昇陽半導體 (8028)-兆豐-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	52.20	52.40	-3	2,055	-0.15%
2024/05/09	2	53.00	4	52.70	52.60	-2	2,049	-0.10%
2024/05/07	0	0.00	2	53.40	53.20	-2	2,030	-0.10%
2024/05/06	3.1	54.48	0	0.00	53.80	3.1	2,010	0.16%
2024/05/03	3	54.50	1	54.80	54.00	2	1,997	0.10%
2024/05/02	0	0.00	5	54.72	54.70	-5	1,979	-0.25%
2024/04/30	2	55.30	2	55.30	55.30	0	1,960	0.00%
2024/04/29	12	55.46	15	54.84	56.10	-3	1,904	-0.16%
2024/04/26	2	53.80	4	53.95	54.00	-2	1,781	-0.11%
2024/04/23	3	51.50	0	0.00	51.50	3	1,733	0.17%
2024/04/18	2	54.40	5	53.68	53.60	-3	1,668	-0.18%
2024/04/16	1	50.50	1	50.40	50.60	0	1,543	0.00%
2024/04/11	0	0.00	6	53.08	52.90	-6	1,468	-0.41%
2024/04/10	1	54.00	4	53.90	53.20	-3	1,453	-0.21%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/03	1	53.20	0	0.00	53.10	1	1,373	0.07%
2024/04/02	8	53.56	0	0.00	53.20	8	1,343	0.60%
2024/03/28	0	0.00	2	52.00	51.50	-2	1,258	-0.16%
2024/03/27	1	51.70	2	51.90	51.90	-1	1,258	-0.08%
2024/03/26	3	52.27	0	0.00	51.90	3	1,255	0.24%
2024/03/21	3	52.90	6	52.90	53.00	-3	1,217	-0.25%
2024/03/20	0	0.00	1	53.50	52.70	-1	1,226	-0.08%
2024/03/18	0	0.00	2	51.85	52.20	-2	1,202	-0.17%
2024/03/13	2	51.60	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/07	1	51.80	1	53.60	51.70	0	1,225	0.00%
2024/03/06	6	52.17	0	0.00	52.40	6	1,184	0.51%
2024/03/05	8	52.64	0	0.00	52.60	8	1,203	0.66%
2024/03/04	2	53.45	2	54.10	53.20	0	1,222	0.00%
2024/03/01	9	52.73	0	0.00	53.10	9	1,213	0.74%
2024/02/29	12	52.36	0	0.00	52.10	12	1,194	1.00%
2024/02/27	6	53.45	2	53.15	53.00	4	1,180	0.34%
2024/02/26	10	54.81	11.1	54.71	54.80	-1.1	1,124	-0.09%
2024/02/20	1	52.30	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/02/01	4	51.00	0	0.00	50.90	4	901	0.44%
2024/01/30	0	0.00	2	51.45	51.20	-2	904	-0.22%
2024/01/25	0	0.00	1	51.80	51.50	-1	909	-0.11%
2024/01/23	3	51.47	0	0.00	51.50	3	903	0.33%
2024/01/22	2	50.60	1	51.40	51.40	1	892	0.11%
2024/01/19	2	49.60	0	0.00	49.55	2	869	0.23%
2024/01/17	1	49.50	0	0.00	49.35	1	863	0.12%
2023/12/29	1	52.00	0	0.00	52.10	1	896	0.11%
2023/12/28	0.3	52.40	0	0.00	52.10	0.3	908	0.03%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/22	0	0.00	1	52.70	52.20	-1	892	-0.11%
2023/12/20	1	52.00	0	0.00	51.80	1	897	0.11%
2023/12/15	0	0.00	1	52.10	52.10	-1	917	-0.11%
2023/12/14	0.5	51.50	0	0.00	51.50	0.5	902	0.06%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/06	1	51.50	0	0.00	51.70	1	877	0.11%
2023/11/29	0	0.00	2	52.85	53.00	-2	845	-0.24%
2023/11/28	1	51.90	1.3	51.95	51.70	-0.3	820	-0.04%
2023/11/27	0	0.00	1	52.20	51.80	-1	789	-0.13%
2023/11/22	0	0.00	0.3	52.70	53.00	-0.3	785	-0.04%
2023/11/21	5.2	53.12	1	53.30	53.10	4.2	777	0.54%
2023/11/17	2	51.80	0	0.00	51.80	2	753	0.27%
2023/11/06	0.1	51.40	2	51.60	51.70	-1.9	833	-0.23%
2023/11/03	2	50.90	0	0.00	50.80	2	847	0.24%
2023/11/02	0	0.00	1	50.00	50.40	-1	868	-0.12%
2023/10/26	1	50.40	0	0.00	50.40	1	1,064	0.09%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/18	0	0.00	1	52.50	52.50	-1	1,472	-0.07%
2023/10/16	1	51.40	0	0.00	51.20	1	1,510	0.07%
2023/10/13	1	52.50	0	0.00	52.30	1	1,595	0.06%
2023/10/12	4	52.50	10	52.70	52.70	-6	1,692	-0.35%
