昇陽半導體 (8028)-元富-佳里券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.90	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	54.30	0	0.00	54.70	1	1,979	0.05%
2024/04/30	7	55.70	7	55.20	55.30	0	1,960	0.00%
2024/04/29	2	54.40	1	55.60	56.10	1	1,904	0.05%
2024/04/26	3	54.10	1	53.50	54.00	2	1,781	0.11%
2024/04/25	2	53.20	0	0.00	53.00	2	1,749	0.11%
2024/04/19	1	52.00	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	53.00	2	54.25	53.60	-1	1,668	-0.06%
2024/04/10	3	53.40	5	53.80	53.20	-2	1,453	-0.14%
2024/04/03	1	53.50	3	52.93	53.10	-2	1,373	-0.15%
2024/04/02	6	53.70	3	53.83	53.20	3	1,343	0.22%
2024/03/26	0	0.00	1	52.50	51.90	-1	1,255	-0.08%
2024/03/25	1	53.30	3	53.20	53.00	-2	1,245	-0.16%
2024/03/19	0	52.40	2	52.40	52.50	-2	1,208	-0.17%
2024/03/12	1	52.50	1	52.50	52.50	0	1,222	0.00%
2024/03/06	0	0.00	1	52.00	52.40	-1	1,184	-0.08%
2024/03/04	0.4	53.70	0	0.00	53.20	0.4	1,222	0.03%
2024/02/29	0.3	52.08	0	0.00	52.10	0.3	1,194	0.02%
2024/02/27	0.3	54.70	0	0.00	53.00	0.3	1,180	0.03%
2024/02/26	0	0.00	3.2	54.52	54.80	-3.2	1,124	-0.29%
2024/02/22	0	0.00	1	52.10	52.60	-1	1,002	-0.10%
2024/02/20	1	52.50	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	0.1	52.60	52.90	-0.1	970	-0.01%
2024/01/30	0	0.00	3	51.30	51.20	-3	904	-0.33%
2024/01/26	0.3	51.32	0	0.00	51.10	0.3	902	0.03%
2024/01/23	0	0.00	10	51.39	51.50	-10	903	-1.11%
2024/01/22	8	50.95	0	0.00	51.40	8	892	0.90%
2024/01/19	0.3	49.85	0	0.00	49.55	0.3	869	0.03%
2024/01/16	1	50.20	0	0.00	50.20	1	854	0.12%
2024/01/09	0	0.00	2	50.60	50.50	-2	891	-0.22%
2024/01/08	0.2	51.10	0	0.00	50.80	0.2	899	0.03%
2024/01/05	2	51.30	0	0.00	50.80	2	899	0.22%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/26	0	0.00	1	53.60	52.80	-1	908	-0.11%
2023/12/22	1	52.80	0	0.00	52.20	1	892	0.11%
2023/12/19	1	51.50	0	0.00	52.00	1	890	0.11%
2023/12/15	1	52.20	1	52.20	52.10	0	917	0.00%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/11	0	0.00	0.4	50.70	50.50	-0.4	910	-0.04%
2023/12/05	0	0.00	1	51.80	52.40	-1	870	-0.11%
2023/12/04	0.5	52.64	0	0.00	52.30	0.5	850	0.06%
2023/11/30	1.4	53.24	0	0.00	53.30	1.4	871	0.17%
2023/11/29	4.3	53.19	4	52.70	53.00	0.3	845	0.03%
2023/11/28	1.2	51.98	2	51.85	51.70	-0.8	820	-0.10%
2023/11/27	0.2	52.18	0	0.00	51.80	0.2	789	0.03%
2023/11/24	0.2	52.90	0	0.00	52.40	0.2	791	0.03%
2023/11/22	1.3	52.78	0	0.00	53.00	1.3	785	0.16%
2023/11/21	1	53.40	0	0.00	53.10	1	777	0.13%
2023/11/20	0.7	51.76	2	51.75	51.70	-1.3	758	-0.17%
2023/11/17	0.4	51.84	0	0.00	51.80	0.4	753	0.05%
2023/11/16	0.3	51.60	0	0.00	51.60	0.3	754	0.03%
2023/11/15	0.5	51.45	0	0.00	51.50	0.5	756	0.06%
2023/11/14	0.2	51.10	0	0.00	51.10	0.2	757	0.03%
2023/11/13	0.2	51.18	0	0.00	51.10	0.2	761	0.03%
2023/11/10	0.2	50.55	0	0.00	50.10	0.2	763	0.03%
2023/11/09	0.4	50.90	0	0.00	51.10	0.4	772	0.06%
2023/11/06	1	51.60	0	0.00	51.70	1	833	0.12%
2023/10/26	1	50.40	0	0.00	50.40	1	1,064	0.09%
2023/10/23	0	0.00	0.4	50.03	49.95	-0.4	1,405	-0.03%
2023/10/20	0	0.00	0.3	49.94	49.70	-0.3	1,431	-0.02%
2023/10/18	0	0.00	0.2	50.30	52.50	-0.2	1,472	-0.01%
2023/10/17	2	51.10	0	0.00	51.00	2	1,477	0.14%
2023/10/13	0.1	52.50	0	0.00	52.30	0.1	1,595	0.01%
2023/10/12	0.2	52.90	0	0.00	52.70	0.2	1,692	0.01%
2023/10/04	0	0.00	0.2	51.30	51.20	-0.2	2,150	-0.01%
2023/10/02	0	0.00	0.1	52.80	52.80	-0.1	2,207	0.00%
2023/09/27	0	0.00	0.4	52.30	52.10	-0.4	2,243	-0.02%
2023/09/22	0	0.00	10.9	52.72	52.80	-10.9	2,280	-0.48%
2023/09/21	1	52.40	0	0.00	52.60	1	2,284	0.04%
2023/09/19	0.3	56.00	0	0.00	55.30	0.3	2,263	0.01%
2023/09/12	1	54.30	1	54.20	54.20	0	2,362	0.00%
2023/09/11	0.2	54.50	0	0.00	53.90	0.2	2,559	0.01%
2023/09/08	0.2	54.70	2	54.60	54.50	-1.8	2,633	-0.07%
2023/09/06	0.3	55.10	0	0.00	55.20	0.3	2,851	0.01%
2023/09/01	1	57.10	0	0.00	56.70	1	2,990	0.03%
2023/08/31	1	56.30	0	0.00	56.30	1	3,111	0.03%
2023/08/30	0.3	56.60	0	0.00	56.30	0.3	3,132	0.01%
2023/08/24	1	56.10	1	57.00	56.40	0	3,163	0.00%
2023/08/14	1	54.40	1.3	54.40	54.30	-0.3	3,226	-0.01%
2023/08/10	3	55.77	0	0.00	56.10	3	3,214	0.09%
2023/08/09	0	0.00	2.1	57.20	57.10	-2.1	3,175	-0.07%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	4	57.30	0	0.00	58.10	4	3,147	0.13%
2023/08/04	6	58.60	0	0.00	58.30	6	3,099	0.19%
2023/08/02	5	60.12	0	0.00	59.80	5	3,046	0.16%
2023/08/01	0	0.00	0.2	60.90	60.70	-0.2	3,018	-0.01%
2023/07/31	2.3	61.16	0.2	61.20	61.00	2.1	2,987	0.07%
2023/07/28	0	62.70	0	0.00	62.50	0	2,941	0.00%
2023/07/27	2	63.25	1	62.80	63.50	1	2,880	0.03%
2023/07/26	1	61.60	6	63.03	62.50	-5	2,717	-0.18%
2023/07/25	0	0.00	1.3	61.14	61.60	-1.3	2,619	-0.05%
2023/07/24	6	59.97	0.6	59.90	59.60	5.4	2,601	0.21%
2023/07/21	2	60.95	0	0.00	61.70	2	2,578	0.08%
2023/07/18	4	62.35	1.1	61.10	61.10	2.9	2,588	0.11%
2023/07/17	5	63.68	3	63.73	63.70	2	2,528	0.08%
2023/07/14	1	63.40	9	63.71	64.60	-8	2,461	-0.33%
2023/07/13	0	0.00	9	62.78	61.50	-9	2,316	-0.39%
2023/07/12	2	62.60	1	62.30	62.30	1	2,218	0.05%
2023/07/11	3	61.10	1.2	62.45	62.30	1.8	2,204	0.08%
2023/07/07	0	0.00	1	59.50	61.00	-1	2,183	-0.05%
2023/07/05	4	60.90	0	0.00	60.60	4	2,375	0.17%
2023/07/04	2	62.05	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0	0.00	0.2	61.20	61.40	-0.2	2,750	-0.01%
2023/06/29	1	60.00	1.1	59.83	59.80	-0.1	2,972	0.00%
2023/06/27	2	60.10	0	0.00	59.50	2	3,000	0.07%
2023/06/26	5	60.26	0	0.00	60.30	5	3,026	0.17%
2023/06/21	2	61.30	2.1	61.30	61.60	-0.1	3,012	0.00%
2023/06/20	2	61.70	0	0.00	61.40	2	3,038	0.07%
2023/06/19	0	0.00	1.2	62.25	61.80	-1.2	3,077	-0.04%
2023/06/16	2	63.20	1	62.70	62.70	1	3,065	0.03%
