	2	61.85	61.60	-2	2,388	-0.08%
2020/03/05	2	62.55	3	62.00	61.80	-1	2,427	-0.04%
2020/03/04	1	61.00	6	61.10	61.10	-5	2,433	-0.21%
2020/03/03	26	62.42	0	0.00	62.20	26	2,458	1.06%
2020/03/02	4	61.28	1	61.50	61.60	3	2,465	0.12%
2020/02/27	0	0.00	1	62.00	61.70	-1	2,476	-0.04%
2020/02/26	3	64.87	1	65.20	64.50	2	2,466	0.08%
2020/02/25	3	64.57	0	0.00	64.30	3	2,482	0.12%
2020/02/24	12	66.28	0	0.00	65.90	12	2,559	0.47%
2020/02/21	2	67.35	2	67.70	67.40	0	2,580	0.00%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/18	1	66.30	0	0.00	65.70	1	2,601	0.04%
2020/02/17	1	67.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	2	66.20	0	0.00	66.90	2	2,640	0.08%
2020/02/12	2	66.00	1	66.50	65.50	1	2,711	0.04%
2020/02/11	0	0.00	1	65.20	65.10	-1	2,734	-0.04%
2020/02/10	1	62.30	1	63.20	63.30	0	2,776	0.00%
2020/02/07	0	0.00	2	63.30	63.40	-2	2,851	-0.07%
2020/02/05	4	62.50	2	62.65	62.20	2	3,059	0.07%
2020/02/04	1	62.20	1	61.80	62.00	0	3,173	0.00%
2020/02/03	1	55.70	1	56.20	58.20	0	3,385	0.00%
2020/01/31	0	0.00	1	62.10	61.80	-1	3,436	-0.03%
2020/01/30	1	65.80	0	0.00	63.10	1	3,740	0.03%
2020/01/15	0	0.00	1	70.00	69.60	-1	4,518	-0.02%
2020/01/14	1	70.90	1	70.30	70.30	0	4,594	0.00%
2020/01/10	1	70.00	1	69.20	69.50	0	4,937	0.00%
2020/01/09	0	0.00	4	68.60	68.40	-4	5,046	-0.08%
2020/01/07	1	70.30	2	69.55	69.10	-1	5,315	-0.02%
2020/01/03	5	75.40	3	73.63	72.50	2	5,348	0.04%
2020/01/02	2	75.20	4	75.13	74.90	-2	5,346	-0.04%
2019/12/31	12	74.83	0	0.00	74.00	12	5,355	0.22%
2019/12/30	3	77.10	5	76.98	76.10	-2	5,396	-0.04%
2019/12/27	27	77.10	29	76.73	77.00	-2	5,335	-0.04%
2019/12/26	1	73.30	1	72.30	72.30	0	5,086	0.00%
2019/12/25	6	73.08	2	73.00	72.80	4	5,141	0.08%
2019/12/24	0	0.00	5	71.30	71.90	-5	5,197	-0.10%
2019/12/23	1	71.20	0	0.00	71.00	1	5,276	0.02%
2019/12/19	0	0.00	5	72.10	71.80	-5	5,933	-0.08%
2019/12/18	2	73.30	5	72.80	72.70	-3	5,964	-0.05%
2019/12/17	1	73.40	4	72.80	72.20	-3	6,031	-0.05%
2019/12/16	4	72.13	1	72.60	72.50	3	6,227	0.05%
2019/12/13	1	72.70	2	72.65	71.10	-1	6,258	-0.02%
2019/12/12	2	73.90	1	73.10	72.80	1	6,298	0.02%
2019/12/11	1	72.00	0	0.00	71.80	1	6,274	0.02%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/09	1	71.70	1	72.10	71.80	0	6,460	0.00%
2019/12/06	1	73.20	0	0.00	72.40	1	6,469	0.02%
2019/12/05	2	70.00	2	69.50	70.60	0	6,397	0.00%