2023/09/21	11	52.34	0	0.00	52.60	11	2,284	0.48%
2023/09/13	0	0.00	2	54.90	55.00	-2	2,305	-0.09%
2023/09/12	2	54.30	0	0.00	54.20	2	2,362	0.08%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/01	0	0.00	5	57.00	56.70	-5	2,990	-0.17%
2023/08/28	0.3	55.10	0	0.00	55.20	0.3	3,150	0.01%
2023/08/24	1	56.70	0	0.00	56.40	1	3,163	0.03%
2023/08/16	0	0.00	1	54.70	55.40	-1	3,232	-0.03%
2023/08/14	5	54.30	0	0.00	54.30	5	3,226	0.15%
2023/08/10	5	56.08	3	56.57	56.10	2	3,214	0.06%
2023/08/08	2	57.80	0	0.00	57.40	2	3,159	0.06%
2023/08/04	2	58.55	0	0.00	58.30	2	3,099	0.06%
2023/08/02	1	60.10	0	0.00	59.80	1	3,046	0.03%
2023/08/01	5	60.82	0	0.00	60.70	5	3,018	0.17%
2023/07/31	0	0.00	3	61.70	61.00	-3	2,987	-0.10%
2023/07/28	5	62.82	4	62.60	62.50	1	2,941	0.03%
2023/07/27	0.5	64.00	2	63.90	63.50	-1.5	2,880	-0.05%
2023/07/26	2	62.10	3.3	62.96	62.50	-1.3	2,717	-0.05%
2023/07/25	4	60.93	1	61.00	61.60	3	2,619	0.11%
2023/07/24	0.1	60.20	0	0.00	59.60	0.1	2,601	0.00%
2023/07/21	2.1	61.00	14	61.10	61.70	-11.9	2,578	-0.46%
2023/07/20	3	62.30	7	62.41	62.40	-4	2,575	-0.16%
2023/07/18	3.1	61.15	1	61.40	61.10	2.1	2,588	0.08%
2023/07/17	7	63.97	3	63.30	63.70	4	2,528	0.16%
2023/07/14	8	64.15	7	63.63	64.60	1	2,461	0.04%
2023/07/13	10	62.52	5	62.80	61.50	5	2,316	0.22%
2023/07/12	12	62.46	9	62.72	62.30	3	2,218	0.14%
2023/07/11	3	62.40	3	62.37	62.30	0	2,204	0.00%
2023/07/10	4	61.65	0	0.00	60.70	4	2,166	0.18%
2023/07/07	1	60.30	1	61.50	61.00	0	2,183	0.00%
2023/07/05	0	0.00	1	61.10	60.60	-1	2,375	-0.04%
2023/07/04	15	62.83	16	62.09	62.10	-1	2,629	-0.04%
2023/07/03	1	61.20	0	0.00	61.40	1	2,750	0.04%
2023/06/27	3	60.23	0	0.00	59.50	3	3,000	0.10%
2023/06/19	0	0.00	7	62.23	61.80	-7	3,077	-0.23%
2023/06/16	0	0.00	3	63.10	62.70	-3	3,065	-0.10%
2023/06/15	14	63.92	2	63.90	63.60	12	3,029	0.40%
2023/06/14	0	0.00	9	62.41	62.60	-9	2,849	-0.32%
2023/06/13	14	62.87	8.3	62.35	63.10	5.7	2,779	0.20%
2023/06/12	5	60.70	6	60.55	60.20	-1	2,573	-0.04%
2023/06/09	5	60.10	13	61.60	61.40	-8	2,556	-0.31%
2023/06/08	5	60.36	3	61.00	59.90	2	2,505	0.08%
2023/06/07	4	61.45	0	0.00	61.70	4	2,473	0.16%
2023/06/06	5	62.34	19	62.26	61.30	-14	2,440	-0.57%
2023/06/02	0	0.00	5	60.40	60.30	-5	2,353	-0.21%
2023/06/01	0	0.00	0.1	60.30	60.20	-0.1	2,355	0.00%
2023/05/29	0	0.00	19	59.68	59.90	-19	2,370	-0.80%
2023/05/26	7	59.49	9	59.99	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	6	58.40	58.70	-6	2,320	-0.26%
2023/05/19	3	57.80	15	57.50	57.50	-12	2,359	-0.51%
2023/05/18	0	0.00	1	57.60	57.60	-1	2,382	-0.04%
2023/05/17	2	57.45	0	0.00	57.50	2	2,400	0.08%
2023/05/16	0	0.00	1	57.30	56.80	-1	2,400	-0.04%
2023/05/11	4	56.48	0	0.00	55.90	4	2,433	0.16%
2023/05/10	0	0.00	1	57.10	57.20	-1	2,446	-0.04%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/02	4	58.38	11	58.05	58.50	-7	2,611	-0.27%
2023/04/28	5	57.34	0	0.00	57.30	5	2,637	0.19%
2023/04/27	20	56.39	0	0.00	56.60	20	2,637	0.76%
2023/04/26	6	55.48	0	0.00	56.50	6	2,637	0.23%
2023/04/25	2	56.80	0	0.00	56.40	2	2,683	0.07%
2023/04/24	2	57.50	0	0.00	57.90	2	2,671	0.07%
2023/04/21	4	58.85	2	59.60	57.90	2	2,680	0.07%
2023/04/20	2	59.50	2.1	59.41	58.60	-0.1	2,732	0.00%