2023/06/15	5	64.48	0.3	64.10	63.60	4.7	3,029	0.16%
2023/06/14	3	62.90	2	62.50	62.60	1	2,849	0.04%
2023/06/13	1	63.60	15.3	63.94	63.10	-14.3	2,779	-0.51%
2023/06/09	0	0.00	1	60.20	61.40	-1	2,556	-0.04%
2023/06/08	1	60.90	1	60.00	59.90	0	2,505	0.00%
2023/06/07	2	61.40	6	62.00	61.70	-4	2,473	-0.16%
2023/06/06	2	62.60	6	62.42	61.30	-4	2,440	-0.16%
2023/06/01	1	60.20	0.2	60.40	60.20	0.8	2,355	0.03%
2023/05/29	1	60.00	0.1	59.90	59.90	0.9	2,370	0.04%
2023/05/26	1	59.80	6	60.00	58.70	-5	2,372	-0.21%
2023/05/25	2	58.70	0.1	58.60	58.70	1.9	2,320	0.08%
2023/05/17	0	57.30	0	0.00	57.50	0	2,400	0.00%
2023/05/12	0	0.00	1	56.50	56.50	-1	2,416	-0.04%
2023/04/28	3	57.40	0	0.00	57.30	3	2,637	0.11%
2023/04/26	1	55.30	0	0.00	56.50	1	2,637	0.04%
2023/04/25	2	56.30	0	0.00	56.40	2	2,683	0.07%
2023/04/24	2	57.55	0	0.00	57.90	2	2,671	0.07%
2023/04/21	4	58.25	0	0.00	57.90	4	2,680	0.15%
2023/04/18	1	60.50	10	61.20	60.50	-9	2,694	-0.33%
2023/04/17	1	62.30	1	61.70	61.70	0	2,686	0.00%
2023/04/14	2	60.40	0	0.00	62.20	2	2,659	0.08%
2023/04/13	7	61.51	2	61.75	61.40	5	2,611	0.19%
2023/04/12	4	62.25	1.2	62.03	62.40	2.8	2,608	0.11%
2023/04/11	0	0.00	6	62.70	62.70	-6	2,567	-0.23%
2023/04/10	21	63.89	9	63.94	63.10	12	2,529	0.47%
2023/04/07	0	0.00	3.2	64.56	64.10	-3.2	2,376	-0.13%
2023/04/06	6	61.87	0	0.00	62.30	6	2,106	0.28%
2023/03/31	4	61.08	4.2	60.80	61.80	-0.2	1,966	-0.01%
2023/03/30	0	0.00	9	59.41	60.00	-9	1,858	-0.48%
2023/03/29	8	57.40	0	0.00	57.40	8	1,836	0.44%
2023/03/28	2	58.60	0	0.00	58.30	2	1,901	0.11%
2023/03/27	1	59.60	1	59.70	59.60	0	1,920	0.00%
2023/03/24	2.1	59.25	0	0.00	59.10	2.1	1,936	0.11%
2023/03/22	0	0.00	2	60.20	59.20	-2	2,227	-0.09%
2023/03/21	0	0.00	2.2	58.99	58.80	-2.2	2,304	-0.10%
2023/03/20	0	0.00	3	58.63	58.50	-3	2,330	-0.13%
2023/03/16	2	57.30	0	0.00	56.70	2	2,529	0.08%
2023/03/15	0.1	57.80	0	0.00	57.80	0.1	2,675	0.00%
2023/03/14	0.2	57.80	0	0.00	57.60	0.2	3,057	0.01%
2023/03/10	2.2	57.02	4	57.48	56.80	-1.8	3,538	-0.05%
2023/03/09	0.2	58.60	0	0.00	58.30	0.2	3,614	0.01%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	2	58.20	0	0.00	58.20	2	3,604	0.06%
2023/03/06	0.2	57.60	0	0.00	57.70	0.2	3,609	0.01%
2023/03/03	1.2	56.62	0	0.00	56.80	1.2	3,615	0.03%
2023/03/01	0.2	56.30	0	0.00	55.90	0.2	3,659	0.00%
2023/02/24	2.2	56.75	1	56.70	56.60	1.2	3,676	0.03%
2023/02/23	0.4	57.50	0	0.00	57.50	0.4	3,691	0.01%
2023/02/22	0.2	57.30	0	0.00	57.30	0.2	3,782	0.01%
2023/02/21	0	0.00	2	58.30	58.60	-2	3,924	-0.05%
2023/02/20	0.2	58.00	0	0.00	58.10	0.2	4,138	0.01%
2023/02/17	0.2	57.50	0	0.00	57.20	0.2	4,359	0.00%
2023/02/16	1.1	57.89	0	0.00	57.80	1.1	4,429	0.02%
2023/02/15	2.2	57.04	2	57.25	57.10	0.2	4,540	0.00%
2023/02/14	0.1	58.80	0	0.00	58.30	0.1	4,547	0.00%
2023/02/10	0	0.00	3	59.37	58.40	-3	4,685	-0.06%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	1	59.50	2	60.10	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/30	1	58.60	3	58.60	58.80	-2	5,037	-0.04%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1	56.90	0	0.00	57.00	1	5,244	0.02%
2023/01/13	3	57.77	4	58.03	57.20	-1	5,306	-0.02%
2023/01/10	2	58.75	2	59.40	58.00	0	5,901	0.00%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/06	0.2	56.60	0	0.00	56.30	0.2	5,879	0.00%
2023/01/05	1	57.10	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0.3	57.50	0	0.00	57.00	0.3	5,966	0.00%
2023/01/03	0	57.10	2	56.70	57.00	-2	6,006	-0.03%
2022/12/30	2.4	57.33	0	0.00	56.30	2.4	6,038	0.04%
2022/12/29	2	55.10	0	0.00	56.20	2	6,080	0.03%
2022/12/28	1	56.60	0	0.00	56.20	1	6,134	0.02%
2022/12/26	0	0.00	1	57.00	57.10	-1	6,150	-0.02%
2022/12/23	1	57.50	2.2	57.86	57.50	-1.2	6,178	-0.02%
2022/12/22	2	60.10	0	0.00	59.20	2	6,195	0.03%
2022/12/20	0	0.00	1.2	58.93	58.60	-1.2	6,247	-0.02%
2022/12/19	0	0.00	3	61.10	60.50	-3	6,242	-0.05%
2022/12/16	1	60.90	0.4	60.70	60.80	0.6	6,246	0.01%
2022/12/15	2.1	62.19	1.2	62.12	61.80	0.9	6,224	0.01%
2022/12/14	6.2	62.41	1.4	62.63	62.90	4.8	6,129	0.08%
2022/12/13	1	61.80	5.3	61.62	61.10	-4.3	5,947	-0.07%
2022/12/12	0	0.00	1	60.10	60.00	-1	5,833	-0.02%
2022/12/09	2	60.95	0.1	60.44	60.20	1.9	5,812	0.03%
2022/12/08	1.3	57.59	5.2	59.32	59.30	-3.9	5,715	-0.07%
2022/12/07	0.5	61.70	1	59.30	58.20	-0.5	5,637	-0.01%
2022/12/06	9	63.18	5.2	63.14	61.30	3.8	5,547	0.07%
2022/12/05	12	61.17	6.4	62.73	63.90	5.6	5,209	0.11%
2022/12/02	1	58.10	1	58.10	58.10	0	4,856	0.00%
2022/12/01	0	0.00	2	57.00	56.50	-2	4,871	-0.04%
2022/11/30	0	0.00	2	55.60	55.80	-2	4,902	-0.04%
2022/11/29	1	55.10	1.2	55.18	55.20	-0.2	4,936	0.00%
2022/11/28	1	53.50	0	0.00	54.00	1	4,952	0.02%
2022/11/25	1	54.40	1	55.00	54.10	0	4,984	0.00%
2022/11/24	3	54.63	0	0.00	54.90	3	5,065	0.06%
2022/11/22	1	54.90	5.8	54.76	54.50	-4.8	5,155	-0.09%
2022/11/21	0	0.00	11	56.25	55.50	-11	5,267	-0.21%
2022/11/18	2	57.80	4	57.23	56.70	-2	5,452	-0.04%
2022/11/17	6	58.95	3	58.80	58.50	3	5,424	0.06%
2022/11/16	7	57.76	6	58.00	58.20	1	5,389	0.02%
2022/11/15	9	57.02	5.2	56.91	57.10	3.8	5,330	0.07%
2022/11/14	5	54.40	6.2	55.26	55.60	-1.2	5,891	-0.02%
2022/11/11	1	53.50	6	54.47	54.50	-5	6,061	-0.08%
2022/11/09	0	0.00	1	53.50	53.10	-1	6,539	-0.02%
2022/11/08	0	0.00	2	53.80	52.30	-2	6,793	-0.03%
2022/11/07	0	0.00	1	53.10	52.60	-1	6,850	-0.01%
2022/11/04	0	0.00	4	52.48	52.60	-4	6,993	-0.06%
2022/11/02	0.1	51.30	5	51.24	51.30	-4.9	7,254	-0.07%
2022/11/01	3.2	50.38	1	50.70	50.70	2.2	7,761	0.03%
2022/10/31	6.2	50.23	0	0.00	49.80	6.2	8,098	0.08%
2022/10/28	7	50.54	1	50.60	49.50	6	8,474	0.07%
2022/10/27	3	52.63	2	52.80	52.50	1	8,667	0.01%
