昇陽半導體 (8028)-台中銀-員林券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股▼0.60%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	54.83	3	55.27	56.10	3	1,904	0.16%
2024/04/26	0	0.00	3	53.60	54.00	-3	1,781	-0.17%
2024/04/23	0	0.00	1	51.90	51.50	-1	1,733	-0.06%
2024/04/19	5	52.06	0	0.00	52.00	5	1,708	0.29%
2024/04/18	3	53.77	0	0.00	53.60	3	1,668	0.18%
2024/04/12	0	0.00	1	53.30	53.20	-1	1,494	-0.07%
2024/04/08	3	52.20	10	52.60	52.50	-7	1,390	-0.50%
2024/04/03	12	53.28	0	0.00	53.10	12	1,373	0.87%
2024/04/02	6	52.63	1	53.80	53.20	5	1,343	0.37%
2024/03/29	0	0.00	1	51.20	51.10	-1	1,263	-0.08%
2024/03/27	0	0.00	0	52.00	51.90	0	1,258	0.00%
2024/03/26	0	0.00	1	52.60	51.90	-1	1,255	-0.08%
2024/03/25	1	53.50	0	0.00	53.00	1	1,245	0.08%
2024/03/20	1	53.00	0	0.00	52.70	1	1,226	0.08%
2024/03/15	0	0.00	8	50.99	50.90	-8	1,204	-0.66%
2024/03/14	0	0.00	1	51.10	51.00	-1	1,209	-0.08%
2024/03/08	2	51.20	2	52.40	51.60	0	1,251	0.00%
2024/03/07	2	52.10	3	53.33	51.70	-1	1,225	-0.08%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/04	1	53.60	2	53.50	53.20	-1	1,222	-0.08%
2024/03/01	2	53.15	0	0.00	53.10	2	1,213	0.16%
2024/02/29	1	52.50	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	54.80	0	0.00	53.00	1	1,180	0.08%
2024/02/26	1	54.90	3.2	54.97	54.80	-2.2	1,124	-0.20%
2024/02/22	3	52.73	3	51.90	52.60	0	1,002	0.00%
2024/02/19	0.2	53.00	0	0.00	52.90	0.2	970	0.02%
2024/02/16	1	52.20	0	0.00	52.20	1	943	0.11%
2024/01/26	0	0.00	2	51.10	51.10	-2	902	-0.22%
2024/01/25	2	52.00	0	0.00	51.50	2	909	0.22%
2024/01/24	0.2	51.90	0	0.00	51.80	0.2	904	0.02%
2024/01/17	2	49.70	0	0.00	49.35	2	863	0.23%
2024/01/10	0	0.00	1.6	50.47	50.10	-1.6	893	-0.18%
2024/01/05	0	0.00	2	50.90	50.80	-2	899	-0.22%
2023/12/29	0	0.00	1	52.30	52.10	-1	896	-0.11%
2023/12/28	1.5	52.60	0	0.00	52.10	1.5	908	0.17%
2023/12/26	2	53.00	0	0.00	52.80	2	908	0.22%
2023/12/14	0.1	51.50	2	51.40	51.50	-1.9	902	-0.21%
2023/12/13	1	50.70	0	0.00	50.70	1	904	0.11%
2023/12/12	0	0.00	1	50.60	50.60	-1	902	-0.11%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/04	1	52.90	0	0.00	52.30	1	850	0.12%
2023/11/30	0	0.00	1	54.00	53.30	-1	871	-0.11%
2023/11/29	1	52.90	0	0.00	53.00	1	845	0.12%
2023/11/24	0.1	52.70	0	0.00	52.40	0.1	791	0.01%
2023/11/22	0.1	52.70	0	0.00	53.00	0.1	785	0.01%
2023/11/21	1	53.20	2	53.00	53.10	-1	777	-0.13%
2023/11/20	0	0.00	1	51.60	51.70	-1	758	-0.13%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/13	1	50.90	1	50.90	51.10	0	761	0.00%
2023/11/02	1	50.00	0	0.00	50.40	1	868	0.12%
2023/10/27	0	0.00	2	50.10	49.95	-2	1,016	-0.20%
2023/10/25	1	51.30	0	0.00	51.20	1	1,128	0.09%
2023/10/19	1	50.40	1	50.90	50.90	0	1,460	0.00%
2023/10/18	0	0.00	1	50.10	52.50	-1	1,472	-0.07%
2023/10/17	1	51.40	2	51.75	51.00	-1	1,477	-0.07%
2023/10/16	3	51.40	1	51.00	51.20	2	1,510	0.13%
2023/10/04	1	50.80	0	0.00	51.20	1	2,150	0.05%
2023/10/02	2	52.60	0	0.00	52.80	2	2,207	0.09%
2023/09/26	0.3	53.00	0	0.00	53.00	0.3	2,281	0.01%
2023/09/25	0	0.00	1	54.30	53.50	-1	2,290	-0.04%
2023/09/22	1.1	52.55	0	0.00	52.80	1.1	2,280	0.05%
2023/09/20	1	54.30	0	0.00	54.20	1	2,263	0.04%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/11	0	0.00	1	55.30	53.90	-1	2,559	-0.04%
2023/09/08	0.1	54.50	0	0.00	54.50	0.1	2,633	0.00%
2023/09/06	2	54.90	1	54.80	55.20	1	2,851	0.04%
2023/08/25	0.1	55.81	0	0.00	55.70	0.1	3,156	0.00%
2023/08/24	1	56.40	1	56.50	56.40	0	3,163	0.00%
2023/08/18	0.1	55.80	0	0.00	55.40	0.1	3,236	0.00%
2023/08/14	1.1	54.32	0	0.00	54.30	1.1	3,226	0.03%
2023/08/10	0	0.00	1	56.10	56.10	-1	3,214	-0.03%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	1	57.20	0	0.00	58.10	1	3,147	0.03%
2023/08/04	0	0.00	1	59.80	58.30	-1	3,099	-0.03%
2023/08/02	1.2	60.21	0	0.00	59.80	1.2	3,046	0.04%
2023/08/01	1	60.50	0	0.00	60.70	1	3,018	0.03%
2023/07/31	1	62.10	0	0.00	61.00	1	2,987	0.03%
2023/07/27	5	63.36	2.3	63.68	63.50	2.7	2,880	0.09%
2023/07/26	1	62.80	0	0.00	62.50	1	2,717	0.04%
2023/07/18	2	61.20	0	0.00	61.10	2	2,588	0.08%
2023/07/17	3	63.90	4	63.58	63.70	-1	2,528	-0.04%
2023/07/14	1	64.00	12	63.97	64.60	-11	2,461	-0.45%
2023/07/13	8	62.84	16	62.98	61.50	-8	2,316	-0.35%
2023/07/12	5	62.50	5.2	62.47	62.30	-0.2	2,218	-0.01%
2023/07/11	1	62.10	1	62.50	62.30	0	2,204	0.00%
2023/07/10	0	0.00	1	61.80	60.70	-1	2,166	-0.05%
2023/07/07	0	0.00	0.2	60.30	61.00	-0.2	2,183	-0.01%
2023/07/06	1	60.70	1	61.10	60.50	0	2,212	0.00%
2023/07/05	3	61.40	1	61.50	60.60	2	2,375	0.08%
2023/07/04	5	62.48	1	63.00	62.10	4	2,629	0.15%
2023/07/03	0	0.00	1	60.80	61.40	-1	2,750	-0.04%
2023/06/30	1	60.10	0	0.00	60.10	1	2,905	0.03%
2023/06/29	0	0.00	2	60.20	59.80	-2	2,972	-0.07%
2023/06/26	4	60.43	11	60.89	60.30	-7	3,026	-0.23%
2023/06/21	2	61.30	1	61.70	61.60	1	3,012	0.03%