2019/12/03	1	68.20	20	67.55	67.70	-19	6,514	-0.29%
2019/12/02	1	67.20	4	68.03	67.30	-3	6,584	-0.05%
2019/11/29	1	70.20	28	69.48	69.40	-27	6,652	-0.41%
2019/11/28	3	69.70	2	69.85	69.60	1	6,712	0.01%
2019/11/27	3	71.53	14	70.71	70.90	-11	6,826	-0.16%
2019/11/26	1	70.80	1	70.80	70.80	0	7,106	0.00%
2019/11/22	0	0.00	3	71.07	70.20	-3	7,326	-0.04%
2019/11/21	6	69.58	6	69.77	71.90	0	7,439	0.00%
2019/11/19	1	74.00	1	74.00	74.00	0	7,769	0.00%
2019/11/18	7	74.34	7	74.40	74.00	0	7,918	0.00%
2019/11/15	1	74.30	0	0.00	74.30	1	8,044	0.01%
2019/11/14	0	0.00	3	73.30	72.70	-3	8,190	-0.04%
2019/11/13	5	74.94	8	74.55	74.00	-3	8,517	-0.04%
2019/11/12	3	74.13	0	0.00	74.80	3	8,588	0.03%
2019/11/11	5	74.24	4	72.90	72.60	1	8,682	0.01%
2019/11/08	0	0.00	1	76.80	76.50	-1	8,931	-0.01%
2019/11/07	8	77.24	8	77.25	76.40	0	8,969	0.00%
2019/11/06	9	78.27	7	78.06	77.10	2	9,052	0.02%
2019/11/05	14	80.83	9	80.01	79.10	5	9,255	0.05%
2019/11/04	19	79.22	20	79.19	79.80	-1	9,438	-0.01%
2019/11/01	12	78.73	14	77.85	79.70	-2	9,432	-0.02%
2019/10/31	22	79.22	11	79.77	76.80	11	9,533	0.12%
2019/10/30	3	79.77	0	0.00	79.90	3	9,485	0.03%
2019/10/29	47	80.21	66	79.88	79.60	-19	9,609	-0.20%
2019/10/28	21	77.31	14	78.35	79.00	7	9,407	0.07%
2019/10/25	49	78.23	32	77.82	77.00	17	9,529	0.18%
2019/10/24	42	75.61	8	75.36	77.50	34	9,358	0.36%
2019/10/23	13	75.39	33	74.23	73.80	-20	9,238	-0.22%
2019/10/22	7	75.26	3	75.53	75.50	4	9,383	0.04%
2019/10/21	3	74.10	2	74.25	74.60	1	9,771	0.01%
2019/10/18	98	77.25	39	76.44	74.80	59	10,107	0.58%
2019/10/17	7	73.86	6	74.08	74.40	1	10,158	0.01%
2019/10/16	15	73.57	8	73.24	72.70	7	10,075	0.07%
2019/10/15	7	70.46	1	70.90	70.00	6	9,877	0.06%
2019/10/14	1	70.20	4	70.93	70.60	-3	9,909	-0.03%
2019/10/09	1	67.00	0	0.00	67.60	1	9,904	0.01%
2019/10/08	0	0.00	20	68.60	68.10	-20	9,994	-0.20%
2019/10/07	4	70.68	0	0.00	69.90	4	10,015	0.04%
2019/10/04	1	69.70	6	69.35	69.90	-5	10,151	-0.05%
2019/10/03	1	71.60	1	71.10	71.00	0	10,088	0.00%
2019/10/02	21	72.29	1	72.00	72.30	20	10,095	0.20%
2019/10/01	0	0.00	6	71.00	71.00	-6	10,106	-0.06%
2019/09/27	4	71.73	1	71.00	71.00	3	10,063	0.03%
2019/09/26	3	74.20	0	0.00	73.20	3	10,023	0.03%
2019/09/25	1	75.70	2	75.65	74.00	-1	10,053	-0.01%
2019/09/24	17	76.21	29	77.24	74.90	-12	9,844	-0.12%