2023/04/18	0	0.00	1	60.70	60.50	-1	2,694	-0.04%
2023/04/17	2	61.95	0	0.00	61.70	2	2,686	0.07%
2023/04/14	1	60.60	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0.5	62.40	1	62.00	62.40	-0.5	2,608	-0.02%
2023/04/11	5.4	62.76	12	62.90	62.70	-6.7	2,567	-0.26%
2023/04/10	5	63.88	1	64.40	63.10	4	2,529	0.16%
2023/04/07	15	63.88	12	63.68	64.10	3	2,376	0.13%
2023/04/06	3	61.43	9	61.74	62.30	-6	2,106	-0.28%
2023/03/31	6	60.70	13	61.02	61.80	-7	1,966	-0.36%
2023/03/30	5	60.00	2	58.60	60.00	3	1,858	0.16%
2023/03/29	2	57.20	0	0.00	57.40	2	1,836	0.11%
2023/03/28	0	0.00	1	58.40	58.30	-1	1,901	-0.05%
2023/03/27	8	59.84	13	59.93	59.60	-5	1,920	-0.26%
2023/03/23	0	0.00	3	59.50	59.50	-3	2,065	-0.15%
2023/03/22	9	59.80	2	59.70	59.20	7	2,227	0.31%
2023/03/20	0	0.00	3	58.30	58.50	-3	2,330	-0.13%
2023/03/17	0	0.00	1	57.90	58.00	-1	2,435	-0.04%
2023/03/15	3	57.87	0	0.00	57.80	3	2,675	0.11%
2023/03/14	5	57.20	5	57.70	57.60	0	3,057	0.00%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/10	4	57.08	0	0.00	56.80	4	3,538	0.11%
2023/03/09	0	0.00	5	59.14	58.30	-5	3,614	-0.14%
2023/03/08	1	59.10	16	58.84	59.10	-15	3,615	-0.41%
2023/03/07	16	58.26	3	58.20	58.20	13	3,604	0.36%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/02/24	5	56.80	0	0.00	56.60	5	3,676	0.14%
2023/02/23	6	57.85	0	0.00	57.50	6	3,691	0.16%
2023/02/22	5	57.20	0	0.00	57.30	5	3,782	0.13%
2023/02/21	0	0.00	1	58.30	58.60	-1	3,924	-0.03%
2023/02/17	5	57.34	0	0.00	57.20	5	4,359	0.11%
2023/02/16	5	57.32	0	0.00	57.80	5	4,429	0.11%
2023/02/15	1	57.50	0	0.00	57.10	1	4,540	0.02%
2023/02/10	1	58.50	0	0.00	58.40	1	4,685	0.02%
2023/02/08	0	0.00	5	60.16	60.10	-5	4,798	-0.10%
2023/02/07	0	0.00	6	59.47	59.80	-6	4,804	-0.12%
2023/02/06	5	58.60	0	0.00	58.60	5	4,819	0.10%
2023/02/03	8	59.68	6	60.10	59.50	2	4,834	0.04%
2023/02/02	2	60.45	3	60.40	60.40	-1	4,846	-0.02%
2023/02/01	5	59.96	7	59.64	59.60	-2	4,895	-0.04%
2023/01/31	3	59.00	1	58.80	59.10	2	4,984	0.04%
2023/01/30	0	0.00	8	58.46	58.80	-8	5,037	-0.16%
2023/01/17	3	57.00	4	57.10	57.00	-1	5,154	-0.02%
2023/01/16	3	56.77	15	56.94	57.00	-12	5,244	-0.23%
2023/01/13	6	57.83	5	58.40	57.20	1	5,306	0.02%
2023/01/11	1	58.20	1	57.80	57.80	0	5,721	0.00%
2023/01/10	9	58.57	12.1	58.75	58.00	-3.1	5,901	-0.05%
2023/01/09	4	57.05	1	57.10	57.10	3	5,844	0.05%
2023/01/06	2	56.10	0	0.00	56.30	2	5,879	0.03%
2023/01/05	7	56.51	0	0.00	56.20	7	5,933	0.12%
2023/01/04	0	0.00	5	57.20	57.00	-5	5,966	-0.08%
2022/12/30	3	56.57	3	57.10	56.30	0	6,038	0.00%
2022/12/29	5	55.10	13	55.25	56.20	-8	6,080	-0.13%
2022/12/28	8	57.40	0	0.00	56.20	8	6,134	0.13%
2022/12/27	0	0.00	1	58.70	58.10	-1	6,145	-0.02%
2022/12/26	1	57.10	0.6	57.43	57.10	0.4	6,150	0.01%
2022/12/23	2.1	58.31	0	0.00	57.50	2.1	6,178	0.03%
2022/12/22	11	60.67	1	59.90	59.20	10	6,195	0.16%
2022/12/21	6	59.33	1	59.30	58.90	5	6,212	0.08%
2022/12/20	2.1	58.62	8	61.19	58.60	-5.9	6,247	-0.09%
2022/12/19	6	60.55	9	61.00	60.50	-3	6,242	-0.05%
2022/12/16	0.6	60.92	2	60.80	60.80	-1.4	6,246	-0.02%
2022/12/15	5.7	62.06	0	0.00	61.80	5.7	6,224	0.09%
2022/12/14	9.1	62.00	20	62.64	62.90	-10.9	6,129	-0.18%