2023/06/20	7	61.41	6	61.65	61.40	1	3,038	0.03%
2023/06/19	0	0.00	10	62.05	61.80	-10	3,077	-0.32%
2023/06/16	33.1	63.72	17	62.73	62.70	16.1	3,065	0.53%
2023/06/15	3.4	64.34	4	64.28	63.60	-0.7	3,029	-0.02%
2023/06/14	4	63.00	2	62.10	62.60	2	2,849	0.07%
2023/06/13	19	63.05	22.3	63.13	63.10	-3.3	2,779	-0.12%
2023/06/12	1	60.30	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	3	61.80	61.40	-3	2,556	-0.12%
2023/06/08	1	60.80	4	60.38	59.90	-3	2,505	-0.12%
2023/06/07	4	61.80	2	61.40	61.70	2	2,473	0.08%
2023/06/06	18	62.93	4	62.25	61.30	14	2,440	0.57%
2023/06/05	1.1	60.85	1	60.90	60.70	0.1	2,352	0.00%
2023/06/02	2	60.40	0	0.00	60.30	2	2,353	0.08%
2023/05/31	0	0.00	8	59.70	59.70	-8	2,353	-0.34%
2023/05/30	0	0.00	1	59.00	58.90	-1	2,352	-0.04%
2023/05/29	2	59.50	2	59.50	59.90	0	2,370	0.00%
2023/05/26	3	60.20	2	59.20	58.70	1	2,372	0.04%
2023/05/25	3	58.33	0	0.00	58.70	3	2,320	0.13%
2023/05/23	1	57.80	0	0.00	57.70	1	2,344	0.04%
2023/05/17	1	57.50	0	0.00	57.50	1	2,400	0.04%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/05/02	3	57.50	3	58.40	58.50	0	2,611	0.00%
2023/04/27	5	56.80	0	0.00	56.60	5	2,637	0.19%
2023/04/26	0.1	55.60	0	0.00	56.50	0.1	2,637	0.00%
2023/04/19	4	60.10	0	0.00	59.70	4	2,712	0.15%
2023/04/18	2	61.00	2	60.60	60.50	0	2,694	0.00%
2023/04/14	1	61.20	1	60.70	62.20	0	2,659	0.00%
2023/04/13	1	61.60	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	6	62.20	62.40	-6	2,608	-0.23%
2023/04/11	10	63.08	8	62.84	62.70	2	2,567	0.08%
2023/04/10	6	63.23	8	63.18	63.10	-2	2,529	-0.08%
2023/04/07	7	63.61	3	63.90	64.10	4	2,376	0.17%
2023/04/06	21	61.76	29	62.06	62.30	-8	2,106	-0.38%
2023/03/31	15	61.23	5	60.62	61.80	10	1,966	0.51%
2023/03/30	0	0.00	10	59.71	60.00	-10	1,858	-0.54%
2023/03/29	3	57.57	0	0.00	57.40	3	1,836	0.16%
2023/03/28	1	58.70	0	0.00	58.30	1	1,901	0.05%
2023/03/24	0	0.00	5	59.60	59.10	-5	1,936	-0.26%
2023/03/22	0	0.00	1	59.90	59.20	-1	2,227	-0.04%
2023/03/21	0	0.00	4	59.00	58.80	-4	2,304	-0.17%
2023/03/20	10	58.40	10	58.40	58.50	0	2,330	0.00%
2023/03/17	0	0.00	9	58.53	58.00	-9	2,435	-0.37%
2023/03/13	0	0.00	10	56.80	57.60	-10	3,461	-0.29%
2023/03/10	3	57.10	0	57.40	56.80	3	3,538	0.08%
2023/03/09	5	58.50	1	58.40	58.30	4	3,614	0.11%
2023/03/08	0	59.10	0	0.00	59.10	0	3,615	0.00%
2023/03/07	6	58.15	0	0.00	58.20	6	3,604	0.17%
2023/03/02	0	0.00	1	56.10	56.30	-1	3,633	-0.03%
2023/03/01	0	0.00	3	55.83	55.90	-3	3,659	-0.08%
2023/02/24	2	56.50	0	0.00	56.60	2	3,676	0.05%
2023/02/10	2	58.40	0	0.00	58.40	2	4,685	0.04%
2023/02/09	5	60.00	0	0.00	59.40	5	4,749	0.11%
2023/02/08	5	59.70	0	0.00	60.10	5	4,798	0.10%
2023/02/03	2	60.05	1	60.20	59.50	1	4,834	0.02%
2023/02/02	3	60.40	0	0.00	60.40	3	4,846	0.06%
2023/02/01	2	60.30	1.5	59.92	59.60	0.5	4,895	0.01%
2023/01/31	5.1	58.91	5	59.06	59.10	0.1	4,984	0.00%
2023/01/30	1	58.60	1	58.60	58.80	0	5,037	0.00%
2023/01/17	0	0.00	3	57.27	57.00	-3	5,154	-0.06%
2023/01/13	17	58.42	13	58.15	57.20	4	5,306	0.08%
2023/01/11	2	58.30	15	58.04	57.80	-13	5,721	-0.23%
2023/01/10	2	58.50	4	58.65	58.00	-2	5,901	-0.03%
2023/01/09	3	57.10	1	57.50	57.10	2	5,844	0.03%
2023/01/06	2	56.00	0	0.00	56.30	2	5,879	0.03%
2023/01/05	4	57.05	0	0.00	56.20	4	5,933	0.07%
2023/01/03	1	57.10	1	56.50	57.00	0	6,006	0.00%
2022/12/30	0	0.00	1	56.70	56.30	-1	6,038	-0.02%
2022/12/29	0	0.00	12	55.56	56.20	-12	6,080	-0.20%
2022/12/28	5	57.20	31	57.46	56.20	-26	6,134	-0.42%
2022/12/27	2	58.10	8	58.34	58.10	-6	6,145	-0.10%
2022/12/26	4	57.20	2	57.40	57.10	2	6,150	0.03%
2022/12/23	11	57.78	7	58.16	57.50	4	6,178	0.06%
2022/12/22	6	59.82	12	59.73	59.20	-6	6,195	-0.10%
2022/12/21	14	58.94	6	59.62	58.90	8	6,212	0.13%
2022/12/20	6	58.58	2	60.90	58.60	4	6,247	0.06%
2022/12/16	1	60.60	14	60.54	60.80	-13	6,246	-0.21%
2022/12/15	13	62.45	19	62.14	61.80	-6	6,224	-0.10%
2022/12/14	26	62.33	12	62.58	62.90	14	6,129	0.23%
2022/12/13	7	61.39	8	61.01	61.10	-1	5,947	-0.02%
2022/12/12	3	59.77	1	59.40	60.00	2	5,833	0.03%
2022/12/09	32	60.63	12	60.72	60.20	20	5,812	0.34%
2022/12/08	0	0.00	5	60.00	59.30	-5	5,715	-0.09%
2022/12/07	28	61.43	8	59.66	58.20	20	5,637	0.35%
2022/12/06	16	61.81	68	63.09	61.30	-52	5,547	-0.94%
2022/12/05	3	62.10	26	62.99	63.90	-23	5,209	-0.44%
2022/12/02	5	58.30	9	58.07	58.10	-4	4,856	-0.08%
2022/12/01	76	57.59	21	57.38	56.50	55	4,871	1.13%
2022/11/30	0	0.00	3	55.67	55.80	-3	4,902	-0.06%
2022/11/29	5	54.36	18.1	54.82	55.20	-13.1	4,936	-0.27%
2022/11/28	11.4	53.88	5	53.58	54.00	6.4	4,952	0.13%
2022/11/25	7	54.27	7	55.36	54.10	0	4,984	0.00%
2022/11/24	3	54.60	3.3	54.82	54.90	-0.3	5,065	-0.01%
2022/11/23	5	54.74	2	55.75	54.40	3	5,081	0.06%
2022/11/22	7	54.67	8	54.84	54.50	-1	5,155	-0.02%
2022/11/21	8	55.70	4	56.20	55.50	4	5,267	0.08%
2022/11/18	15	57.09	32.6	57.81	56.70	-17.6	5,452	-0.32%