2022/10/26	1	51.30	3	51.37	51.40	-2	8,628	-0.02%
2022/10/25	3.4	51.79	3	51.97	51.10	0.4	8,636	0.00%
2022/10/24	4.4	51.17	3	51.53	50.80	1.4	8,559	0.02%
2022/10/21	1	51.10	5	50.40	50.10	-4	8,563	-0.05%
2022/10/20	7	52.01	14	51.49	50.80	-7	8,566	-0.08%
2022/10/19	21	51.37	4	50.85	51.60	17	8,356	0.20%
2022/10/18	5.1	49.47	2	50.30	49.90	3.1	8,178	0.04%
2022/10/17	1.3	46.77	0	0.00	48.40	1.3	8,043	0.02%
2022/10/14	0.3	49.00	0	0.00	48.95	0.3	8,153	0.00%
2022/10/13	2.2	49.24	0	0.00	46.60	2.2	8,311	0.03%
2022/10/12	1	50.00	0	0.00	50.10	1	8,592	0.01%
2022/10/11	2.2	51.03	1	51.40	50.10	1.2	8,908	0.01%
2022/10/07	3.2	54.16	1	53.50	53.40	2.2	9,404	0.02%
2022/10/06	1.2	55.42	0	0.00	55.30	1.2	9,586	0.01%
2022/10/05	1.1	54.49	0	0.00	54.20	1.1	9,688	0.01%
2022/10/04	0.2	54.70	0	0.00	55.20	0.2	9,708	0.00%
2022/10/03	0.2	54.00	0	0.00	53.00	0.2	9,821	0.00%
2022/09/30	1.3	54.15	0	0.00	54.40	1.3	9,874	0.01%
2022/09/29	0.2	53.90	0	0.00	53.60	0.2	9,945	0.00%
2022/09/28	0.5	53.13	3.8	53.63	52.70	-3.3	10,045	-0.03%
2022/09/27	2.6	55.87	0.1	56.40	56.30	2.5	10,060	0.02%
2022/09/26	0.2	57.20	0.1	58.40	56.20	0.2	10,088	0.00%
2022/09/23	5	62.50	5	61.70	60.30	0	10,192	0.00%
2022/09/22	1	62.40	0	0.00	62.20	1	10,330	0.01%
2022/09/21	2	63.10	1	62.90	62.20	1	10,641	0.01%
2022/09/19	0	0.00	3	63.60	63.30	-3	11,353	-0.03%
2022/09/16	0	0.00	1	64.20	63.90	-1	11,420	-0.01%
2022/09/15	1	65.40	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0	0.00	1	65.40	65.80	-1	11,567	-0.01%
2022/09/13	2	67.75	1	68.30	66.80	1	11,650	0.01%
2022/09/12	0	0.00	1	65.90	66.30	-1	11,760	-0.01%
2022/09/08	2	64.10	1.2	64.26	64.30	0.8	11,899	0.01%
2022/09/07	1	63.60	0	0.00	63.20	1	12,438	0.01%
2022/09/06	1	68.90	1	65.70	65.70	0	12,510	0.00%
2022/09/05	1	66.50	1.1	67.70	66.80	-0.1	12,612	0.00%
2022/09/01	0	0.00	1	70.10	68.30	-1	12,811	-0.01%
2022/08/31	0	0.00	2	70.10	70.20	-2	13,111	-0.02%
2022/08/30	3.1	70.17	1	70.60	70.00	2.1	13,538	0.02%
2022/08/29	4	69.90	1	70.50	69.60	3	13,890	0.02%
2022/08/26	5	73.46	5	73.34	72.20	0	13,913	0.00%
2022/08/25	10	72.57	12	72.28	72.20	-2	13,962	-0.01%
2022/08/24	2	70.70	2	70.70	70.90	0	13,922	0.00%
2022/08/22	1	70.20	1	71.50	70.20	0	14,231	0.00%
2022/08/19	27	74.34	15	73.12	71.30	12	14,504	0.08%
2022/08/18	11	70.19	15	71.74	72.50	-4	14,848	-0.03%
2022/08/17	7	69.90	7	69.46	69.40	0	14,996	0.00%
2022/08/16	6	72.17	8.1	72.99	72.50	-2.1	14,797	-0.01%
2022/08/15	3	70.93	1	69.30	69.80	2	14,531	0.01%
2022/08/12	5	69.30	7	68.79	68.60	-2	14,503	-0.01%
2022/08/11	7	68.06	6	68.90	68.60	1	14,578	0.01%
2022/08/10	5	67.46	10	66.27	65.80	-5	14,445	-0.03%
2022/08/09	5	69.42	6	68.57	68.30	-1	14,327	-0.01%
2022/08/08	11	67.30	10.1	69.39	69.40	0.9	14,183	0.01%
2022/08/05	6	68.08	2	68.25	68.00	4	13,670	0.03%
2022/08/04	1	67.10	6	66.20	66.70	-5	13,321	-0.04%
2022/08/03	5	64.62	2	63.30	63.40	3	12,921	0.02%
2022/07/29	0	0.00	4	63.88	63.70	-4	12,519	-0.03%
2022/07/28	1	63.40	0	0.00	63.40	1	12,481	0.01%
2022/07/27	5	64.00	0	0.00	64.70	5	12,393	0.04%
2022/07/26	0	0.00	2	64.10	63.60	-2	12,340	-0.02%
2022/07/25	0	0.00	1	65.00	65.00	-1	12,336	-0.01%
2022/07/22	2	65.40	0	0.00	64.80	2	12,319	0.02%
2022/07/21	9	64.30	13	64.98	64.50	-4	12,297	-0.03%
2022/07/20	9	68.13	12	69.05	67.70	-3	12,165	-0.02%
2022/07/19	23	70.79	18	70.34	68.20	5	12,041	0.04%
2022/07/18	3	72.30	0.1	72.80	73.10	2.9	11,810	0.02%
2022/07/15	1	66.30	12	71.33	73.10	-11	11,576	-0.10%
2022/07/14	2	65.10	1	63.70	66.50	1	11,220	0.01%
2022/07/13	4	62.60	1	63.20	63.20	3	11,038	0.03%
2022/07/12	1	57.80	1	59.00	59.40	0	10,898	0.00%
2022/07/11	5	59.30	2	59.45	59.40	3	10,872	0.03%
2022/07/08	1	55.90	0	0.00	56.30	1	10,833	0.01%
2022/07/05	1	58.00	0	0.00	58.40	1	10,618	0.01%
2022/07/01	2	62.55	17.2	61.34	59.40	-15.2	10,631	-0.14%
2022/06/30	6	64.50	2	63.30	63.30	4	10,584	0.04%
2022/06/29	4	65.63	1	66.30	66.50	3	10,453	0.03%
2022/06/28	5	70.52	6.2	70.74	71.40	-1.2	10,183	-0.01%
2022/06/27	2	67.20	9	68.00	69.90	-7	9,902	-0.07%
2022/06/23	10	63.35	2	63.30	63.10	8	9,877	0.08%
2022/06/21	2	62.70	5	62.80	64.40	-3	10,441	-0.03%
2022/06/20	2	63.75	0	0.00	61.60	2	10,524	0.02%
2022/06/17	1	65.00	7	65.10	65.80	-6	10,362	-0.06%
2022/06/16	25	68.82	17	69.68	64.30	8	10,177	0.08%
2022/06/15	1	67.00	1	67.60	67.00	0	9,586	0.00%
2022/06/14	0.3	66.10	0	0.00	67.60	0.3	9,460	0.00%
2022/06/13	1	65.20	0	0.00	65.10	1	9,228	0.01%
2022/06/10	6	67.48	5	67.50	67.10	1	9,109	0.01%
2022/06/09	2	65.60	11	67.70	68.40	-9	8,926	-0.10%
2022/06/08	24	66.26	13	66.64	66.00	11	8,562	0.13%
2022/06/07	1	65.80	5	64.44	65.50	-4	8,035	-0.05%
2022/06/06	1	62.40	2	62.30	61.20	-1	7,640	-0.01%
2022/06/02	6	63.45	2	63.80	63.70	4	7,519	0.05%
2022/06/01	5	62.30	8	62.96	63.10	-3	7,329	-0.04%
2022/05/31	6	62.35	0	0.00	61.60	6	7,145	0.08%
2022/05/30	1	64.80	4	63.73	63.70	-3	6,817	-0.04%
2022/05/27	8	65.56	12	65.00	64.60	-4	6,655	-0.06%
2022/05/26	20	67.85	18	66.06	65.30	2	6,233	0.03%
2022/05/25	0	0.00	3	63.67	66.20	-3	5,104	-0.06%
2022/05/24	0	0.00	2	60.20	60.20	-2	4,716	-0.04%
2022/05/20	2	60.95	2	60.90	60.50	0	4,546	0.00%
2022/05/19	13	59.82	25	59.10	60.10	-12	4,270	-0.28%
2022/05/18	0	0.00	4.7	56.59	57.70	-4.7	4,055	-0.12%
2022/05/17	0	0.00	7	55.19	56.10	-7	4,013	-0.17%
2022/05/16	5	54.60	1	55.20	53.70	4	4,025	0.10%
2022/05/12	9	51.78	9	53.40	51.50	0	3,966	0.00%
2022/05/09	1	52.00	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.40	0	0.00	54.20	1	3,959	0.03%
2022/05/05	2	56.00	2	55.50	55.50	0	3,934	0.00%
2022/05/04	1	55.50	1	56.00	54.90	0	3,901	0.00%