2022/12/13	5.3	61.56	6	61.40	61.10	-0.7	5,947	-0.01%
2022/12/12	2	59.15	0	0.00	60.00	2	5,833	0.03%
2022/12/09	14	60.31	27	60.49	60.20	-13	5,812	-0.22%
2022/12/08	3	58.13	10	58.05	59.30	-7	5,715	-0.12%
2022/12/07	29	59.70	6	60.90	58.20	23	5,637	0.41%
2022/12/06	10	62.66	5	62.46	61.30	5	5,547	0.09%
2022/12/05	15.1	61.84	13	62.55	63.90	2.1	5,209	0.04%
2022/12/02	0	0.00	13	58.05	58.10	-13	4,856	-0.27%
2022/12/01	10	57.10	3	57.40	56.50	7	4,871	0.14%
2022/11/30	3	55.53	0	0.00	55.80	3	4,902	0.06%
2022/11/23	6	54.63	0	0.00	54.40	6	5,081	0.12%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	55.90	0	0.00	55.50	1	5,267	0.02%
2022/11/18	1	57.10	1	58.20	56.70	0	5,452	0.00%
2022/11/17	11	58.51	3	58.73	58.50	8	5,424	0.15%
2022/11/16	3	58.23	6	58.12	58.20	-3	5,389	-0.06%
2022/11/15	6	56.88	7	57.24	57.10	-1	5,330	-0.02%
2022/11/14	0	0.00	5	54.92	55.60	-5	5,891	-0.08%
2022/11/11	5	54.42	9	54.36	54.50	-4	6,061	-0.07%
2022/11/10	9	52.82	0	0.00	52.40	9	6,202	0.15%
2022/11/09	1	52.80	2.1	53.00	53.10	-1.1	6,539	-0.02%
2022/11/08	6	53.50	1	53.90	52.30	5	6,793	0.07%
2022/11/07	2	52.40	4	53.20	52.60	-2	6,850	-0.03%
2022/11/04	3	51.67	1	51.80	52.60	2	6,993	0.03%
2022/11/03	3	51.30	13	51.25	51.60	-10	7,095	-0.14%
2022/11/02	12	51.03	12	51.18	51.30	0	7,254	0.00%
2022/11/01	1	50.50	0	0.00	50.70	1	7,761	0.01%
2022/10/31	5	50.40	15	49.91	49.80	-10	8,098	-0.12%
2022/10/28	5	51.00	5	50.24	49.50	0	8,474	0.00%
2022/10/27	11	52.52	14	52.45	52.50	-3	8,667	-0.03%
2022/10/26	40	51.30	25	51.44	51.40	15	8,628	0.17%
2022/10/25	12.1	51.51	15	51.73	51.10	-2.9	8,636	-0.03%
2022/10/24	14	51.27	1	50.90	50.80	13	8,559	0.15%
2022/10/21	3	50.83	6	50.80	50.10	-3	8,563	-0.04%
2022/10/20	3	51.87	0	0.00	50.80	3	8,566	0.04%
2022/10/19	2	51.10	8	51.35	51.60	-6	8,356	-0.07%
2022/10/18	10	49.60	0	0.00	49.90	10	8,178	0.12%
2022/10/17	1	47.00	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	2.1	49.33	48.95	-2.1	8,153	-0.03%
2022/10/13	1	48.10	1	47.85	46.60	0	8,311	0.00%
2022/10/06	8	55.20	2	56.00	55.30	6	9,586	0.06%
2022/10/05	6	55.60	4	54.70	54.20	2	9,688	0.02%
2022/09/28	0	0.00	2	53.40	52.70	-2	10,045	-0.02%
2022/09/27	1	55.80	1	56.20	56.30	0	10,060	0.00%
2022/09/26	0	0.00	1	58.40	56.20	-1	10,088	-0.01%
2022/09/23	2	60.90	1.1	61.71	60.30	0.9	10,192	0.01%
2022/09/22	1	61.50	4	62.10	62.20	-3	10,330	-0.03%
2022/09/21	0	0.00	1	62.10	62.20	-1	10,641	-0.01%
2022/09/20	1	64.30	1	64.70	64.30	0	11,062	0.00%
2022/09/19	2	63.55	0	0.00	63.30	2	11,353	0.02%
2022/09/13	4	67.45	2	67.20	66.80	2	11,650	0.02%
2022/09/12	0	0.00	22	66.40	66.30	-22	11,760	-0.19%
2022/09/08	3	64.37	13	64.51	64.30	-10	11,899	-0.08%
2022/09/07	22	64.54	1	64.80	63.20	21	12,438	0.17%
2022/09/06	2	66.50	1	68.40	65.70	1	12,510	0.01%
2022/09/05	1	68.00	2	67.60	66.80	-1	12,612	-0.01%
2022/09/02	3	68.60	1	69.20	68.50	2	12,673	0.02%
2022/09/01	1	69.30	6.2	69.50	68.30	-5.2	12,811	-0.04%
2022/08/31	13	70.19	2	70.10	70.20	11	13,111	0.08%
2022/08/30	4	70.20	1	70.00	70.00	3	13,538	0.02%
2022/08/29	2	69.65	0.1	70.30	69.60	1.9	13,890	0.01%
2022/08/26	2	73.19	8.5	72.94	72.20	-6.5	13,913	-0.05%
2022/08/25	25	72.61	17	73.10	72.20	8	13,962	0.06%