2022/11/17	25	58.54	7	58.50	58.50	18	5,424	0.33%
2022/11/16	2.5	58.74	10	58.18	58.20	-7.5	5,389	-0.14%
2022/11/15	21.3	56.93	28	57.20	57.10	-6.7	5,330	-0.13%
2022/11/14	5	55.40	10	54.98	55.60	-5	5,891	-0.08%
2022/11/11	10	53.68	23.6	54.38	54.50	-13.6	6,061	-0.22%
2022/11/10	5.3	52.82	5	52.20	52.40	0.3	6,202	0.01%
2022/11/09	0.3	52.93	18.1	53.16	53.10	-17.8	6,539	-0.27%
2022/11/08	31.1	53.33	15	53.68	52.30	16.1	6,793	0.24%
2022/11/07	23	52.65	1	52.90	52.60	22	6,850	0.32%
2022/11/04	13	51.52	20.1	51.77	52.60	-7.1	6,993	-0.10%
2022/11/03	1	51.10	10	50.79	51.60	-9	7,095	-0.13%
2022/11/02	3	51.23	3.4	51.33	51.30	-0.4	7,254	-0.01%
2022/11/01	0.1	50.68	8	50.37	50.70	-7.9	7,761	-0.10%
2022/10/31	14	49.91	2	50.50	49.80	12	8,098	0.15%
2022/10/28	10.2	50.45	5	50.28	49.50	5.2	8,474	0.06%
2022/10/27	12.3	52.62	13	53.01	52.50	-0.8	8,667	-0.01%
2022/10/26	4	51.20	13	51.16	51.40	-9	8,628	-0.10%
2022/10/25	18	51.27	16	51.73	51.10	2	8,636	0.02%
2022/10/24	11	51.08	1	51.50	50.80	10	8,559	0.12%
2022/10/21	20	50.80	28.1	50.78	50.10	-8.1	8,563	-0.09%
2022/10/20	46	51.48	28	51.91	50.80	18	8,566	0.21%
2022/10/19	25	51.02	33	51.18	51.60	-8	8,356	-0.10%
2022/10/18	11	49.27	10.1	50.12	49.90	1	8,178	0.01%
2022/10/17	9	46.63	8	47.41	48.40	1	8,043	0.01%
2022/10/14	4	48.88	12.1	49.08	48.95	-8.1	8,153	-0.10%
2022/10/13	35	48.47	2	48.27	46.60	33	8,311	0.40%
2022/10/12	12	49.27	9.2	49.28	50.10	2.8	8,592	0.03%
2022/10/11	17	50.41	10.2	51.05	50.10	6.8	8,908	0.08%
2022/10/07	4.2	53.79	1	54.90	53.40	3.2	9,404	0.03%
2022/10/06	8.3	55.25	1.3	54.76	55.30	7	9,586	0.07%
2022/10/03	1.2	53.10	0	0.00	53.00	1.2	9,821	0.01%
2022/09/30	0	0.00	0.1	54.50	54.40	-0.1	9,874	0.00%
2022/09/28	0	0.00	6	54.68	52.70	-6	10,045	-0.06%
2022/09/27	1	56.10	11	55.66	56.30	-10	10,060	-0.10%
2022/09/22	15	62.10	0	0.00	62.20	15	10,330	0.15%
2022/09/20	0	0.00	0.2	64.50	64.30	-0.2	11,062	0.00%
2022/09/15	0	0.00	1	65.80	65.00	-1	11,493	-0.01%
2022/09/14	6	64.75	5	65.90	65.80	1	11,567	0.01%
2022/09/13	11	67.67	0	0.00	66.80	11	11,650	0.09%
2022/09/12	6	65.93	0	0.00	66.30	6	11,760	0.05%
2022/09/08	5	64.50	5	64.30	64.30	0	11,899	0.00%
2022/09/07	2	64.40	2	63.95	63.20	0	12,438	0.00%
2022/09/06	18	66.67	1	65.70	65.70	17	12,510	0.14%
2022/09/02	0	0.00	1	68.80	68.50	-1	12,673	-0.01%
2022/09/01	10	69.70	15	68.30	68.30	-5	12,811	-0.04%
2022/08/31	1	70.20	6	70.18	70.20	-5	13,111	-0.04%
2022/08/30	0.1	70.00	0.5	70.00	70.00	-0.4	13,538	0.00%
2022/08/29	1	69.40	0	0.00	69.60	1	13,890	0.01%
2022/08/26	0	0.00	3.1	73.79	72.20	-3.1	13,913	-0.02%
2022/08/25	1	73.50	0	0.00	72.20	1	13,962	0.01%
2022/08/24	1	70.60	3	70.60	70.90	-2	13,922	-0.01%
2022/08/22	3.1	70.58	2	69.70	70.20	1.1	14,231	0.01%
2022/08/19	23.1	73.97	6.2	74.74	71.30	16.9	14,504	0.12%
2022/08/18	23	70.62	44	70.60	72.50	-21	14,848	-0.14%
2022/08/17	22	69.92	0	0.00	69.40	22	14,996	0.15%
2022/08/16	1	72.50	5	72.80	72.50	-4	14,797	-0.03%
2022/08/15	9	71.18	10	69.98	69.80	-1	14,531	-0.01%
2022/08/12	0	0.00	13	68.86	68.60	-13	14,503	-0.09%
2022/08/11	10	67.19	25	67.67	68.60	-15	14,578	-0.10%
2022/08/10	6	66.68	5	66.50	65.80	1	14,445	0.01%
2022/08/09	2	69.00	1	68.50	68.30	1	14,327	0.01%
2022/08/08	2	68.20	1	67.80	69.40	1	14,183	0.01%
2022/08/05	21	67.82	8	68.13	68.00	13	13,670	0.10%
2022/08/04	1	66.10	16	66.06	66.70	-15	13,321	-0.11%
2022/08/03	5	62.80	2	65.10	63.40	3	12,921	0.02%
2022/08/02	1	65.00	7	65.00	65.20	-6	12,660	-0.05%
2022/08/01	0	0.00	2	64.90	65.20	-2	12,582	-0.02%
2022/07/29	0	0.00	1.6	63.86	63.70	-1.6	12,519	-0.01%
2022/07/28	5	63.40	9	65.80	63.40	-4	12,481	-0.03%
2022/07/27	3.1	63.56	0	0.00	64.70	3.1	12,393	0.02%
2022/07/26	1.5	63.70	12	64.06	63.60	-10.6	12,340	-0.09%
2022/07/25	10	65.10	0.1	65.25	65.00	9.9	12,336	0.08%
2022/07/22	1	65.00	0	0.00	64.80	1	12,319	0.01%
2022/07/21	8.2	64.38	1	63.90	64.50	7.2	12,297	0.06%
2022/07/20	10.2	69.52	8	68.64	67.70	2.2	12,165	0.02%
2022/07/19	10	72.72	6	70.35	68.20	4	12,041	0.03%
2022/07/18	18	74.31	12.5	73.70	73.10	5.5	11,810	0.05%
2022/07/15	3	70.60	20.2	71.74	73.10	-17.2	11,576	-0.15%
2022/07/13	10	62.00	2	63.50	63.20	8	11,038	0.07%
2022/07/12	0	0.00	10	58.50	59.40	-10	10,898	-0.09%
2022/07/11	3	57.70	4	58.68	59.40	-1	10,872	-0.01%
2022/07/08	11	56.72	20.5	56.70	56.30	-9.5	10,833	-0.09%
2022/07/07	0	0.00	1.6	55.45	55.60	-1.6	10,796	-0.01%
2022/07/06	21.3	56.89	5.1	55.04	53.90	16.3	10,715	0.15%
2022/07/05	0.1	57.60	0.1	58.16	58.40	0	10,618	0.00%
2022/07/04	0.5	58.23	0.3	57.00	56.80	0.2	10,582	0.00%
2022/07/01	6.3	63.11	22	62.20	59.40	-15.7	10,631	-0.15%
2022/06/30	1	66.10	0.1	66.20	63.30	1	10,584	0.01%
2022/06/29	10.1	66.73	23	69.02	66.50	-12.9	10,453	-0.12%
2022/06/28	42.2	70.68	14	70.73	71.40	28.2	10,183	0.28%
2022/06/27	7	67.29	8.4	68.82	69.90	-1.4	9,902	-0.01%