2022/04/29	2	55.60	2	55.85	55.50	0	3,892	0.00%
2022/04/25	11	54.54	5	54.42	53.70	6	3,763	0.16%
2022/04/22	1	60.50	10	58.60	58.60	-9	3,698	-0.24%
2022/04/21	6	59.97	5	59.74	60.30	1	3,602	0.03%
2022/04/20	2	59.20	2	59.75	59.20	0	3,473	0.00%
2022/04/19	1	56.50	0	0.00	56.40	1	3,318	0.03%
2022/04/18	10	55.10	2	54.60	54.80	8	3,298	0.24%
2022/04/14	6	57.12	1	57.00	57.80	5	3,281	0.15%
2022/04/13	4	55.93	1	56.50	56.10	3	3,256	0.09%
2022/04/11	1	55.60	1	56.20	56.10	0	3,313	0.00%
2022/04/07	3	60.30	4	58.30	55.90	-1	3,987	-0.03%
2022/04/06	1	60.70	5	60.72	60.80	-4	4,099	-0.10%
2022/04/01	0	0.00	5	59.00	59.00	-5	4,078	-0.12%
2022/03/31	0	0.00	1	59.50	58.90	-1	4,056	-0.02%
2022/03/30	6	60.57	5	59.80	59.80	1	3,981	0.03%
2022/03/29	2	59.25	6	58.93	59.30	-4	3,792	-0.11%
2022/03/28	23	60.78	24	60.53	60.70	-1	3,654	-0.03%
2022/03/25	5	60.30	9	60.19	59.50	-4	3,423	-0.12%
2022/03/24	17	59.19	10	59.31	59.90	7	3,069	0.23%
2022/03/23	5	54.30	5	55.42	57.60	0	2,659	0.00%
2022/03/22	0	0.00	1	52.30	52.40	-1	2,457	-0.04%
2022/03/17	1	51.80	1	52.20	51.80	0	2,442	0.00%
2022/03/10	1	49.95	1	50.30	50.00	0	2,390	0.00%
2022/03/01	1	51.60	1	51.90	51.50	0	2,372	0.00%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/24	2	49.80	0	0.00	49.60	2	2,376	0.08%
2022/02/21	3	51.23	0	0.00	51.50	3	2,377	0.13%
2022/02/17	1	52.20	9	54.11	52.20	-8	2,387	-0.34%
2022/02/16	7	53.70	9	53.72	53.30	-2	2,361	-0.08%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/09	0	0.00	2	52.25	53.20	-2	2,290	-0.09%
2022/01/26	0	0.00	5	49.30	49.05	-5	2,270	-0.22%
2022/01/24	1	49.10	0	0.00	49.90	1	2,283	0.04%
2022/01/17	4	51.75	0	0.00	51.70	4	2,262	0.18%
2022/01/12	1	51.40	0	0.00	51.50	1	2,225	0.04%
2022/01/11	1	52.30	1	52.00	51.80	0	2,192	0.00%
2022/01/10	1	53.00	0	0.00	53.10	1	2,165	0.05%
2022/01/06	13	55.17	2	56.25	54.50	11	2,090	0.53%
2022/01/05	4	56.00	2	54.90	54.60	2	2,008	0.10%
2022/01/04	1	56.20	1	55.90	55.60	0	1,945	0.00%
2022/01/03	5	58.24	2	57.50	57.40	3	1,873	0.16%
2021/12/30	10	60.27	7.2	59.39	58.30	2.8	1,699	0.17%
2021/12/29	2	55.00	7.5	55.77	57.80	-5.5	1,093	-0.51%
2021/12/28	0	0.00	4	52.48	52.60	-4	826	-0.48%
2021/12/14	2	49.00	0	0.00	48.75	2	775	0.26%
2021/12/09	0	0.00	1	49.80	49.70	-1	793	-0.13%
2021/11/23	5	51.10	0	0.00	50.50	5	1,488	0.34%
2021/11/19	0	0.00	1	52.20	52.10	-1	1,595	-0.06%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	1	52.70	52.50	-1	1,588	-0.06%
2021/11/12	0	0.00	1	51.80	51.00	-1	1,577	-0.06%
2021/11/11	1	50.80	1	51.70	50.60	0	1,585	0.00%
2021/11/09	0	0.00	1	51.50	50.70	-1	1,605	-0.06%
2021/11/08	1	50.00	0	0.00	50.00	1	1,608	0.06%
2021/10/18	1	47.45	1	47.90	47.45	0	2,513	0.00%
2021/10/15	0	0.00	2	48.03	48.15	-2	2,530	-0.08%
2021/10/13	1	45.20	0	0.00	45.20	1	2,605	0.04%
2021/10/12	1	45.80	0	0.00	45.60	1	2,613	0.04%
2021/10/08	0	0.00	1	47.85	47.15	-1	2,623	-0.04%
2021/10/06	0	0.00	0.1	46.90	45.75	-0.1	2,669	0.00%
2021/10/05	0	0.00	4	44.60	46.90	-4	2,685	-0.15%
2021/10/01	2	48.50	1	47.80	48.00	1	2,723	0.04%
2021/09/30	0	0.00	2	49.65	50.00	-2	2,810	-0.07%
2021/09/27	1	50.70	0	0.00	50.80	1	2,918	0.03%
2021/09/24	1	51.50	0	0.00	51.20	1	2,921	0.03%
2021/09/22	0	0.00	6	49.85	49.65	-6	2,927	-0.20%
2021/09/14	0	51.50	4	51.30	51.20	-4	2,905	-0.14%
2021/09/13	2	51.10	0	0.00	51.20	2	2,899	0.07%
2021/09/10	1	51.80	1	52.20	51.90	0	2,892	0.00%
2021/09/09	1	50.11	1	52.30	51.60	0	2,884	0.00%
2021/09/03	0	0.00	8	57.23	57.50	-8	2,570	-0.31%
2021/09/02	3	54.20	0	0.00	52.30	3	2,345	0.13%
2021/08/31	1	54.50	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	55.00	0	0.00	55.60	1	2,223	0.04%
2021/08/26	4	54.45	4	53.80	54.50	0	2,144	0.00%
2021/08/25	1	51.20	6	52.80	54.90	-5	2,079	-0.24%
2021/08/20	1	48.80	0	0.00	48.40	1	1,993	0.05%
2021/08/17	2	48.70	0	0.00	48.30	2	1,963	0.10%
2021/08/16	2	50.80	0	0.00	50.90	2	1,946	0.10%
2021/08/11	1	52.10	0	0.00	52.70	1	1,911	0.05%
2021/08/10	3	54.50	0	0.00	54.10	3	1,895	0.16%
2021/08/06	1	59.50	2	57.75	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	1	56.20	57.10	-1	1,769	-0.06%
2021/08/04	2	57.60	3	56.33	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	5	53.26	53.80	-5	1,617	-0.31%
2021/07/30	0	0.00	1	51.60	50.50	-1	1,588	-0.06%
2021/07/29	4	49.96	0	0.00	50.10	4	1,579	0.25%
2021/07/28	4	49.96	1	50.10	50.10	3	1,547	0.19%
2021/07/27	4.1	53.95	0	0.00	52.30	4.1	1,538	0.26%
2021/07/26	1	55.20	6	55.38	55.00	-5	1,507	-0.33%
2021/07/23	8	57.35	2	58.50	56.00	6	1,465	0.41%
2021/07/22	1	57.40	5	56.90	57.80	-4	1,189	-0.34%
2021/07/20	2	53.20	0	0.00	52.40	2	1,076	0.19%
2021/07/19	1	54.10	1	54.50	54.50	0	1,054	0.00%
2021/07/15	0	0.00	1	53.20	52.10	-1	1,018	-0.10%
2021/07/14	1	52.30	0	0.00	52.50	1	1,020	0.10%
2021/07/13	1	53.30	0	0.00	52.30	1	1,014	0.10%
2021/07/09	1	51.80	2	52.40	51.90	-1	967	-0.10%
2021/07/08	1	52.70	4	53.55	53.30	-3	973	-0.31%
2021/07/07	2	54.20	4	53.43	53.00	-2	944	-0.21%
2021/07/06	11	50.54	4	52.03	51.10	7	852	0.82%
2021/07/05	3	47.37	2	49.33	50.90	1	794	0.13%
2021/06/25	1	47.30	2	47.30	47.10	-1	863	-0.12%
2021/06/24	0	0.00	1	47.90	47.90	-1	862	-0.12%
2021/06/23	0	0.00	3	45.88	46.80	-3	852	-0.35%
2021/06/21	1	46.30	1	46.85	45.65	0	855	0.00%
2021/06/18	1	46.70	1	47.65	46.65	0	867	0.00%
2021/05/31	0	0.00	1	45.95	46.50	-1	1,087	-0.09%
2021/05/26	1	45.15	1	46.20	45.60	0	1,125	0.00%
2021/05/20	1	42.50	0	0.00	42.35	1	1,211	0.08%
2021/05/19	1	42.20	1	42.60	43.10	0	1,223	0.00%
2021/05/18	0	0.00	5	40.68	41.80	-5	1,232	-0.41%
2021/05/17	3	38.08	1	40.95	38.00	2	1,242	0.16%
2021/05/14	1	42.00	1	44.15	42.00	0	1,227	0.00%