2022/08/24	4	70.50	3	70.50	70.90	1	13,922	0.01%
2022/08/23	16	69.63	0	0.00	70.60	16	14,184	0.11%
2022/08/22	0.1	70.80	2	70.05	70.20	-1.9	14,231	-0.01%
2022/08/19	19	73.78	40	73.05	71.30	-21	14,504	-0.14%
2022/08/18	17	70.72	14	72.14	72.50	3	14,848	0.02%
2022/08/17	5	69.38	0	0.00	69.40	5	14,996	0.03%
2022/08/16	5	72.50	15.3	72.69	72.50	-10.3	14,797	-0.07%
2022/08/15	13	69.98	16	70.56	69.80	-3	14,531	-0.02%
2022/08/12	2	69.20	4	68.98	68.60	-2	14,503	-0.01%
2022/08/11	9	67.62	7	68.89	68.60	2	14,578	0.01%
2022/08/10	4	66.50	3	66.33	65.80	1	14,445	0.01%
2022/08/09	4	69.28	5	69.04	68.30	-1	14,327	-0.01%
2022/08/08	29	68.50	10	68.95	69.40	19	14,183	0.13%
2022/08/05	4	67.53	14	67.99	68.00	-10	13,670	-0.07%
2022/08/04	11	66.29	37	66.61	66.70	-26	13,321	-0.20%
2022/08/03	4	63.53	8	65.56	63.40	-4	12,921	-0.03%
2022/08/02	26	63.64	7	63.43	65.20	19	12,660	0.15%
2022/08/01	3	64.47	11	64.36	65.20	-8	12,582	-0.06%
2022/07/29	1	64.00	0	0.00	63.70	1	12,519	0.01%
2022/07/28	9	63.37	1	65.80	63.40	8	12,481	0.06%
2022/07/27	0	0.00	1	63.00	64.70	-1	12,393	-0.01%
2022/07/26	2	64.00	1	64.30	63.60	1	12,340	0.01%
2022/07/25	1	64.30	1	65.50	65.00	0	12,336	0.00%
2022/07/22	3	65.70	1	65.10	64.80	2	12,319	0.02%
2022/07/21	8	64.59	3	64.47	64.50	5	12,297	0.04%
2022/07/20	7	68.60	1	69.70	67.70	6	12,165	0.05%
2022/07/19	13	69.87	13	71.58	68.20	0	12,041	0.00%
2022/07/18	8	74.86	4.1	73.79	73.10	3.9	11,810	0.03%
2022/07/15	14	68.04	29	69.47	73.10	-15	11,576	-0.13%
2022/07/14	0.1	66.40	2	65.00	66.50	-1.9	11,220	-0.02%
2022/07/13	6	62.62	0	0.00	63.20	6	11,038	0.05%
2022/07/12	3	59.00	5	58.70	59.40	-2	10,898	-0.02%
2022/07/11	3	58.13	9	58.83	59.40	-6	10,872	-0.06%
2022/07/08	1	56.50	0	0.00	56.30	1	10,833	0.01%
2022/07/07	3	53.50	1	56.00	55.60	2	10,796	0.02%
2022/07/06	9	55.23	14	54.91	53.90	-5	10,715	-0.05%
2022/07/05	7	57.74	3	58.40	58.40	4	10,618	0.04%
2022/07/04	4	57.74	3	58.57	56.80	1	10,582	0.01%
2022/07/01	6	61.23	14	61.25	59.40	-8	10,631	-0.08%
2022/06/30	7	63.56	1	62.90	63.30	6	10,584	0.06%
2022/06/29	11	67.62	14	66.51	66.50	-3	10,453	-0.03%
2022/06/28	7	70.43	14	70.99	71.40	-7	10,183	-0.07%
2022/06/27	2	68.10	12	67.39	69.90	-10	9,902	-0.10%
2022/06/24	2	63.40	1	64.70	63.60	1	9,732	0.01%
2022/06/23	2	62.60	12.4	63.46	63.10	-10.4	9,877	-0.11%
2022/06/22	26	63.33	30	63.44	62.00	-4	10,135	-0.04%
2022/06/21	7	62.99	8	63.53	64.40	-1	10,441	-0.01%
2022/06/20	11	63.64	1	63.20	61.60	10	10,524	0.10%
2022/06/17	0	0.00	6	65.50	65.80	-6	10,362	-0.06%
2022/06/16	16	67.84	13	68.51	64.30	3	10,177	0.03%
2022/06/15	18	67.56	9	67.78	67.00	9	9,586	0.09%
2022/06/14	20	65.81	15	66.24	67.60	5	9,460	0.05%
2022/06/13	4	64.80	18	65.78	65.10	-14	9,228	-0.15%
2022/06/10	21	67.03	3	67.10	67.10	18	9,109	0.20%
2022/06/09	16	67.46	10	67.66	68.40	6	8,926	0.07%
2022/06/08	15	66.20	13	66.67	66.00	2	8,562	0.02%
2022/06/07	16	64.73	61.2	64.53	65.50	-45.2	8,035	-0.56%
2022/06/06	6	61.62	6	62.63	61.20	0	7,640	0.00%
2022/06/02	10	64.18	3	64.10	63.70	7	7,519	0.09%
2022/06/01	9	62.80	3	63.07	63.10	6	7,329	0.08%
2022/05/31	12	62.28	14	61.42	61.60	-2	7,145	-0.03%
2022/05/30	2	64.20	7	64.36	63.70	-5	6,817	-0.07%