2022/06/24	3	64.40	2.3	63.65	63.60	0.7	9,732	0.01%
2022/06/23	0	0.00	0.2	63.39	63.10	-0.2	9,877	0.00%
2022/06/22	1.3	63.92	14.2	63.48	62.00	-12.9	10,135	-0.13%
2022/06/21	0	0.00	6.3	63.40	64.40	-6.3	10,441	-0.06%
2022/06/20	1.3	63.56	0	0.00	61.60	1.3	10,524	0.01%
2022/06/17	2	64.40	1	64.60	65.80	1	10,362	0.01%
2022/06/16	21.4	69.55	14	68.29	64.30	7.4	10,177	0.07%
2022/06/15	5	67.20	8.2	66.94	67.00	-3.2	9,586	-0.03%
2022/06/14	1	63.60	2.1	66.65	67.60	-1.1	9,460	-0.01%
2022/06/13	2.2	65.48	5	64.70	65.10	-2.9	9,228	-0.03%
2022/06/10	1.1	67.10	8	67.10	67.10	-6.9	9,109	-0.08%
2022/06/09	9	67.64	12	67.28	68.40	-3	8,926	-0.03%
2022/06/08	15	66.83	5	66.96	66.00	10	8,562	0.12%
2022/06/07	2	65.00	25	64.87	65.50	-23	8,035	-0.29%
2022/06/06	3	62.13	2	61.20	61.20	1	7,640	0.01%
2022/06/02	2	63.50	6	64.20	63.70	-4	7,519	-0.05%
2022/06/01	6	62.15	3	63.10	63.10	3	7,329	0.04%
2022/05/31	11	61.45	1	64.20	61.60	10	7,145	0.14%
2022/05/30	5	63.90	15	64.28	63.70	-10	6,817	-0.15%
2022/05/27	31	66.45	26	65.06	64.60	5	6,655	0.08%
2022/05/26	53	67.26	61.1	66.32	65.30	-8.1	6,233	-0.13%
2022/05/25	47	64.43	28.1	65.26	66.20	18.9	5,104	0.37%
2022/05/24	3	60.93	8	61.34	60.20	-5	4,716	-0.11%
2022/05/23	2	61.30	2	61.15	60.70	0	4,638	0.00%
2022/05/20	28	60.83	3	60.93	60.50	25	4,546	0.55%
2022/05/19	10	58.64	4	59.40	60.10	6	4,270	0.14%
2022/05/18	1	57.60	0	0.00	57.70	1	4,055	0.02%
2022/05/16	1	54.10	1	53.90	53.70	0	4,025	0.00%
2022/05/13	1	53.00	39	52.33	53.30	-38	3,986	-0.95%
2022/05/09	0	0.00	12	52.00	52.00	-12	3,984	-0.30%
2022/05/06	0	0.00	4	54.10	54.20	-4	3,959	-0.10%
2022/05/03	0	0.00	1	55.70	55.40	-1	3,900	-0.03%
2022/04/29	2	56.00	1	55.80	55.50	1	3,892	0.03%
2022/04/26	0	0.00	6	53.90	53.70	-6	3,783	-0.16%
2022/04/25	4	54.70	1	56.00	53.70	3	3,763	0.08%
2022/04/22	1.1	59.14	21	59.11	58.60	-19.9	3,698	-0.54%
2022/04/21	8	60.30	1	59.60	60.30	7	3,602	0.19%
2022/04/20	41	59.09	0	0.00	59.20	41	3,473	1.18%
2022/04/15	1	55.90	0	0.00	55.50	1	3,293	0.03%
2022/04/14	3	57.50	0	0.00	57.80	3	3,281	0.09%
2022/04/12	0	0.00	2	56.10	55.00	-2	3,275	-0.06%
2022/04/11	0	0.00	5	56.00	56.10	-5	3,313	-0.15%
2022/04/08	10	57.25	0	0.00	57.50	10	3,435	0.29%
2022/04/07	0	0.00	1	60.30	55.90	-1	3,987	-0.03%
2022/04/06	0	0.00	6	60.57	60.80	-6	4,099	-0.15%
2022/04/01	1	58.89	1	59.10	59.00	0	4,078	0.00%
2022/03/31	2	59.20	4	58.70	58.90	-2	4,056	-0.05%
2022/03/30	5	60.90	0	0.00	59.80	5	3,981	0.13%
2022/03/29	0	0.00	2.1	58.72	59.30	-2.1	3,792	-0.06%
2022/03/28	2	60.80	17	60.13	60.70	-15	3,654	-0.41%
2022/03/25	10	60.04	15.1	60.28	59.50	-5.1	3,423	-0.15%
2022/03/24	23	59.83	5	59.38	59.90	18	3,069	0.59%
2022/03/23	10	57.10	6.2	55.12	57.60	3.8	2,659	0.14%
2022/03/21	0	0.00	1	52.20	51.90	-1	2,441	-0.04%
2022/03/17	0	0.00	0.1	52.10	51.80	-0.1	2,442	0.00%
2022/03/07	1	48.95	1	49.10	49.05	0	2,382	0.00%
2022/03/04	1	50.90	0	0.00	50.70	1	2,372	0.04%
2022/03/01	3	51.70	0	0.00	51.50	3	2,372	0.13%
2022/02/25	1	50.20	0	0.00	49.80	1	2,364	0.04%
2022/02/24	0.2	50.35	0	0.00	49.60	0.2	2,376	0.01%
2022/02/22	0.2	50.85	1	50.30	50.40	-0.8	2,381	-0.03%
2022/02/18	0	0.00	1	52.30	52.30	-1	2,385	-0.04%
2022/02/16	2	52.25	0	0.00	53.30	2	2,361	0.08%
2022/02/09	3	53.33	0	0.00	53.20	3	2,290	0.13%
2022/02/08	0	0.00	30	50.20	50.50	-30	2,252	-1.33%
2022/01/24	1	48.80	0	0.00	49.90	1	2,283	0.04%
2022/01/19	1	51.30	0	0.00	51.30	1	2,265	0.04%
2022/01/13	0	0.00	1	51.60	51.40	-1	2,234	-0.04%
2022/01/12	21	52.86	3	51.80	51.50	18	2,225	0.81%
2022/01/11	4	52.53	1.2	52.37	51.80	2.8	2,192	0.13%
2022/01/07	4	52.45	5	52.70	52.10	-1	2,149	-0.05%
2022/01/06	0	0.00	1	55.30	54.50	-1	2,090	-0.05%
2022/01/04	6	56.32	5	57.00	55.60	1	1,945	0.05%
2022/01/03	16	59.58	8	59.23	57.40	8	1,873	0.43%
2021/12/30	24	59.12	14.1	60.17	58.30	9.9	1,699	0.58%
2021/12/29	2	54.85	9.1	55.29	57.80	-7.1	1,093	-0.65%
2021/12/28	9	53.02	2	53.20	52.60	7	826	0.85%
2021/12/27	1	50.50	0	0.00	50.90	1	727	0.14%
2021/12/13	0	0.00	10	49.10	50.10	-10	783	-1.28%
2021/12/10	0	0.00	2	49.30	49.30	-2	786	-0.25%
2021/12/09	0	0.00	0.1	49.90	49.70	-0.1	793	-0.02%
2021/12/08	0	0.00	0.1	50.50	50.30	-0.1	802	-0.01%
2021/12/07	0	0.00	4	50.00	50.00	-4	808	-0.49%
2021/11/30	10	50.10	0	0.00	49.85	10	1,337	0.75%
2021/11/16	1	51.80	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/12	1	50.50	0	0.00	51.00	1	1,577	0.06%
2021/11/10	0	0.00	2	51.40	51.20	-2	1,594	-0.13%
2021/11/08	0	0.00	185	50.16	50.00	-185	1,608	-11.50%	大賣/鉅額交易
2021/11/04	53	50.44	0	0.00	50.50	53	1,642	3.23%
2021/11/03	7	49.26	0	0.00	49.60	7	1,666	0.42%
2021/11/02	125	49.74	0	0.00	49.00	125	1,768	7.07%	大買/鉅額交易
2021/11/01	2	49.85	2	50.40	50.20	0	1,807	0.00%
2021/10/20	0	0.00	3	48.43	48.40	-3	2,120	-0.14%
2021/10/18	0	0.00	1	47.80	47.45	-1	2,513	-0.04%