2021/05/13	2	41.65	1	43.80	42.70	1	1,232	0.08%
2021/05/12	1	43.20	0	0.00	43.20	1	1,241	0.08%
2021/05/11	2	47.80	3	47.35	46.75	-1	1,225	-0.08%
2021/05/10	5	51.00	2	51.40	50.70	3	1,226	0.24%
2021/05/07	0	0.00	2	47.90	48.80	-2	1,228	-0.16%
2021/05/04	2	47.00	1	49.10	47.40	1	1,245	0.08%
2021/05/03	2	50.40	0	0.00	49.50	2	1,242	0.16%
2021/04/26	1	52.70	0	0.00	52.70	1	1,351	0.07%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.06%
2021/04/20	0	0.00	3	53.77	53.80	-3	1,597	-0.19%
2021/04/16	2	52.70	0	0.00	52.90	2	1,609	0.12%
2021/04/15	0	0.00	1	52.60	53.20	-1	1,627	-0.06%
2021/04/14	2	51.60	0	0.00	52.10	2	1,642	0.12%
2021/04/09	1	55.90	0	0.00	55.20	1	1,694	0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	2	56.40	2	57.10	56.40	0	1,721	0.00%
2021/03/31	1	54.30	0	0.00	53.40	1	1,737	0.06%
2021/03/29	0	0.00	5	53.64	53.40	-5	1,809	-0.28%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/19	2	54.00	0	0.00	54.00	2	3,118	0.06%
2021/03/15	0	0.00	3	57.03	57.20	-3	3,397	-0.09%
2021/03/12	0	0.00	3	55.47	56.90	-3	3,378	-0.09%
2021/03/11	1	54.50	0	0.00	54.80	1	3,456	0.03%
2021/03/10	0	0.00	2	54.25	53.80	-2	3,572	-0.06%
2021/03/09	1	53.30	0	0.00	53.70	1	3,780	0.03%
2021/03/05	1	54.30	5	54.42	54.30	-4	3,986	-0.10%
2021/03/04	0	0.00	3	54.10	54.20	-3	4,265	-0.07%
2021/03/03	0	0.00	1	54.40	54.70	-1	4,334	-0.02%
2021/02/23	0	0.00	13.3	54.51	55.00	-13.3	4,616	-0.29%
2021/02/22	0	0.00	8	54.26	54.80	-8	4,595	-0.17%
2021/02/05	0	0.00	3	49.10	49.05	-3	4,561	-0.07%
2021/02/04	0.2	49.70	0	0.00	49.15	0.2	4,564	0.00%
2021/02/01	1	49.60	0	0.00	49.75	1	4,544	0.02%
2021/01/28	0	0.00	2	51.00	50.90	-2	4,512	-0.04%
2021/01/27	6	51.48	0	0.00	51.90	6	4,501	0.13%
2021/01/26	5	52.26	0	0.00	51.60	5	4,493	0.11%
2021/01/25	4	51.75	0	0.00	52.80	4	4,482	0.09%
2021/01/21	2	53.30	0	0.00	52.70	2	4,461	0.04%
2021/01/20	1	55.70	0	0.00	54.30	1	4,432	0.02%
2021/01/19	5	58.40	0	0.00	57.80	5	4,394	0.11%
2021/01/18	1	57.90	2	58.30	57.90	-1	4,370	-0.02%
2021/01/15	8	58.35	2	58.15	57.80	6	4,463	0.13%
2021/01/13	0	0.00	2	56.05	56.40	-2	4,308	-0.05%
2021/01/11	2	54.75	1	55.10	55.30	1	4,217	0.02%
2021/01/08	2	54.40	0	0.00	54.10	2	4,203	0.05%
2021/01/07	0	0.00	5	55.30	55.40	-5	4,184	-0.12%
2021/01/06	7	54.50	0	0.00	54.50	7	4,163	0.17%
2021/01/04	3.1	57.77	1	57.60	57.70	2.1	4,096	0.05%
2020/12/31	1	58.50	0	0.00	58.70	1	4,071	0.02%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	1	58.60	0	0.00	58.50	1	3,978	0.03%
2020/12/25	1	56.70	0	0.00	56.90	1	3,923	0.03%
2020/12/24	0	0.00	1	58.50	57.80	-1	3,891	-0.03%
2020/12/23	8	58.15	5	57.94	57.60	3	3,858	0.08%
2020/12/22	5	59.68	6	58.92	57.50	-1	3,813	-0.03%
2020/12/21	13	59.88	5	59.30	59.50	8	3,742	0.21%
2020/12/18	4.1	63.08	0	0.00	61.20	4.1	3,673	0.11%
2020/12/17	15	64.07	1	64.10	63.10	14	3,594	0.39%
2020/12/16	9	63.82	11	64.66	64.80	-2	3,335	-0.06%
2020/12/15	1	60.00	18	60.88	59.90	-17	2,909	-0.58%
2020/12/14	0	0.00	1	61.50	61.50	-1	2,534	-0.04%
2020/12/09	0	0.00	1	59.30	59.70	-1	2,313	-0.04%
2020/12/08	1	59.30	1	58.90	58.80	0	2,267	0.00%
2020/12/07	2	57.90	2	58.80	59.30	0	2,280	0.00%
2020/12/04	3	60.00	2	60.50	60.20	1	2,163	0.05%
2020/12/03	14	59.53	5	59.86	58.60	9	2,050	0.44%
2020/12/02	11	58.91	10	58.90	57.90	1	1,842	0.05%
2020/12/01	10	57.27	2	56.95	56.80	8	1,706	0.47%
2020/11/30	8	57.88	16	57.23	56.00	-8	1,620	-0.49%
2020/11/27	0	0.00	5	53.40	54.70	-5	1,340	-0.37%
2020/11/25	0	0.00	3	52.37	51.90	-3	1,213	-0.25%
2020/11/23	0	0.00	2	53.00	54.00	-2	1,121	-0.18%
2020/11/20	1	50.20	2	51.70	51.40	-1	973	-0.10%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/10/28	0	0.00	12	48.01	47.85	-12	1,018	-1.18%
2020/10/26	2	49.45	0	0.00	49.00	2	1,025	0.20%
2020/10/23	4	52.15	3	51.47	50.80	1	1,013	0.10%
2020/10/06	0	0.00	1	48.95	49.00	-1	1,192	-0.08%
2020/09/30	1	47.65	0	0.00	47.75	1	1,296	0.08%
2020/09/29	0	0.00	1	47.65	47.60	-1	1,320	-0.08%
2020/09/28	0	0.00	1	46.20	46.15	-1	1,364	-0.07%
2020/09/25	4	45.41	0	0.00	45.30	4	1,412	0.28%
2020/09/23	6	48.48	0	0.00	48.25	6	1,514	0.40%
2020/09/22	0	0.00	1	48.05	49.35	-1	1,517	-0.07%
2020/09/16	2	49.63	2	49.28	49.10	0	1,749	0.00%
2020/09/11	0	0.00	1	49.20	48.80	-1	1,783	-0.06%
2020/09/10	1	49.55	3	49.43	48.05	-2	1,798	-0.11%
2020/09/09	1	47.05	2	47.20	47.15	-1	1,770	-0.06%
2020/09/08	1	47.70	1	48.05	47.65	0	1,806	0.00%
2020/09/07	0	0.00	1	47.75	47.00	-1	1,833	-0.05%
2020/09/04	0	0.00	1	47.40	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	2	47.93	47.60	-2	1,977	-0.10%
2020/09/01	2	46.23	0	0.00	46.60	2	2,492	0.08%
2020/08/27	0	0.00	1	47.50	46.30	-1	2,743	-0.04%
2020/08/26	0	0.00	1	46.50	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	1	45.35	45.95	-1	2,779	-0.04%
2020/08/20	3	43.70	2	42.80	42.95	1	2,814	0.04%
2020/08/19	6	46.56	0	0.00	45.90	6	2,901	0.21%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.35	0	0.00	48.35	1	2,902	0.03%
2020/08/12	2	48.70	0	0.00	48.75	2	2,904	0.07%
2020/08/11	0	0.00	1	49.25	49.30	-1	2,918	-0.03%
2020/08/07	0	0.00	2	50.00	49.80	-2	2,972	-0.07%
2020/08/06	0	0.00	1	50.20	50.20	-1	3,006	-0.03%
2020/07/28	8	53.33	14	55.08	51.10	-6	3,183	-0.19%
2020/07/27	5	54.16	2	52.60	52.90	3	3,151	0.10%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.50	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.80	51.50	-1	3,149	-0.03%
2020/07/20	2	49.35	0	0.00	50.40	2	3,150	0.06%
2020/07/17	1	50.10	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.80	0	0.00	51.30	1	3,172	0.03%
2020/07/15	2	51.05	1	50.20	50.30	1	3,174	0.03%