2019/09/20	2	72.10	0	0.00	71.30	2	9,349	0.02%
2019/09/19	2	73.05	4	72.78	73.30	-2	9,247	-0.02%
2019/09/18	2	69.70	1	69.70	69.70	1	9,032	0.01%
2019/09/17	5	71.30	3	71.27	69.80	2	8,971	0.02%
2019/09/16	8	70.33	0	0.00	70.50	8	8,884	0.09%
2019/09/12	3	71.57	0	0.00	71.20	3	8,832	0.03%
2019/09/11	9	73.04	2	74.40	71.20	7	8,778	0.08%
2019/09/09	1	73.20	0	0.00	73.00	1	8,583	0.01%
2019/09/06	3	74.57	1	73.50	73.50	2	8,543	0.02%
2019/09/05	3	75.93	9	75.63	75.10	-6	8,466	-0.07%
2019/09/04	2	74.30	2	73.75	74.60	0	8,348	0.00%
2019/09/03	6	74.15	9	74.39	72.00	-3	8,257	-0.04%
2019/09/02	6	73.40	1	73.50	73.50	5	8,149	0.06%
2019/08/30	3	72.20	4	72.52	72.00	-1	8,076	-0.01%
2019/08/29	1	74.80	1	72.30	71.50	0	7,927	0.00%
2019/08/28	4	78.80	6	80.02	78.30	-2	7,624	-0.03%
2019/08/27	8	78.74	1	77.00	77.00	7	7,463	0.09%
2019/08/26	5	79.00	12	79.56	77.30	-7	7,357	-0.10%
2019/08/23	18	81.10	2	82.30	81.80	16	7,213	0.22%
2019/08/22	11	87.48	0	0.00	86.20	11	6,960	0.16%
2019/08/21	1	85.30	5	87.06	88.20	-4	6,745	-0.06%
2019/08/20	1	85.70	0	0.00	84.10	1	6,588	0.02%
2019/08/19	6	87.42	1	86.70	85.20	5	6,426	0.08%
2019/08/16	2	84.05	1	84.60	86.10	1	6,243	0.02%
2019/08/15	3	78.50	4	78.93	79.90	-1	5,885	-0.02%
2019/08/14	3	79.07	2	79.10	78.50	1	5,793	0.02%
2019/08/13	7	77.30	8	78.96	77.30	-1	5,674	-0.02%
2019/08/12	2	73.40	4	74.60	74.50	-2	5,351	-0.04%
2019/08/08	2	74.20	2	74.00	73.30	0	5,274	0.00%
2019/08/07	8	74.98	4	75.33	72.40	4	5,144	0.08%
2019/08/06	9	68.09	9	73.11	74.90	0	4,874	0.00%
2019/08/05	3	70.87	17	70.00	68.50	-14	4,619	-0.30%
2019/08/02	16	73.22	9	72.29	72.10	7	4,533	0.15%
2019/08/01	7	71.27	6	70.85	72.40	1	4,323	0.02%
2019/07/31	5	69.98	4	69.98	70.90	1	4,137	0.02%
2019/07/30	0	0.00	2	68.80	67.70	-2	3,926	-0.05%
2019/07/29	8	70.45	6	69.75	69.10	2	3,808	0.05%
2019/07/26	0	0.00	1	68.10	68.40	-1	3,531	-0.03%
2019/07/25	4	67.93	2	68.30	67.60	2	3,402	0.06%
2019/07/24	5	68.12	9	68.53	69.20	-4	3,243	-0.12%
2019/07/23	2	67.90	15	66.71	66.00	-13	3,024	-0.43%
2019/07/22	12	62.70	3	65.03	66.10	9	2,567	0.35%
2019/07/19	6	57.72	7	58.94	60.10	-1	2,195	-0.05%
2019/07/18	4	55.58	1	55.80	54.70	3	1,881	0.16%
2019/07/17	2	54.05	3	54.20	54.30	-1	1,849	-0.05%
2019/07/16	1	54.30	0	0.00	54.80	1	1,813	0.06%
2019/07/15	0	0.00	1	55.10	54.80	-1	1,817	-0.06%