2021/10/08	3	47.57	0	0.00	47.15	3	2,623	0.11%
2021/10/07	1	47.50	0	0.00	47.30	1	2,639	0.04%
2021/10/05	1	44.90	0	0.00	46.90	1	2,685	0.04%
2021/10/01	1	48.45	7	48.31	48.00	-6	2,723	-0.22%
2021/09/29	2	49.95	2	50.10	49.75	0	2,881	0.00%
2021/09/27	1	50.70	0	0.00	50.80	1	2,918	0.03%
2021/09/24	4	51.30	0	0.00	51.20	4	2,921	0.14%
2021/09/23	0	0.00	9	50.90	51.20	-9	2,926	-0.31%
2021/09/22	0	0.00	2	49.00	49.65	-2	2,927	-0.07%
2021/09/15	2	50.45	0	0.00	50.90	2	2,911	0.07%
2021/09/14	7	51.33	1	51.40	51.20	6	2,905	0.21%
2021/09/10	13	52.00	13	51.90	51.90	0	2,892	0.00%
2021/09/09	1	52.30	1	51.60	51.60	0	2,884	0.00%
2021/09/08	2	52.40	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.80	1	53.00	54.20	0	2,807	0.00%
2021/09/06	12	56.71	5	54.00	55.30	7	2,749	0.25%
2021/09/03	3	56.70	3	56.47	57.50	0	2,570	0.00%
2021/09/02	1	52.40	0	0.00	52.30	1	2,345	0.04%
2021/09/01	2	55.90	0	0.00	56.40	2	2,292	0.09%
2021/08/31	2	55.80	1	55.80	55.60	1	2,248	0.04%
2021/08/26	1	54.60	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	3	54.07	54.90	-3	2,079	-0.14%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/19	2	49.58	1	49.90	49.00	1	1,980	0.05%
2021/08/17	1	49.75	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	51.10	0	0.00	51.10	1	1,936	0.05%
2021/08/12	0	0.00	1	53.70	53.70	-1	1,918	-0.05%
2021/08/11	1	52.30	2	52.80	52.70	-1	1,911	-0.05%
2021/08/10	1	54.40	3	54.13	54.10	-2	1,895	-0.11%
2021/08/09	0	0.00	1	55.30	55.30	-1	1,899	-0.05%
2021/08/06	4	58.78	0	0.00	57.30	4	1,863	0.21%
2021/08/04	5	55.92	6	57.00	57.00	-1	1,742	-0.06%
2021/08/03	1	53.30	1	54.00	53.80	0	1,617	0.00%
2021/07/30	1	51.00	0	0.00	50.50	1	1,588	0.06%
2021/07/28	1	50.20	0	0.00	50.10	1	1,547	0.06%
2021/07/27	6	54.62	10	53.50	52.30	-4	1,538	-0.26%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	1	57.80	3	57.80	56.00	-2	1,465	-0.14%
2021/07/22	0	0.00	1	54.10	57.80	-1	1,189	-0.08%
2021/07/21	1	51.70	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	52.20	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	3	54.50	54.50	-3	1,054	-0.28%
2021/07/14	1	52.30	2	52.70	52.50	-1	1,020	-0.10%
2021/07/13	12	52.64	0	0.00	52.30	12	1,014	1.18%
2021/07/09	0	0.00	3	51.90	51.90	-3	967	-0.31%
2021/07/08	0	0.00	5	54.00	53.30	-5	973	-0.51%
2021/07/07	1	52.80	1	53.10	53.00	0	944	0.00%
2021/06/24	0	0.00	2	48.70	47.90	-2	862	-0.23%
2021/06/23	3	45.68	3	46.80	46.80	0	852	0.00%
2021/06/22	3	45.20	3	45.05	45.05	0	853	0.00%
2021/06/10	0	0.00	1	46.30	46.30	-1	932	-0.11%
2021/05/31	0	0.00	1	46.35	46.50	-1	1,087	-0.09%
2021/05/25	0	0.00	1	44.75	45.50	-1	1,143	-0.09%
2021/05/24	1	43.20	1	44.45	44.35	0	1,161	0.00%
2021/05/14	2	44.10	0	0.00	42.00	2	1,227	0.16%
2021/05/13	1	42.60	0	0.00	42.70	1	1,232	0.08%
2021/05/11	2	47.93	0	0.00	46.75	2	1,225	0.16%
2021/05/07	0	0.00	1	47.70	48.80	-1	1,228	-0.08%
2021/05/06	2	46.75	0	0.00	46.20	2	1,232	0.16%
2021/05/03	0	0.00	2	50.40	49.50	-2	1,242	-0.16%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	52.70	0	0.00	52.10	1	1,642	0.06%
2021/04/13	2	53.95	0	0.00	53.70	2	1,671	0.12%
2021/04/12	2	54.90	0	0.00	54.40	2	1,679	0.12%
2021/04/09	1	55.70	0	0.00	55.20	1	1,694	0.06%
2021/04/08	1	55.70	1	56.30	55.60	0	1,724	0.00%
2021/04/06	1	54.60	6	55.45	56.60	-5	1,708	-0.29%
2021/03/25	3	53.37	0	0.00	53.20	3	1,975	0.15%
2021/03/24	0	0.00	2	54.15	53.90	-2	2,068	-0.10%
2021/03/23	2	56.05	2	55.20	54.60	0	2,331	0.00%
2021/03/22	2	53.85	0	0.00	54.30	2	2,744	0.07%
2021/03/18	3	55.70	3	55.00	55.00	0	3,268	0.00%
2021/03/17	6	55.10	6	55.55	55.10	0	3,315	0.00%
2021/03/16	3	56.40	3	55.90	55.90	0	3,350	0.00%
2021/03/12	0	0.00	1	56.40	56.90	-1	3,378	-0.03%
2021/03/09	3	53.70	3	53.70	53.70	0	3,780	0.00%
2021/02/24	1	53.90	120	54.15	54.00	-119	4,588	-2.59%	大賣/鉅額交易
2021/02/23	0	0.00	4	54.23	55.00	-4	4,616	-0.09%
2021/02/19	0	0.00	1	53.00	53.20	-1	4,568	-0.02%
2021/02/18	2	52.30	0	0.00	52.30	2	4,565	0.04%
2021/02/17	5	51.42	6	51.05	52.00	-1	4,583	-0.02%
2021/02/05	9	49.04	0	0.00	49.05	9	4,561	0.20%
2021/02/04	13	49.13	0	0.00	49.15	13	4,564	0.28%
2021/02/03	19	50.19	0	0.00	49.40	19	4,565	0.42%
2021/02/02	61	50.20	0	0.00	50.10	61	4,549	1.34%
2021/02/01	2	49.75	0	0.00	49.75	2	4,544	0.04%
2021/01/29	21	51.63	0	0.00	50.80	21	4,533	0.46%
2021/01/28	0	0.00	10	50.90	50.90	-10	4,512	-0.22%
2021/01/22	2	52.85	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	3	52.60	52.70	-3	4,461	-0.07%
2021/01/20	3	54.70	1	54.80	54.30	2	4,432	0.05%
2021/01/19	4	58.10	6	58.45	57.80	-2	4,394	-0.05%
2021/01/18	1	58.50	0	0.00	57.90	1	4,370	0.02%
2021/01/15	2	56.60	37	57.21	57.80	-35	4,463	-0.78%
2021/01/14	3	56.50	0	0.00	56.10	3	4,332	0.07%
2021/01/13	5	56.00	0	0.00	56.40	5	4,308	0.12%