2020/07/14	2	52.10	0	0.00	51.50	2	3,210	0.06%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/10	4	53.85	0	0.00	53.00	4	3,233	0.12%
2020/07/09	0	0.00	3	56.90	56.00	-3	3,202	-0.09%
2020/07/07	5	55.70	0	0.00	55.40	5	3,169	0.16%
2020/07/06	21	57.37	20	56.90	56.90	1	3,166	0.03%
2020/07/03	3	58.13	1	57.20	57.10	2	3,218	0.06%
2020/07/01	0	0.00	1	55.40	54.80	-1	3,164	-0.03%
2020/06/30	10	54.10	0	0.00	54.20	10	3,159	0.32%
2020/06/29	1	54.60	5	54.20	54.10	-4	3,148	-0.13%
2020/06/24	1	57.20	0	0.00	56.30	1	3,131	0.03%
2020/06/23	3	57.70	7	58.93	59.10	-4	3,086	-0.13%
2020/06/22	3	57.30	0	0.00	57.00	3	2,981	0.10%
2020/06/19	1	57.00	0	0.00	56.70	1	2,996	0.03%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	5	57.00	57.00	-5	2,992	-0.17%
2020/06/16	2	55.55	0	0.00	56.10	2	2,994	0.07%
2020/06/15	2	55.25	0	0.00	54.10	2	3,021	0.07%
2020/06/11	6	57.62	1	55.50	55.40	5	3,025	0.17%
2020/06/10	2	57.55	4	58.18	57.90	-2	2,997	-0.07%
2020/06/09	1	58.40	0	0.00	58.20	1	2,969	0.03%
2020/06/08	4	60.83	12	59.93	59.80	-8	2,920	-0.27%
2020/06/05	0	0.00	2	55.70	57.60	-2	2,521	-0.08%
2020/06/04	0	0.00	1	52.80	52.40	-1	2,367	-0.04%
2020/06/02	1	51.90	0	0.00	51.70	1	2,344	0.04%
2020/05/29	0	0.00	2	51.30	50.90	-2	2,322	-0.09%
2020/05/26	2	51.65	8	52.53	51.10	-6	2,334	-0.26%
2020/05/25	1	49.45	1	49.40	49.65	0	2,235	0.00%
2020/05/21	2	49.00	2	49.45	49.40	0	2,245	0.00%
2020/05/18	2	46.35	0	0.00	46.10	2	2,290	0.09%
2020/05/15	1	49.20	0	0.00	47.75	1	2,276	0.04%
2020/05/14	3	49.07	4	49.05	48.85	-1	2,265	-0.04%
2020/05/13	1	50.60	0	0.00	50.50	1	2,269	0.04%
2020/05/12	8	52.64	4	52.85	51.70	4	2,243	0.18%
2020/05/11	2	52.00	0	0.00	51.90	2	2,172	0.09%
2020/05/08	2	51.90	0	0.00	51.40	2	2,156	0.09%
2020/05/07	0	0.00	1	50.10	51.10	-1	2,139	-0.05%
2020/05/06	3	50.60	0	0.00	50.30	3	2,131	0.14%
2020/05/05	2	51.90	0	0.00	51.30	2	2,123	0.09%
2020/04/30	1	52.00	0	0.00	52.80	1	2,116	0.05%
2020/04/29	3	51.20	1	51.40	51.20	2	2,077	0.10%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/23	1	49.85	0	0.00	49.85	1	2,047	0.05%
2020/04/21	1	50.00	0	0.00	49.45	1	2,040	0.05%
2020/04/14	1	50.70	0	0.00	50.10	1	1,994	0.05%
2020/03/25	1	45.00	1	45.25	44.00	0	2,408	0.00%
2020/03/24	0	0.00	1	41.10	42.10	-1	2,384	-0.04%
2020/03/20	1	39.40	1	39.45	39.50	0	2,391	0.00%
2020/03/16	0	45.00	0	0.00	44.90	0	2,377	0.00%
2020/03/13	1	47.45	1	47.90	47.50	0	2,356	0.00%
2020/03/12	0.1	52.90	3	53.77	52.70	-2.9	2,323	-0.12%
2020/03/11	0	0.00	1	60.40	58.50	-1	2,393	-0.04%
2020/03/10	1	59.10	0	0.00	60.70	1	2,419	0.04%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/06	0	0.00	1	61.90	61.60	-1	2,388	-0.04%
2020/03/05	0	0.00	2	62.15	61.80	-2	2,427	-0.08%
2020/03/04	3	60.93	0	0.00	61.10	3	2,433	0.12%
2020/03/03	0	0.00	1	62.70	62.20	-1	2,458	-0.04%
2020/03/02	1	58.90	1	61.90	61.60	0	2,465	0.00%
2020/02/27	0	0.00	1	62.80	61.70	-1	2,476	-0.04%
2020/02/25	1	64.40	0	0.00	64.30	1	2,482	0.04%
2020/02/19	1	65.60	1	66.00	66.00	0	2,568	0.00%
2020/02/17	1	66.90	2	66.85	66.00	-1	2,628	-0.04%
2020/02/14	2	65.60	2	66.25	66.90	0	2,640	0.00%
2020/02/13	0	0.00	3	64.30	64.50	-3	2,641	-0.11%
2020/02/12	1	66.30	1	65.70	65.50	0	2,711	0.00%
2020/02/11	0	0.00	1	64.30	65.10	-1	2,734	-0.04%
2020/02/10	1	62.00	0	0.00	63.30	1	2,776	0.04%
2020/02/07	1	63.80	1	63.20	63.40	0	2,851	0.00%
2020/02/06	2	63.35	1	63.20	63.30	1	2,939	0.03%
2020/02/05	0	0.00	2	63.20	62.20	-2	3,059	-0.07%
2020/02/04	1	62.20	2	61.90	62.00	-1	3,173	-0.03%
2020/02/03	1	57.80	1	55.80	58.20	0	3,385	0.00%
2020/01/31	1	62.30	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	65.10	2	65.85	63.10	-1	3,740	-0.03%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	0	0.00	2	71.60	70.30	-2	4,594	-0.04%
2020/01/13	0	0.00	1	70.80	70.50	-1	4,617	-0.02%
2020/01/09	4	68.85	0	0.00	68.40	4	5,046	0.08%
2020/01/08	1	68.50	0	0.00	68.40	1	5,294	0.02%
2020/01/07	2	68.70	0	0.00	69.10	2	5,315	0.04%
2020/01/06	3	70.30	1	71.50	70.30	2	5,349	0.04%
2020/01/03	1	73.10	2	73.90	72.50	-1	5,348	-0.02%
2019/12/31	2	74.10	0	0.00	74.00	2	5,355	0.04%
2019/12/30	1	76.50	0	0.00	76.10	1	5,396	0.02%
2019/12/27	2	76.65	13	75.23	77.00	-11	5,335	-0.21%
2019/12/25	3	73.20	1	72.70	72.80	2	5,141	0.04%
2019/12/24	0	0.00	9	70.80	71.90	-9	5,197	-0.17%
2019/12/23	0	0.00	15	71.37	71.00	-15	5,276	-0.28%
2019/12/20	1	72.00	0	0.00	71.60	1	5,496	0.02%
2019/12/18	4	73.00	3.4	73.10	72.70	0.6	5,964	0.01%
2019/12/17	1	72.50	0	0.00	72.20	1	6,031	0.02%
2019/12/16	1	71.10	1	72.00	72.50	0	6,227	0.00%
2019/12/13	10	73.20	5	73.50	71.10	5	6,258	0.08%
2019/12/12	2	73.40	3	73.40	72.80	-1	6,298	-0.02%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	3	71.60	71.60	-3	6,317	-0.05%
2019/12/09	1	72.00	1	72.70	71.80	0	6,460	0.00%
2019/12/06	3	72.10	5	72.56	72.40	-2	6,469	-0.03%
2019/12/02	3	67.93	0	0.00	67.30	3	6,584	0.05%
2019/11/28	2	70.00	0	0.00	69.60	2	6,712	0.03%
2019/11/26	6	71.43	1	71.10	70.80	5	7,106	0.07%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/22	2	70.70	3	71.27	70.20	-1	7,326	-0.01%
2019/11/21	3	69.50	1	70.90	71.90	2	7,439	0.03%
2019/11/20	1	72.60	1	73.00	72.50	0	7,592	0.00%
2019/11/14	2	72.90	2.1	73.46	72.70	-0.1	8,190	0.00%
2019/11/13	1	75.10	0	0.00	74.00	1	8,517	0.01%
2019/11/12	0	0.00	1	73.40	74.80	-1	8,588	-0.01%
2019/11/11	5	73.50	1	75.10	72.60	4	8,682	0.05%
2019/11/07	0	0.00	3	76.63	76.40	-3	8,969	-0.03%
2019/11/06	4	77.83	5	79.20	77.10	-1	9,052	-0.01%
2019/11/05	1	80.20	0	0.00	79.10	1	9,255	0.01%
2019/11/04	8	79.03	4	79.33	79.80	4	9,438	0.04%
2019/11/01	0	0.00	4	77.85	79.70	-4	9,432	-0.04%