2022/05/27	24	65.27	10	65.51	64.60	14	6,655	0.21%
2022/05/26	42	67.32	35	66.98	65.30	7	6,233	0.11%
2022/05/25	9	63.10	50.1	63.55	66.20	-41.1	5,104	-0.80%
2022/05/24	4	60.55	0	0.00	60.20	4	4,716	0.08%
2022/05/23	0	0.00	1	61.70	60.70	-1	4,638	-0.02%
2022/05/20	3	60.93	17	60.78	60.50	-14	4,546	-0.31%
2022/05/19	12	59.84	2	59.20	60.10	10	4,270	0.23%
2022/05/18	4	56.15	4	57.08	57.70	0	4,055	0.00%
2022/05/17	0	0.00	5	55.10	56.10	-5	4,013	-0.12%
2022/05/16	16	54.28	11	54.40	53.70	5	4,025	0.12%
2022/05/13	1	52.50	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	0.00	1	51.80	51.50	-1	3,966	-0.03%
2022/05/11	3	52.60	3	53.37	52.50	0	3,955	0.00%
2022/05/09	3	52.00	0	0.00	52.00	3	3,984	0.08%
2022/05/05	1	56.80	0	0.00	55.50	1	3,934	0.03%
2022/04/29	1	56.10	0	0.00	55.50	1	3,892	0.03%
2022/04/26	2	53.70	1	54.00	53.70	1	3,783	0.03%
2022/04/22	25	59.70	21	60.22	58.60	4	3,698	0.11%
2022/04/21	2	59.80	5	60.20	60.30	-3	3,602	-0.08%
2022/04/20	26	58.19	30	59.93	59.20	-4	3,473	-0.12%
2022/04/18	0	0.00	2	55.00	54.80	-2	3,298	-0.06%
2022/04/14	0	0.00	2	56.30	57.80	-2	3,281	-0.06%
2022/04/12	7	55.94	1	55.80	55.00	6	3,275	0.18%
2022/04/11	0	0.00	7	55.90	56.10	-7	3,313	-0.21%
2022/04/08	3	57.70	0	0.00	57.50	3	3,435	0.09%
2022/04/07	9	57.59	19	56.28	55.90	-10	3,987	-0.25%
2022/04/06	14	59.94	8	60.58	60.80	6	4,099	0.15%
2022/04/01	6	58.72	3	58.63	59.00	3	4,078	0.07%
2022/03/31	5	59.44	1	59.30	58.90	4	4,056	0.10%
2022/03/30	18	60.33	0.1	60.50	59.80	17.9	3,981	0.45%
2022/03/29	4	58.80	3.1	59.13	59.30	0.9	3,792	0.02%
2022/03/28	8	60.39	2	61.00	60.70	6	3,654	0.16%
2022/03/25	14	61.16	8	60.16	59.50	6	3,423	0.18%
2022/03/24	3.1	58.34	10	59.33	59.90	-6.9	3,069	-0.22%
2022/03/23	0	0.00	10.1	55.87	57.60	-10.1	2,659	-0.38%
2022/03/22	0	0.00	2	52.45	52.40	-2	2,457	-0.08%
2022/03/21	1	51.60	0	0.00	51.90	1	2,441	0.04%
2022/03/17	5	51.80	2	52.10	51.80	3	2,442	0.12%
2022/03/07	0	0.00	1	49.25	49.05	-1	2,382	-0.04%
2022/02/21	1	51.60	0	0.00	51.50	1	2,377	0.04%
2022/02/16	1	53.50	8	53.23	53.30	-7	2,361	-0.30%
2022/02/09	0	0.00	3	52.97	53.20	-3	2,290	-0.13%
2022/01/25	1	49.45	0	0.00	48.85	1	2,276	0.04%
2022/01/24	1	48.55	1	49.50	49.90	0	2,283	0.00%
2022/01/12	6	52.42	7	52.80	51.50	-1	2,225	-0.04%
2022/01/11	8	52.09	0	0.00	51.80	8	2,192	0.36%
2022/01/06	1	54.50	5	55.40	54.50	-4	2,090	-0.19%
2022/01/05	0	0.00	4	55.35	54.60	-4	2,008	-0.20%
2022/01/04	1	57.70	11	56.25	55.60	-10	1,945	-0.51%
2022/01/03	16	58.16	8.1	58.88	57.40	7.9	1,873	0.42%
2021/12/30	34	59.99	16.1	60.18	58.30	17.9	1,699	1.06%
2021/12/29	12	57.11	41.3	57.05	57.80	-29.3	1,093	-2.68%
2021/12/28	7.1	52.33	8	52.89	52.60	-0.9	826	-0.10%
2021/12/27	0	0.00	1	51.00	50.90	-1	727	-0.14%
2021/12/13	1	49.05	1	49.75	50.10	0	783	0.00%
2021/12/03	0	0.00	0.1	50.00	50.00	-0.1	885	-0.01%
2021/11/26	1	50.50	0	0.00	49.30	1	1,415	0.07%
2021/11/15	0	0.00	4	52.35	52.50	-4	1,588	-0.25%
2021/11/12	1	50.60	1	51.20	51.00	0	1,577	0.00%
2021/11/11	2	50.55	0	0.00	50.60	2	1,585	0.13%
2021/11/05	0	0.00	0.1	50.50	50.60	-0.1	1,629	0.00%
2021/11/04	0	0.00	0.1	50.42	50.50	-0.1	1,642	-0.01%
2021/11/03	0.4	49.50	0	0.00	49.60	0.4	1,666	0.02%
2021/11/02	1	49.20	0	0.00	49.00	1	1,768	0.06%