2021/01/08	0	0.00	1	56.10	54.10	-1	4,203	-0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	2	58.50	58.70	-2	4,071	-0.05%
2020/12/29	15	58.71	0	0.00	58.20	15	4,017	0.37%
2020/12/28	4	57.28	7	57.84	58.50	-3	3,978	-0.08%
2020/12/25	2	57.00	0	0.00	56.90	2	3,923	0.05%
2020/12/23	0	0.00	1	56.90	57.60	-1	3,858	-0.03%
2020/12/21	3	59.43	2	59.30	59.50	1	3,742	0.03%
2020/12/17	11	64.65	5	63.82	63.10	6	3,594	0.17%
2020/12/16	8	64.14	24	64.48	64.80	-16	3,335	-0.48%
2020/12/15	19	63.39	13	60.31	59.90	6	2,909	0.21%
2020/12/14	1	59.50	2	60.55	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	1	56.90	57.50	-1	2,391	-0.04%
2020/12/10	0	0.00	1	57.80	57.50	-1	2,347	-0.04%
2020/12/09	0	0.00	2	59.00	59.70	-2	2,313	-0.09%
2020/12/08	1	58.80	5	59.10	58.80	-4	2,267	-0.18%
2020/12/07	5	59.28	4	59.23	59.30	1	2,280	0.04%
2020/12/04	3	59.40	4	59.58	60.20	-1	2,163	-0.05%
2020/12/03	1	60.80	2	60.15	58.60	-1	2,050	-0.05%
2020/12/02	0	0.00	1	59.60	57.90	-1	1,842	-0.05%
2020/12/01	5	56.84	0	0.00	56.80	5	1,706	0.29%
2020/11/30	2	57.20	2	57.90	56.00	0	1,620	0.00%
2020/11/27	1	54.60	0	0.00	54.70	1	1,340	0.07%
2020/11/26	1	53.20	1	54.10	53.90	0	1,273	0.00%
2020/11/25	0	0.00	9	52.10	51.90	-9	1,213	-0.74%
2020/11/24	0	0.00	1	52.60	52.00	-1	1,173	-0.09%
2020/11/23	1	52.90	14	53.29	54.00	-13	1,121	-1.16%
2020/11/20	2	51.40	0	0.00	51.40	2	973	0.21%
2020/11/17	1	50.10	0	0.00	48.90	1	943	0.11%
2020/11/09	2	46.70	8	47.00	46.65	-6	956	-0.63%
2020/10/27	0	0.00	1	48.50	48.50	-1	1,021	-0.10%
2020/10/23	1	53.20	1	52.10	50.80	0	1,013	0.00%
2020/10/12	1	48.45	1	47.60	47.55	0	1,136	0.00%
2020/10/06	1	49.00	0	0.00	49.00	1	1,192	0.08%
2020/09/24	0	0.00	2	47.10	46.40	-2	1,511	-0.13%
2020/09/23	0	0.00	1	49.80	48.25	-1	1,514	-0.07%
2020/09/14	1	49.50	1	48.85	49.10	0	1,772	0.00%
2020/09/11	1	48.80	1	48.55	48.80	0	1,783	0.00%
2020/09/08	1	48.00	0	0.00	47.65	1	1,806	0.06%
2020/09/03	0	0.00	2	47.95	47.60	-2	1,977	-0.10%
2020/08/31	1	45.70	0	0.00	45.50	1	2,681	0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/21	1	43.45	0	0.00	43.45	1	2,799	0.04%
2020/08/14	3	48.12	7	47.79	47.55	-4	2,910	-0.14%
2020/08/13	3	48.57	0	0.00	48.35	3	2,902	0.10%
2020/08/12	0	0.00	1	49.30	48.75	-1	2,904	-0.03%
2020/08/11	2	49.25	0	0.00	49.30	2	2,918	0.07%
2020/08/06	5	51.30	1	51.50	50.20	4	3,006	0.13%
2020/08/04	0	0.00	2	50.00	50.00	-2	3,095	-0.06%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/28	7	52.89	3	55.53	51.10	4	3,183	0.13%
2020/07/27	0	0.00	3	54.00	52.90	-3	3,151	-0.10%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/22	3	51.70	1	51.80	52.00	2	3,148	0.06%
2020/07/21	1	51.60	0	0.00	51.50	1	3,149	0.03%
2020/07/17	7	50.71	0	0.00	49.90	7	3,159	0.22%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/06	1	57.20	0	0.00	56.90	1	3,166	0.03%
2020/07/03	1	57.10	0	0.00	57.10	1	3,218	0.03%
2020/07/02	0	0.00	6	55.00	55.10	-6	3,162	-0.19%
2020/07/01	6	55.57	0	0.00	54.80	6	3,164	0.19%
2020/06/30	0	0.00	1	54.30	54.20	-1	3,159	-0.03%
2020/06/24	5	56.78	5	57.02	56.30	0	3,131	0.00%
2020/06/23	0	0.00	2	59.30	59.10	-2	3,086	-0.06%
2020/06/19	3	57.27	0	0.00	56.70	3	2,996	0.10%
2020/06/17	0	0.00	4	56.35	57.00	-4	2,992	-0.13%
2020/06/16	3	55.80	0	0.00	56.10	3	2,994	0.10%
2020/06/15	1	55.20	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	54.50	1	53.40	55.90	0	3,023	0.00%
2020/06/10	4	58.20	0	0.00	57.90	4	2,997	0.13%
2020/06/09	0	0.00	2	58.80	58.20	-2	2,969	-0.07%
2020/06/08	5	58.78	3	58.20	59.80	2	2,920	0.07%
2020/06/05	0	0.00	3	56.60	57.60	-3	2,521	-0.12%
2020/06/04	0	0.00	6	52.70	52.40	-6	2,367	-0.25%
2020/06/01	0	0.00	2	51.40	51.30	-2	2,323	-0.09%
2020/05/21	1	49.25	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	1	48.00	48.15	-1	2,271	-0.04%
2020/05/19	1	46.90	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.50	0	0.00	46.10	1	2,290	0.04%
2020/05/13	5	50.40	2	50.70	50.50	3	2,269	0.13%
2020/05/12	3	52.00	1	53.30	51.70	2	2,243	0.09%
2020/05/11	0	0.00	4	52.40	51.90	-4	2,172	-0.18%
2020/05/08	0	0.00	2	51.50	51.40	-2	2,156	-0.09%
2020/05/07	2	50.20	0	0.00	51.10	2	2,139	0.09%
2020/05/06	3	51.20	0	0.00	50.30	3	2,131	0.14%
2020/05/04	2	51.20	0	0.00	51.30	2	2,119	0.09%
2020/04/30	2	52.20	3	52.40	52.80	-1	2,116	-0.05%
2020/04/28	0	0.00	2	51.40	50.70	-2	2,068	-0.10%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/24	1	49.90	1	49.75	49.75	0	2,048	0.00%
2020/04/23	1	49.85	0	0.00	49.85	1	2,047	0.05%
2020/04/22	3	49.33	1	49.65	49.60	2	2,050	0.10%
2020/04/20	1	50.90	0	0.00	51.50	1	2,036	0.05%
2020/04/17	1	52.10	2	52.05	51.40	-1	2,036	-0.05%
2020/04/16	0	0.00	1	51.50	51.10	-1	2,022	-0.05%
2020/04/15	1	51.10	1	50.70	51.20	0	2,007	0.00%
2020/04/14	1	50.50	10	50.60	50.10	-9	1,994	-0.45%
2020/04/13	1	50.80	0	0.00	49.55	1	2,025	0.05%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	11	49.92	2	50.75	49.90	9	2,099	0.43%