2019/10/31	4	79.45	2	80.85	76.80	2	9,533	0.02%
2019/10/30	14	79.98	2	79.95	79.90	12	9,485	0.13%
2019/10/29	10	80.67	9	79.78	79.60	1	9,609	0.01%
2019/10/28	2	78.05	4	78.48	79.00	-2	9,407	-0.02%
2019/10/25	10	78.02	9	77.72	77.00	1	9,529	0.01%
2019/10/24	9	76.18	16	76.24	77.50	-7	9,358	-0.07%
2019/10/23	12	75.42	1	76.00	73.80	11	9,238	0.12%
2019/10/22	4	75.70	3	75.20	75.50	1	9,383	0.01%
2019/10/21	2	75.00	2	74.60	74.60	0	9,771	0.00%
2019/10/18	4	76.83	3	75.40	74.80	1	10,107	0.01%
2019/10/17	4	74.40	7	74.10	74.40	-3	10,158	-0.03%
2019/10/16	17	73.15	31	73.62	72.70	-14	10,075	-0.14%
2019/10/15	1	71.00	0	0.00	70.00	1	9,877	0.01%
2019/10/14	0	0.00	2	70.70	70.60	-2	9,909	-0.02%
2019/10/09	6	66.82	11	67.72	67.60	-5	9,904	-0.05%
2019/10/08	2	68.35	0.3	68.80	68.10	1.7	9,994	0.02%
2019/10/07	3	70.00	0.1	70.70	69.90	2.9	10,015	0.03%
2019/10/04	10	70.12	2	69.65	69.90	8	10,151	0.08%
2019/10/03	6	71.10	1	71.80	71.00	5	10,088	0.05%
2019/10/02	7	71.50	6	72.28	72.30	1	10,095	0.01%
2019/10/01	2	71.05	2	70.95	71.00	0	10,106	0.00%
2019/09/27	10	71.27	4	71.65	71.00	6	10,063	0.06%
2019/09/26	6	73.08	0	0.00	73.20	6	10,023	0.06%
2019/09/25	0	0.00	2	74.75	74.00	-2	10,053	-0.02%
2019/09/24	7	76.26	25	75.96	74.90	-18	9,844	-0.18%
2019/09/23	1	71.60	1.3	71.59	72.20	-0.3	9,398	0.00%
2019/09/20	17	71.55	1	71.80	71.30	16	9,349	0.17%
2019/09/19	18	72.48	19	73.02	73.30	-1	9,247	-0.01%
2019/09/18	3	69.13	1	69.70	69.70	2	9,032	0.02%
2019/09/17	2	69.90	1	71.50	69.80	1	8,971	0.01%
2019/09/16	3	70.23	2	70.15	70.50	1	8,884	0.01%
2019/09/12	2	71.20	2	71.40	71.20	0	8,832	0.00%
2019/09/11	9	72.03	3	73.07	71.20	6	8,778	0.07%
2019/09/10	2	73.35	1	72.60	73.50	1	8,614	0.01%
2019/09/09	3	73.30	2	73.75	73.00	1	8,583	0.01%
2019/09/06	4	75.25	3	74.23	73.50	1	8,543	0.01%
2019/09/05	8	76.06	8	75.89	75.10	0	8,466	0.00%
2019/09/04	5	74.02	9	73.98	74.60	-4	8,348	-0.05%
2019/09/03	7	73.76	3	73.67	72.00	4	8,257	0.05%
2019/09/02	4	73.28	1	71.80	73.50	3	8,149	0.04%
2019/08/30	4	71.75	10	71.65	72.00	-6	8,076	-0.07%
2019/08/29	26	73.21	20	71.97	71.50	6	7,927	0.08%
2019/08/28	6	79.08	6	79.10	78.30	0	7,624	0.00%
2019/08/27	2	77.95	1	79.20	77.00	1	7,463	0.01%
2019/08/26	6	78.33	2	79.45	77.30	4	7,357	0.05%
2019/08/23	2	82.40	3	83.07	81.80	-1	7,213	-0.01%
2019/08/22	7	87.43	2	87.50	86.20	5	6,960	0.07%
2019/08/21	1	88.20	2	86.60	88.20	-1	6,745	-0.01%
2019/08/20	1	84.60	2	85.80	84.10	-1	6,588	-0.02%
2019/08/19	3	87.00	0	0.00	85.20	3	6,426	0.05%
2019/08/16	2	85.60	5	84.32	86.10	-3	6,243	-0.05%
2019/08/15	4	79.15	6	78.62	79.90	-2	5,885	-0.03%
2019/08/14	2	78.50	3	78.47	78.50	-1	5,793	-0.02%
2019/08/13	7	78.37	3	78.50	77.30	4	5,674	0.07%
2019/08/12	2	75.00	2	73.20	74.50	0	5,351	0.00%
2019/08/08	6	74.43	6	73.35	73.30	0	5,274	0.00%
2019/08/07	3	73.23	4	74.33	72.40	-1	5,144	-0.02%
2019/08/06	11	69.67	13	68.68	74.90	-2	4,874	-0.04%
2019/08/05	5	68.88	5	70.00	68.50	0	4,619	0.00%
2019/08/02	2	72.80	6	72.30	72.10	-4	4,533	-0.09%
2019/08/01	8	71.19	9	70.99	72.40	-1	4,323	-0.02%
2019/07/31	11	69.78	21	69.71	70.90	-10	4,137	-0.24%
2019/07/30	0	0.00	27	66.76	67.70	-27	3,926	-0.69%
2019/07/29	5	70.04	3	69.97	69.10	2	3,808	0.05%
2019/07/26	4	67.65	2	66.90	68.40	2	3,531	0.06%
2019/07/25	4	67.83	1	67.70	67.60	3	3,402	0.09%
2019/07/24	4	68.30	5	68.42	69.20	-1	3,243	-0.03%
2019/07/23	3	68.20	4	67.13	66.00	-1	3,024	-0.03%
2019/07/22	37	63.66	2	65.35	66.10	35	2,567	1.36%
2019/07/19	7	58.89	5	59.70	60.10	2	2,195	0.09%
2019/07/17	0	0.00	1	54.40	54.30	-1	1,849	-0.05%
2019/07/16	1	54.10	1	54.80	54.80	0	1,813	0.00%
2019/07/15	1	56.60	0	0.00	54.80	1	1,817	0.06%
2019/07/12	0	0.00	1	55.20	55.40	-1	1,796	-0.06%
2019/07/11	1	54.00	1	54.20	54.50	0	1,864	0.00%
2019/07/10	5	53.04	7	52.91	54.50	-2	1,785	-0.11%
2019/07/09	1	51.10	1	50.60	50.60	0	1,619	0.00%
2019/07/08	1	51.60	2	51.00	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	4	50.00	50.60	-4	1,593	-0.25%
2019/07/04	2	49.55	1	49.60	49.25	1	1,578	0.06%
2019/07/03	0	0.00	5	49.74	48.75	-5	1,639	-0.31%
2019/07/02	1	49.40	4	49.01	48.55	-3	1,597	-0.19%
2019/06/28	0	0.00	1	43.50	43.70	-1	1,457	-0.07%
2019/06/20	2	43.60	2	43.75	43.85	0	1,521	0.00%
2019/06/19	1	43.10	0	0.00	43.00	1	1,527	0.07%
2019/06/03	0	0.00	1	42.35	42.80	-1	1,806	-0.06%
2019/05/28	0	0.00	1	42.75	42.75	-1	1,960	-0.05%
2019/05/27	1	43.35	1	43.25	42.65	0	2,075	0.00%
2019/05/24	0	0.00	1	42.25	42.25	-1	2,226	-0.04%
2019/05/23	0	0.00	2	41.35	41.30	-2	2,249	-0.09%
2019/05/22	2	42.83	1	43.20	42.45	1	2,297	0.04%
2019/05/20	1	42.40	3	42.03	40.55	-2	2,458	-0.08%
2019/05/15	1	43.90	1	44.20	43.80	0	2,568	0.00%
2019/05/14	5	43.52	4	43.50	44.00	1	2,646	0.04%
2019/05/13	1	42.15	1	42.40	42.40	0	2,868	0.00%
2019/05/10	2	45.00	0	0.00	44.30	2	2,908	0.07%
2019/05/09	2	46.00	0	0.00	45.90	2	2,883	0.07%
2019/04/30	1	47.35	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	2	47.83	46.80	-2	2,843	-0.07%
2019/04/25	0	0.00	2	49.90	49.75	-2	2,800	-0.07%
2019/04/24	3	51.40	2	51.75	50.20	1	2,786	0.04%
2019/04/22	0	0.00	1	50.40	49.90	-1	2,685	-0.04%
2019/04/19	15	51.07	10	49.88	50.50	5	2,647	0.19%
2019/04/17	8	49.76	5	50.98	49.30	3	2,512	0.12%
2019/04/16	0	0.00	5	47.95	48.05	-5	2,303	-0.22%
2019/04/11	0	0.00	1	49.50	47.90	-1	2,260	-0.04%
2019/04/10	0	0.00	3	48.60	48.25	-3	2,213	-0.14%
2019/04/09	6	47.83	11	48.21	47.65	-5	2,178	-0.23%
2019/03/27	0	0.00	1	45.95	45.50	-1	2,077	-0.05%
2019/03/25	1	43.85	0	0.00	43.75	1	2,067	0.05%
2019/03/21	1	45.65	0	0.00	45.80	1	2,080	0.05%
2019/03/20	2	45.90	0	0.00	45.65	2	2,081	0.10%