2019/07/12	4	56.43	3	56.40	55.40	1	1,796	0.06%
2019/07/11	6	54.90	1	55.00	54.50	5	1,864	0.27%
2019/07/10	13	52.78	10	53.04	54.50	3	1,785	0.17%
2019/07/05	1	50.80	1	49.90	50.60	0	1,593	0.00%
2019/07/04	1	49.35	0	0.00	49.25	1	1,578	0.06%
2019/07/02	2	47.40	23	48.82	48.55	-21	1,597	-1.31%
2019/07/01	0	0.00	2	45.20	45.30	-2	1,475	-0.14%
2019/06/25	0	0.00	2	42.55	42.65	-2	1,472	-0.14%
2019/06/17	0	0.00	1	43.15	43.00	-1	1,540	-0.06%
2019/06/13	0	0.00	1	44.85	44.75	-1	1,555	-0.06%
2019/05/27	2	42.60	0	0.00	42.65	2	2,075	0.10%
2019/05/22	0	0.00	2	42.30	42.45	-2	2,297	-0.09%
2019/05/15	0	0.00	1	43.85	43.80	-1	2,568	-0.04%
2019/05/13	0	0.00	5	43.45	42.40	-5	2,868	-0.17%
2019/05/10	8	43.97	1	43.70	44.30	7	2,908	0.24%
2019/05/09	0	0.00	2	46.20	45.90	-2	2,883	-0.07%
2019/05/08	4	48.20	0	0.00	47.65	4	2,857	0.14%
2019/05/07	2	48.05	1	47.55	47.55	1	2,850	0.04%
2019/05/06	0	0.00	16	47.35	47.10	-16	2,862	-0.56%
2019/04/29	2	48.10	22	47.18	46.80	-20	2,843	-0.70%
2019/04/26	1	49.10	1	48.60	48.60	0	2,817	0.00%
2019/04/25	1	49.85	0	0.00	49.75	1	2,800	0.04%
2019/04/24	3	51.40	6	50.78	50.20	-3	2,786	-0.11%
2019/04/23	1	48.85	2	50.15	50.00	-1	2,715	-0.04%
2019/04/22	1	50.00	3	50.83	49.90	-2	2,685	-0.07%
2019/04/19	17	50.82	10	51.36	50.50	7	2,647	0.26%
2019/04/18	19	49.87	12	49.80	48.80	7	2,572	0.27%
2019/04/17	13	50.48	11	50.47	49.30	2	2,512	0.08%
2019/04/15	5	48.90	0	0.00	48.10	5	2,290	0.22%
2019/04/11	6	48.98	1	48.45	47.90	5	2,260	0.22%
2019/04/10	25	48.40	0	0.00	48.25	25	2,213	1.13%
2019/04/09	6	47.88	0	0.00	47.65	6	2,178	0.28%
2019/04/03	0	0.00	1	45.75	45.80	-1	2,079	-0.05%
2019/04/02	1	46.05	0	0.00	45.50	1	2,082	0.05%
2019/03/29	0	0.00	1	44.95	44.95	-1	2,071	-0.05%
2019/03/27	0	0.00	1	45.55	45.50	-1	2,077	-0.05%
2019/03/26	1	44.30	0	0.00	44.10	1	2,066	0.05%
2019/03/25	5	44.00	0	0.00	43.75	5	2,067	0.24%
2019/03/15	1	45.90	2	46.20	46.90	-1	2,069	-0.05%
2019/03/14	1	48.45	23	48.32	46.75	-22	2,027	-1.09%
2019/03/13	14	48.95	1	48.90	48.90	13	1,978	0.66%
2019/03/12	1	47.55	0	0.00	47.35	1	1,924	0.05%
2019/03/11	8	47.30	0	0.00	47.15	8	1,912	0.42%
2019/03/08	2	46.65	0	0.00	46.95	2	1,926	0.10%
2019/03/06	3	47.20	8	47.25	47.00	-5	1,917	-0.26%
2019/02/27	5	47.50	1	46.30	47.00	4	1,870	0.21%
2019/02/25	3	47.60	16	47.02	48.00	-13	1,709	-0.76%