2020/04/08	1	50.50	4	50.68	51.20	-3	2,097	-0.14%
2020/04/07	0	0.00	1	46.50	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,126	-0.05%
2020/04/01	0	0.00	1	43.70	43.90	-1	2,417	-0.04%
2020/03/30	0	0.00	2	43.20	43.30	-2	2,443	-0.08%
2020/03/27	3	44.57	0	0.00	43.50	3	2,442	0.12%
2020/03/26	1	44.10	0	0.00	44.25	1	2,420	0.04%
2020/03/25	3	44.48	1	45.10	44.00	2	2,408	0.08%
2020/03/24	2	40.80	1	41.90	42.10	1	2,384	0.04%
2020/03/20	3	38.60	4	39.05	39.50	-1	2,391	-0.04%
2020/03/19	1	36.05	0	0.00	35.95	1	2,375	0.04%
2020/03/18	2	42.15	0	0.00	39.90	2	2,368	0.08%
2020/03/16	0	0.00	2	48.55	44.90	-2	2,377	-0.08%
2020/03/13	2	47.55	0	0.00	47.50	2	2,356	0.08%
2020/03/12	0	0.00	1	55.10	52.70	-1	2,323	-0.04%
2020/03/11	0	0.00	1	61.00	58.50	-1	2,393	-0.04%
2020/03/10	2	57.85	1	56.70	60.70	1	2,419	0.04%
2020/03/09	1	59.50	0	0.00	58.70	1	2,398	0.04%
2020/03/06	2	61.95	0	0.00	61.60	2	2,388	0.08%
2020/03/05	1	62.30	2	61.80	61.80	-1	2,427	-0.04%
2020/03/04	2	61.10	0	0.00	61.10	2	2,433	0.08%
2020/03/03	0	0.00	2	62.20	62.20	-2	2,458	-0.08%
2020/02/26	1	64.70	0	0.00	64.50	1	2,466	0.04%
2020/02/24	2	65.90	0	0.00	65.90	2	2,559	0.08%
2020/02/20	0	0.00	3	66.60	66.40	-3	2,559	-0.12%
2020/02/19	1	66.00	0	0.00	66.00	1	2,568	0.04%
2020/02/14	0	0.00	2	66.70	66.90	-2	2,640	-0.08%
2020/02/11	0	0.00	2	64.30	65.10	-2	2,734	-0.07%
2020/02/04	18	61.84	2	61.70	62.00	16	3,173	0.50%
2020/02/03	10	57.44	15	57.94	58.20	-5	3,385	-0.15%
2020/01/31	11	62.18	36	61.58	61.80	-25	3,436	-0.73%
2020/01/30	2	65.80	0	0.00	63.10	2	3,740	0.05%
2020/01/20	1	69.60	2	69.80	70.10	-1	3,859	-0.03%
2020/01/17	1	69.60	0	0.00	69.30	1	4,151	0.02%
2020/01/16	2	69.50	0	0.00	69.30	2	4,431	0.05%
2020/01/15	1	69.80	0	0.00	69.60	1	4,518	0.02%
2020/01/14	0	0.00	1	70.70	70.30	-1	4,594	-0.02%
2020/01/13	1	70.60	2	70.30	70.50	-1	4,617	-0.02%
2020/01/10	1	69.30	2	69.50	69.50	-1	4,937	-0.02%
2020/01/09	2	68.90	0	0.00	68.40	2	5,046	0.04%
2020/01/08	0	0.00	1	68.60	68.40	-1	5,294	-0.02%
2020/01/07	3	69.80	1	69.00	69.10	2	5,315	0.04%
2020/01/06	2	70.50	1	70.50	70.30	1	5,349	0.02%
2020/01/03	4	73.53	0	0.00	72.50	4	5,348	0.07%
2020/01/02	1	75.20	0	0.00	74.90	1	5,346	0.02%
2019/12/31	1	75.20	0	0.00	74.00	1	5,355	0.02%
2019/12/30	4	76.93	0	0.00	76.10	4	5,396	0.07%
2019/12/27	7	77.19	5	76.76	77.00	2	5,335	0.04%
2019/12/26	0	0.00	1	72.50	72.30	-1	5,086	-0.02%
2019/12/25	32	72.90	2	72.80	72.80	30	5,141	0.58%
2019/12/24	2	71.20	0	0.00	71.90	2	5,197	0.04%
2019/12/17	0	0.00	5	72.90	72.20	-5	6,031	-0.08%
2019/12/13	2	72.20	0	0.00	71.10	2	6,258	0.03%
2019/12/12	1	73.50	4	73.15	72.80	-3	6,298	-0.05%
2019/12/09	2	72.00	0	0.00	71.80	2	6,460	0.03%
2019/12/05	0	0.00	2	70.90	70.60	-2	6,397	-0.03%
2019/12/04	0	0.00	1	68.50	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	1	67.50	67.70	-1	6,514	-0.02%
2019/12/02	2	69.10	0	0.00	67.30	2	6,584	0.03%
2019/11/29	0	0.00	1	69.60	69.40	-1	6,652	-0.02%
2019/11/25	2	70.40	2	70.10	70.10	0	7,236	0.00%
2019/11/22	0	0.00	2	71.30	70.20	-2	7,326	-0.03%
2019/11/21	1	69.00	0	0.00	71.90	1	7,439	0.01%
2019/11/20	0	0.00	1	73.10	72.50	-1	7,592	-0.01%
2019/11/18	1	74.10	0	0.00	74.00	1	7,918	0.01%
2019/11/15	1	74.30	0	0.00	74.30	1	8,044	0.01%
2019/11/14	1	73.10	0	0.00	72.70	1	8,190	0.01%
2019/11/11	1	72.90	1	76.80	72.60	0	8,682	0.00%
2019/11/08	0	0.00	1	77.00	76.50	-1	8,931	-0.01%
2019/11/05	1	80.70	0	0.00	79.10	1	9,255	0.01%
2019/11/01	1	77.30	1	78.20	79.70	0	9,432	0.00%
2019/10/31	2	78.80	22	78.45	76.80	-20	9,533	-0.21%
2019/10/30	3	80.10	6	79.90	79.90	-3	9,485	-0.03%
2019/10/29	7	79.50	14	80.29	79.60	-7	9,609	-0.07%
2019/10/28	2	78.10	2	78.50	79.00	0	9,407	0.00%
2019/10/25	7	78.41	9	77.46	77.00	-2	9,529	-0.02%
2019/10/24	16	76.38	19	76.87	77.50	-3	9,358	-0.03%
2019/10/23	1	73.80	0	0.00	73.80	1	9,238	0.01%
2019/10/18	4	76.35	9	76.41	74.80	-5	10,107	-0.05%
2019/10/17	1	73.40	0	0.00	74.40	1	10,158	0.01%
2019/10/16	7	71.97	11	73.26	72.70	-4	10,075	-0.04%
2019/10/15	20	70.00	0	0.00	70.00	20	9,877	0.20%
2019/10/14	2	70.50	0	0.00	70.60	2	9,909	0.02%
2019/10/09	0	0.00	1	67.10	67.60	-1	9,904	-0.01%
2019/10/08	1	68.70	0	0.00	68.10	1	9,994	0.01%
2019/10/04	0	0.00	2	71.30	69.90	-2	10,151	-0.02%
2019/10/03	1	71.20	0	0.00	71.00	1	10,088	0.01%
2019/10/02	1	71.40	1	72.00	72.30	0	10,095	0.00%
2019/09/26	7	74.77	2	74.40	73.20	5	10,023	0.05%
2019/09/25	1	76.10	0	0.00	74.00	1	10,053	0.01%
2019/09/24	3	76.67	3	76.17	74.90	0	9,844	0.00%
2019/09/23	2	71.60	2	72.00	72.20	0	9,398	0.00%
2019/09/19	2	72.60	2	72.10	73.30	0	9,247	0.00%
2019/09/18	2	70.50	0	0.00	69.70	2	9,032	0.02%
2019/09/17	10	70.30	0	0.00	69.80	10	8,971	0.11%
2019/09/06	1	74.10	0	0.00	73.50	1	8,543	0.01%
2019/09/04	2	72.50	5	73.84	74.60	-3	8,348	-0.04%