2019/03/19	1	45.90	2	46.30	45.90	-1	2,084	-0.05%
2019/03/18	1	46.30	0	0.00	46.30	1	2,078	0.05%
2019/03/15	2	46.15	1	46.95	46.90	1	2,069	0.05%
2019/03/14	4	47.36	4	49.06	46.75	0	2,027	0.00%
2019/03/13	1	49.00	3	49.17	48.90	-2	1,978	-0.10%
2019/03/11	0	0.00	8	47.40	47.15	-8	1,912	-0.42%
2019/03/08	0	0.00	2	46.58	46.95	-2	1,926	-0.10%
2019/03/07	3	46.08	0	0.00	46.00	3	1,931	0.16%
2019/03/06	2	47.20	3	47.15	47.00	-1	1,917	-0.05%
2019/03/05	0	0.00	1	46.10	45.80	-1	1,911	-0.05%
2019/03/04	2	46.43	0	0.00	46.35	2	1,912	0.10%
2019/02/27	29	47.74	1	46.65	47.00	28	1,870	1.50%
2019/02/26	3	49.17	3	49.63	48.25	0	1,813	0.00%
2019/02/25	2	48.63	2	47.90	48.00	0	1,709	0.00%
2019/02/20	1	46.30	0	0.00	46.00	1	1,474	0.07%
2019/02/14	0	0.00	1	44.75	44.70	-1	1,174	-0.09%
2019/02/13	1	45.25	0	0.00	44.95	1	1,136	0.09%
2019/02/12	2	44.48	2	43.88	43.75	0	1,045	0.00%
2019/02/11	0	0.00	4	41.33	41.90	-4	798	-0.50%
2019/01/25	5	37.68	0	0.00	37.20	5	696	0.72%
2019/01/17	0	0.00	1	37.00	36.80	-1	652	-0.15%
2019/01/14	1	37.80	0	0.00	37.90	1	636	0.16%
2019/01/08	0	0.00	1	37.20	37.05	-1	622	-0.16%
2019/01/02	1	38.90	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	3	38.37	39.00	-3	601	-0.50%
2018/12/27	1	36.65	0	0.00	36.50	1	579	0.17%
2018/12/24	0	0.00	4	38.08	38.40	-4	563	-0.71%
2018/12/19	0	0.00	1	36.60	36.40	-1	537	-0.19%
2018/12/14	1	40.00	0	0.00	40.00	1	521	0.19%
2018/12/11	0	0.00	4	37.44	37.80	-4	465	-0.86%
2018/12/10	1	36.10	0	0.00	35.80	1	459	0.22%
2018/12/07	1	35.90	3	36.22	36.75	-2	457	-0.44%
2018/12/06	3	36.33	0	0.00	35.05	3	455	0.66%
2018/11/29	0	0.00	1	35.25	35.75	-1	372	-0.27%
2018/11/28	1	36.95	2	37.00	36.05	-1	356	-0.28%
2018/11/27	2	33.45	7	33.71	34.80	-5	321	-1.55%
2018/11/26	1	31.60	1	32.20	31.65	0	303	0.00%
2018/11/22	3	31.82	1	31.50	31.40	2	312	0.64%
2018/11/21	1	32.25	3	32.32	32.50	-2	304	-0.66%
2018/11/20	0	0.00	1	29.50	29.55	-1	298	-0.34%
2018/11/16	1	28.80	0	0.00	28.90	1	315	0.32%
2018/11/15	1	29.05	0	0.00	29.20	1	319	0.31%
2018/11/13	2	28.33	0	0.00	29.00	2	335	0.60%
2018/11/12	1	29.15	0	0.00	29.20	1	341	0.29%
2018/11/09	1	29.85	0	0.00	29.45	1	353	0.28%
2018/11/06	0	0.00	2	30.63	30.15	-2	398	-0.50%
2018/11/01	0	0.00	2	29.25	29.60	-2	473	-0.42%
2018/10/31	0	0.00	1	28.30	28.50	-1	492	-0.20%
2018/10/29	2	27.70	0	0.00	27.65	2	536	0.37%
2018/10/26	1	27.80	1	28.20	27.50	0	582	0.00%
2018/10/25	1	27.50	1	28.80	28.10	0	706	0.00%
2018/10/24	0	0.00	2	29.60	29.55	-2	801	-0.25%
2018/10/23	1	29.50	0	0.00	29.45	1	850	0.12%
2018/10/22	0	0.00	1	30.15	29.90	-1	995	-0.10%
2018/10/19	1	29.80	0	0.00	29.80	1	1,076	0.09%
2018/10/18	1	29.55	0	0.00	29.70	1	1,101	0.09%
2018/10/17	2	30.30	1	30.80	30.10	1	1,135	0.09%
2018/10/16	0	0.00	3	30.13	29.90	-3	1,204	-0.25%
2018/10/12	0	0.00	2	28.53	29.00	-2	1,448	-0.14%
2018/10/09	1	30.80	0	0.00	30.25	1	1,535	0.07%
2018/10/08	1	31.50	2	31.63	31.40	-1	1,587	-0.06%
2018/10/05	2	30.78	0	0.00	30.65	2	1,679	0.12%
2018/10/04	1	32.25	0	0.00	32.25	1	1,797	0.06%
2018/10/02	2	32.60	2	32.85	32.55	0	2,199	0.00%
2018/10/01	1	32.25	1	32.55	32.50	0	2,208	0.00%
2018/09/27	1	33.05	0	0.00	32.80	1	2,216	0.05%
2018/09/26	2	33.33	0	0.00	33.20	2	2,220	0.09%
2018/09/25	0	0.00	3	33.50	33.80	-3	2,222	-0.14%
2018/09/20	2	33.90	0	0.00	32.45	2	2,226	0.09%
2018/09/18	2	34.73	0	0.00	34.15	2	2,228	0.09%
2018/09/17	2	35.80	0	0.00	35.30	2	2,236	0.09%
2018/09/14	0	0.00	2	36.30	36.30	-2	2,238	-0.09%
2018/09/13	3	35.08	2	35.35	35.00	1	2,239	0.04%
2018/09/10	6	35.53	3	35.30	35.05	3	2,258	0.13%
2018/09/07	3	39.05	1	39.95	38.00	2	2,252	0.09%
2018/09/06	2	39.68	4	40.01	39.80	-2	2,255	-0.09%
2018/09/04	1	39.95	3	39.88	40.20	-2	2,295	-0.09%
2018/09/03	2	39.60	1	40.45	39.35	1	2,309	0.04%
2018/08/31	1	40.05	1	40.45	40.45	0	2,320	0.00%
2018/08/30	1	40.50	2	40.60	40.50	-1	2,338	-0.04%
2018/08/29	2	39.28	2	39.45	39.35	0	2,336	0.00%
2018/08/28	1	40.20	0	0.00	40.20	1	2,328	0.04%
2018/08/27	0	0.00	3	39.77	40.60	-3	2,327	-0.13%
2018/08/23	2	39.65	0	0.00	39.00	2	2,321	0.09%
2018/08/22	2	40.85	0	0.00	40.70	2	2,310	0.09%
2018/08/21	0	0.00	1	41.60	41.50	-1	2,311	-0.04%
2018/08/20	1	40.60	1	41.10	41.00	0	2,313	0.00%
2018/08/17	2	41.33	4	41.68	41.05	-2	2,303	-0.09%
2018/08/16	2	40.80	3	41.02	41.00	-1	2,296	-0.04%
2018/08/15	3	41.48	2	41.55	41.50	1	2,285	0.04%
2018/08/14	1	42.10	2	42.48	42.45	-1	2,275	-0.04%
2018/08/13	3	41.72	5	42.46	41.90	-2	2,266	-0.09%
2018/08/10	3	44.62	2	45.20	44.10	1	2,236	0.04%
2018/08/09	2	44.08	2	44.63	44.50	0	2,221	0.00%
2018/08/08	3	46.43	0	0.00	45.30	3	2,197	0.14%
2018/08/07	1	47.25	0	0.00	47.05	1	2,160	0.05%
2018/08/03	0	0.00	1	48.00	47.10	-1	2,126	-0.05%
2018/08/02	0	0.00	1	48.10	47.45	-1	2,101	-0.05%
2018/08/01	3	50.77	1	51.50	48.90	2	2,055	0.10%
2018/07/31	0	0.00	3	48.72	49.95	-3	1,935	-0.15%
2018/07/30	1	46.60	0	0.00	47.20	1	1,840	0.05%
2018/07/27	3	49.13	3	48.02	49.40	0	1,791	0.00%
2018/07/26	3	44.90	16	46.03	47.70	-13	1,646	-0.79%
2018/07/25	13	45.06	0	0.00	45.00	13	1,565	0.83%
2018/07/24	2	44.65	3	45.55	46.50	-1	1,539	-0.06%
2018/07/23	3	47.17	1	46.85	46.00	2	1,504	0.13%
2018/07/20	2	48.00	2	48.40	49.75	0	1,436	0.00%
2018/07/19	1	43.00	25	45.02	45.95	-24	1,284	-1.87%
2018/07/18	3	43.25	0	0.00	41.80	3	1,202	0.25%
2018/07/17	23	45.08	3	44.88	43.55	20	1,153	1.73%
2018/07/16	3	45.28	2	46.20	44.50	1	1,106	0.09%
2018/07/13	3	46.10	30	46.03	47.00	-27	1,049	-2.57%
2018/07/12	31	46.41	3	47.03	45.50	28	954	2.93%
2018/07/11	5	46.59	2	44.70	50.00	3	832	0.36%
2018/07/10	0	0.00	9	38.59	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析