2021/10/21	0	0.00	1.1	49.00	46.70	-1.1	2,079	-0.05%
2021/10/13	0.2	45.77	0	0.00	45.20	0.2	2,605	0.01%
2021/10/12	0.6	46.00	0	0.00	45.60	0.6	2,613	0.02%
2021/10/08	0.1	47.45	0	0.00	47.15	0.1	2,623	0.00%
2021/10/06	0.6	46.15	0	0.00	45.75	0.6	2,669	0.02%
2021/10/04	1.6	46.08	3	46.07	45.90	-1.4	2,696	-0.05%
2021/10/01	1	49.50	0	0.00	48.00	1	2,723	0.04%
2021/09/30	1	49.65	0	0.00	50.00	1	2,810	0.04%
2021/09/23	0	0.00	4	50.60	51.20	-4	2,926	-0.14%
2021/09/22	4	49.65	0	0.00	49.65	4	2,927	0.14%
2021/09/16	0.3	50.70	0	0.00	50.50	0.3	2,913	0.01%
2021/09/15	1	50.70	0	0.00	50.90	1	2,911	0.03%
2021/09/13	3	51.00	0	0.00	51.20	3	2,899	0.10%
2021/09/09	2	52.20	0	0.00	51.60	2	2,884	0.07%
2021/09/08	2	52.00	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.80	0	0.00	54.20	1	2,807	0.04%
2021/09/06	5	56.10	0	0.00	55.30	5	2,749	0.18%
2021/09/03	12	57.46	25	55.80	57.50	-13	2,570	-0.51%
2021/09/02	13	52.95	2	52.90	52.30	11	2,345	0.47%
2021/09/01	1	56.00	2	56.05	56.40	-1	2,292	-0.04%
2021/08/30	0	0.00	1	55.60	55.60	-1	2,223	-0.04%
2021/08/27	0	0.00	2	54.90	53.70	-2	2,174	-0.09%
2021/08/26	2	54.35	0	0.00	54.50	2	2,144	0.09%
2021/08/25	0	0.00	14	53.06	54.90	-14	2,079	-0.67%
2021/08/20	5	48.10	0	0.00	48.40	5	1,993	0.25%
2021/08/19	1	49.15	0	0.00	49.00	1	1,980	0.05%
2021/08/18	0	48.94	1	49.35	50.40	-1	1,972	-0.05%
2021/08/17	3	49.17	8	48.58	48.30	-5	1,963	-0.25%
2021/08/16	6	50.83	0	0.00	50.90	6	1,946	0.31%
2021/08/13	0	0.00	6	51.98	51.10	-6	1,936	-0.31%
2021/08/12	0	0.00	1	53.70	53.70	-1	1,918	-0.05%
2021/08/11	2	53.05	0	0.00	52.70	2	1,911	0.10%
2021/08/10	1	54.40	2	54.60	54.10	-1	1,895	-0.05%
2021/08/09	1	56.40	9	56.27	55.30	-8	1,899	-0.42%
2021/08/06	10	58.41	0	0.00	57.30	10	1,863	0.54%
2021/08/05	3	56.50	2	56.00	57.10	1	1,769	0.06%
2021/08/04	4	55.98	17	56.92	57.00	-13	1,742	-0.75%
2021/08/03	2	53.00	1	52.60	53.80	1	1,617	0.06%
2021/07/30	0	0.00	2	51.40	50.50	-2	1,588	-0.13%
2021/07/29	2	49.70	0	0.00	50.10	2	1,579	0.13%
2021/07/28	1	49.60	0	0.00	50.10	1	1,547	0.06%
2021/07/27	4	53.93	0	0.00	52.30	4	1,538	0.26%
2021/07/26	2	55.20	2	55.80	55.00	0	1,507	0.00%
2021/07/23	17	59.13	18	57.92	56.00	-1	1,465	-0.07%
2021/07/22	5	54.02	11	57.01	57.80	-6	1,189	-0.50%
2021/07/21	1	51.80	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	53.20	0.4	52.10	52.40	0.6	1,076	0.06%
2021/07/19	6.4	54.00	6	54.25	54.50	0.4	1,054	0.03%
2021/07/16	0	0.00	1	51.90	51.50	-1	1,015	-0.10%
2021/07/15	0	0.00	1	52.50	52.10	-1	1,018	-0.10%
2021/07/14	1	53.00	0	0.00	52.50	1	1,020	0.10%
2021/07/13	1	53.10	2	53.40	52.30	-1	1,014	-0.10%
2021/07/12	3	52.57	7	53.70	52.50	-4	984	-0.41%
2021/07/09	9	52.27	4	52.00	51.90	5	967	0.52%
2021/07/08	2	52.60	1	53.40	53.30	1	973	0.10%
2021/07/07	5	52.48	14	53.44	53.00	-9	944	-0.95%
2021/07/06	14	51.12	4	52.08	51.10	10	852	1.17%
2021/07/05	0	0.00	7	50.15	50.90	-7	794	-0.88%
2021/07/02	1	45.80	1	46.70	46.35	0	765	0.00%
2021/07/01	1	45.80	1	45.85	45.80	0	818	0.00%
2021/06/24	0	0.00	2	48.25	47.90	-2	862	-0.23%
2021/06/23	0	0.00	6	46.63	46.80	-6	852	-0.70%
2021/06/22	1	45.90	0	0.00	45.05	1	853	0.12%
2021/06/21	3	45.60	0	0.00	45.65	3	855	0.35%