2019/09/03	1	74.10	0	0.00	72.00	1	8,257	0.01%
2019/09/02	0	0.00	6	72.77	73.50	-6	8,149	-0.07%
2019/08/30	10	72.78	2	71.90	72.00	8	8,076	0.10%
2019/08/29	8	74.05	16	74.56	71.50	-8	7,927	-0.10%
2019/08/28	12	78.93	3	80.17	78.30	9	7,624	0.12%
2019/08/27	13	78.15	4	78.00	77.00	9	7,463	0.12%
2019/08/26	3	78.40	1	80.00	77.30	2	7,357	0.03%
2019/08/23	6	83.40	4	83.13	81.80	2	7,213	0.03%
2019/08/22	6	87.23	9	86.98	86.20	-3	6,960	-0.04%
2019/08/21	6	87.55	1	87.00	88.20	5	6,745	0.07%
2019/08/20	36	87.14	0	0.00	84.10	36	6,588	0.55%
2019/08/19	16	87.28	14	86.30	85.20	2	6,426	0.03%
2019/08/16	5	83.60	6	85.67	86.10	-1	6,243	-0.02%
2019/08/15	2	78.00	6	79.27	79.90	-4	5,885	-0.07%
2019/08/14	2	79.10	0	0.00	78.50	2	5,793	0.03%
2019/08/13	8	78.91	8	77.96	77.30	0	5,674	0.00%
2019/08/12	0	0.00	4	74.53	74.50	-4	5,351	-0.07%
2019/08/08	7	73.49	6	74.30	73.30	1	5,274	0.02%
2019/08/07	9	75.07	3	74.63	72.40	6	5,144	0.12%
2019/08/06	5	69.42	5	70.84	74.90	0	4,874	0.00%
2019/08/05	6	70.28	1	68.50	68.50	5	4,619	0.11%
2019/08/02	5	73.10	15	71.87	72.10	-10	4,533	-0.22%
2019/08/01	9	71.17	11	70.54	72.40	-2	4,323	-0.05%
2019/07/31	2	68.90	7	70.51	70.90	-5	4,137	-0.12%
2019/07/30	9	67.51	9	68.48	67.70	0	3,926	0.00%
2019/07/29	6	69.78	5	71.04	69.10	1	3,808	0.03%
2019/07/26	4	68.05	0	0.00	68.40	4	3,531	0.11%
2019/07/25	2	67.10	4	67.80	67.60	-2	3,402	-0.06%
2019/07/24	7	68.17	1	67.40	69.20	6	3,243	0.18%
2019/07/23	6	68.40	9	66.67	66.00	-3	3,024	-0.10%
2019/07/22	15	64.34	12	65.80	66.10	3	2,567	0.12%
2019/07/19	3	58.80	6	60.07	60.10	-3	2,195	-0.14%
2019/07/18	2	54.95	0	0.00	54.70	2	1,881	0.11%
2019/07/16	1	53.60	2	54.70	54.80	-1	1,813	-0.06%
2019/07/12	2	54.80	5	56.00	55.40	-3	1,796	-0.17%
2019/07/11	1	54.50	8	54.90	54.50	-7	1,864	-0.38%
2019/07/10	6	52.62	6	53.95	54.50	0	1,785	0.00%
2019/07/08	0	0.00	4	50.95	50.10	-4	1,596	-0.25%
2019/07/05	4	50.48	5	49.58	50.60	-1	1,593	-0.06%
2019/07/04	5	49.30	0	0.00	49.25	5	1,578	0.32%
2019/07/02	1	46.50	1	49.55	48.55	0	1,597	0.00%
2019/07/01	0	0.00	1	45.95	45.30	-1	1,475	-0.07%
2019/06/28	0	0.00	2	42.85	43.70	-2	1,457	-0.14%
2019/06/13	1	44.80	0	0.00	44.75	1	1,555	0.06%
2019/06/12	2	44.70	0	0.00	44.35	2	1,598	0.13%
2019/05/27	5	43.00	0	0.00	42.65	5	2,075	0.24%
2019/05/15	1	44.10	0	0.00	43.80	1	2,568	0.04%
2019/05/02	0	0.00	1	48.00	48.00	-1	2,845	-0.04%
2019/04/24	1	51.50	1	50.60	50.20	0	2,786	0.00%
2019/04/19	15	50.69	15	50.91	50.50	0	2,647	0.00%
2019/04/17	1	50.70	6	51.07	49.30	-5	2,512	-0.20%
2019/04/10	5	48.80	5	48.20	48.25	0	2,213	0.00%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/03/19	1	46.90	0	0.00	45.90	1	2,084	0.05%
2019/03/14	1	47.00	0	0.00	46.75	1	2,027	0.05%
2019/03/13	1	48.95	1	48.90	48.90	0	1,978	0.00%
2019/03/08	0	0.00	1	47.00	46.95	-1	1,926	-0.05%
2019/03/04	1	46.35	0	0.00	46.35	1	1,912	0.05%
2019/02/27	1	47.20	0	0.00	47.00	1	1,870	0.05%
2019/02/26	1	50.20	1	50.70	48.25	0	1,813	0.00%
2019/02/25	1	49.00	9	45.97	48.00	-8	1,709	-0.47%
2019/02/20	0	0.00	2	46.50	46.00	-2	1,474	-0.14%
2019/02/18	0	0.00	2	44.38	43.70	-2	1,294	-0.15%
2019/02/15	8	45.10	0	0.00	44.80	8	1,229	0.65%
2019/02/13	3	44.50	1	44.80	44.95	2	1,136	0.18%
2018/12/14	0	0.00	1	39.40	40.00	-1	521	-0.19%
2018/12/04	1	39.05	0	0.00	38.50	1	446	0.22%
2018/11/27	0	0.00	1	32.30	34.80	-1	321	-0.31%
2018/11/26	0	0.00	1	32.20	31.65	-1	303	-0.33%
2018/10/19	0	0.00	1	29.50	29.80	-1	1,076	-0.09%
2018/10/15	1	29.10	0	0.00	28.70	1	1,359	0.07%
2018/10/12	1	27.90	0	0.00	29.00	1	1,448	0.07%
2018/10/11	0	0.00	1	28.00	27.30	-1	1,498	-0.07%
2018/10/08	1	31.75	0	0.00	31.40	1	1,587	0.06%
2018/09/13	0	0.00	3	35.40	35.00	-3	2,239	-0.13%
2018/09/10	0	0.00	6	36.83	35.05	-6	2,258	-0.27%
2018/09/07	0	0.00	1	40.10	38.00	-1	2,252	-0.04%
2018/08/28	1	40.21	0	0.00	40.20	1	2,328	0.04%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/13	1	42.20	6	41.30	41.90	-5	2,266	-0.22%
2018/08/08	0	0.00	2	45.30	45.30	-2	2,197	-0.09%
2018/08/02	1	47.50	2	47.50	47.45	-1	2,101	-0.05%
2018/08/01	16	50.41	15	49.13	48.90	1	2,055	0.05%
2018/07/31	2	49.95	0	0.00	49.95	2	1,935	0.10%
2018/07/30	7	47.76	3	47.20	47.20	4	1,840	0.22%
2018/07/27	4	48.45	3	49.17	49.40	1	1,791	0.06%
2018/07/26	3	46.47	4	47.68	47.70	-1	1,646	-0.06%
2018/07/25	2	45.45	0	0.00	45.00	2	1,565	0.13%
2018/07/23	3	46.47	1	46.00	46.00	2	1,504	0.13%
2018/07/20	2	49.75	1	48.20	49.75	1	1,436	0.07%
2018/07/19	1	43.80	0	0.00	45.95	1	1,284	0.08%
2018/07/18	1	41.50	0	0.00	41.80	1	1,202	0.08%
2018/07/17	1	44.40	0	0.00	43.55	1	1,153	0.09%
2018/07/16	10	45.28	0	0.00	44.50	10	1,106	0.90%
2018/07/12	1	46.00	1	45.80	45.50	0	954	0.00%
2018/07/11	2	49.90	26	44.98	50.00	-24	832	-2.88%
2018/07/10	26	39.38	3	39.10	41.70	23	598	3.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析