2019/02/22	1	46.05	5	46.21	45.55	-4	1,555	-0.26%
2019/02/21	6	46.15	6	45.90	46.00	0	1,528	0.00%
2019/02/20	0	0.00	3	45.35	46.00	-3	1,474	-0.20%
2019/02/19	2	44.55	7	44.51	45.00	-5	1,351	-0.37%
2019/02/18	5	43.98	0	0.00	43.70	5	1,294	0.39%
2019/02/15	0	0.00	3	43.50	44.80	-3	1,229	-0.24%
2019/02/14	2	44.75	0	0.00	44.70	2	1,174	0.17%
2019/02/13	8	44.76	0	0.00	44.95	8	1,136	0.70%
2019/02/12	14	44.21	6	44.29	43.75	8	1,045	0.77%
2019/02/11	0	0.00	4	39.93	41.90	-4	798	-0.50%
2019/01/25	0	0.00	20	37.65	37.20	-20	696	-2.87%
2019/01/09	0	0.00	15	37.43	37.30	-15	625	-2.40%
2018/12/28	10	37.44	0	0.00	39.00	10	601	1.66%
2018/12/18	2	36.40	0	0.00	36.70	2	536	0.37%
2018/12/17	10	38.82	0	0.00	38.50	10	527	1.89%
2018/12/14	0	0.00	5	39.15	40.00	-5	521	-0.96%
2018/12/13	7	38.58	0	0.00	38.35	7	485	1.44%
2018/12/12	10	38.60	0	0.00	38.95	10	477	2.09%
2018/12/03	10	38.90	31	38.79	38.95	-21	442	-4.74%
2018/11/30	21	37.08	0	0.00	38.95	21	415	5.06%
2018/11/29	10	36.66	0	0.00	35.75	10	372	2.68%
2018/10/16	0	0.00	1	29.70	29.90	-1	1,204	-0.08%
2018/10/15	1	29.15	0	0.00	28.70	1	1,359	0.07%
2018/10/05	0	0.00	2	31.00	30.65	-2	1,679	-0.12%
2018/09/05	5	40.00	0	0.00	39.60	5	2,272	0.22%
2018/08/27	0	0.00	3	39.80	40.60	-3	2,327	-0.13%
2018/08/24	0	0.00	1	39.00	38.70	-1	2,324	-0.04%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/13	0	0.00	26	41.30	41.90	-26	2,266	-1.15%
2018/08/08	0	0.00	21	46.39	45.30	-21	2,197	-0.96%
2018/08/07	2	47.40	0	0.00	47.05	2	2,160	0.09%
2018/08/03	26	47.91	0	0.00	47.10	26	2,126	1.22%
2018/08/01	0	0.00	5	51.00	48.90	-5	2,055	-0.24%
2018/07/31	0	0.00	4	48.98	49.95	-4	1,935	-0.21%
2018/07/27	3	48.78	3	49.27	49.40	0	1,791	0.00%
2018/07/26	2	47.80	1	47.90	47.70	1	1,646	0.06%
2018/07/25	1	45.40	0	0.00	45.00	1	1,565	0.06%
2018/07/20	4	48.73	11	48.18	49.75	-7	1,436	-0.49%
2018/07/19	20	45.40	11	43.43	45.95	9	1,284	0.70%
2018/07/18	0	0.00	11	41.57	41.80	-11	1,202	-0.91%
2018/07/17	10	45.05	5	45.05	43.55	5	1,153	0.43%
2018/07/16	5	45.24	2	45.75	44.50	3	1,106	0.27%
2018/07/13	27	46.60	1	46.65	47.00	26	1,049	2.48%
2018/07/12	4	47.23	2	48.40	45.50	2	954	0.21%
2018/07/11	5	45.56	130	42.32	50.00	-125	832	-15.01%	大賣/鉅額交易
2018/07/10	124	38.51	1	38.00	41.70	123	598	20.56%	大買/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析