2021/06/18	3	46.97	1	47.55	46.65	2	867	0.23%
2021/06/17	0	0.00	1	46.10	46.65	-1	871	-0.11%
2021/06/16	2	45.58	1	45.55	45.55	1	880	0.11%
2021/06/15	1	46.00	0	0.00	45.90	1	891	0.11%
2021/06/10	4	46.30	0	0.00	46.30	4	932	0.43%
2021/06/01	1	47.35	0	0.00	47.50	1	1,083	0.09%
2021/05/25	0	0.00	2	45.50	45.50	-2	1,143	-0.17%
2021/05/19	0	0.00	1	42.30	43.10	-1	1,223	-0.08%
2021/05/18	0	0.00	4	41.60	41.80	-4	1,232	-0.32%
2021/05/17	2	39.30	0	0.00	38.00	2	1,242	0.16%
2021/05/14	5	42.32	0	0.00	42.00	5	1,227	0.41%
2021/05/11	0	0.00	1	47.00	46.75	-1	1,225	-0.08%
2021/05/10	5	50.54	1	50.50	50.70	4	1,226	0.33%
2021/05/03	3	49.85	0	0.00	49.50	3	1,242	0.24%
2021/04/29	1	51.80	1	51.50	51.50	0	1,248	0.00%
2021/04/27	2	52.75	3	52.43	52.00	-1	1,315	-0.08%
2021/04/20	1	53.80	1	54.00	53.80	0	1,597	0.00%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/16	2	52.90	1	52.70	52.90	1	1,609	0.06%
2021/04/15	1	52.40	0	0.00	53.20	1	1,627	0.06%
2021/04/14	3	52.30	0	0.00	52.10	3	1,642	0.18%
2021/04/13	0	0.00	1	54.80	53.70	-1	1,671	-0.06%
2021/04/12	0	0.00	6	55.33	54.40	-6	1,679	-0.36%
2021/04/09	2	55.30	0	0.00	55.20	2	1,694	0.12%
2021/04/07	1	57.00	0	0.00	56.40	1	1,721	0.06%
2021/04/06	22	56.18	1	55.40	56.60	21	1,708	1.23%
2021/03/29	0	0.00	2	53.50	53.40	-2	1,809	-0.11%
2021/03/25	1	53.10	0	0.00	53.20	1	1,975	0.05%
2021/03/24	1	54.00	1	53.80	53.90	0	2,068	0.00%
2021/03/19	0	0.00	2	54.00	54.00	-2	3,118	-0.06%
2021/03/15	2	57.89	1	57.80	57.20	1	3,397	0.03%
2021/03/12	1	56.90	0	0.00	56.90	1	3,378	0.03%
2021/03/10	0	0.00	1	54.10	53.80	-1	3,572	-0.03%
2021/03/08	1	54.50	0	0.00	54.30	1	3,909	0.03%
2021/03/03	1	53.90	1	54.20	54.70	0	4,334	0.00%
2021/03/02	0	0.00	1	54.30	54.30	-1	4,389	-0.02%
2021/02/24	0	0.00	1	54.20	54.00	-1	4,588	-0.02%
2021/02/23	0	0.00	13	55.10	55.00	-13	4,616	-0.28%
2021/02/22	1	53.90	3	53.93	54.80	-2	4,595	-0.04%
2021/02/19	0	0.00	1	53.20	53.20	-1	4,568	-0.02%
2021/02/18	1	51.50	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	7	50.19	52.00	-7	4,583	-0.15%
2021/02/04	6	49.45	0	0.00	49.15	6	4,564	0.13%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/01/27	0	0.00	1	51.60	51.90	-1	4,501	-0.02%
2021/01/26	3	51.60	0	0.00	51.60	3	4,493	0.07%
2021/01/21	10	53.79	0	0.00	52.70	10	4,461	0.22%
2021/01/20	2	54.30	0	0.00	54.30	2	4,432	0.05%
2021/01/19	1	58.80	5	58.44	57.80	-4	4,394	-0.09%
2021/01/15	1	58.10	1	57.70	57.80	0	4,463	0.00%
2021/01/13	0	0.00	14	56.32	56.40	-14	4,308	-0.32%
2021/01/12	5	54.34	3	54.23	53.90	2	4,236	0.05%
2021/01/11	0	0.00	1	55.40	55.30	-1	4,217	-0.02%
2021/01/08	3	54.40	0	0.00	54.10	3	4,203	0.07%
2021/01/07	2	55.80	2	54.70	55.40	0	4,184	0.00%
2021/01/06	12	55.43	0	0.00	54.50	12	4,163	0.29%
2021/01/05	4	56.90	0	0.00	56.70	4	4,114	0.10%
2021/01/04	1	57.70	3	57.97	57.70	-2	4,096	-0.05%
2020/12/31	1	57.90	6	58.60	58.70	-5	4,071	-0.12%
2020/12/30	1	57.90	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.00	1	58.20	58.20	1	4,017	0.02%
2020/12/28	3	57.10	6	57.38	58.50	-3	3,978	-0.08%
2020/12/25	8	57.38	3	58.10	56.90	5	3,923	0.13%
2020/12/24	0	0.00	3	58.03	57.80	-3	3,891	-0.08%
2020/12/23	0	0.00	1	58.10	57.60	-1	3,858	-0.03%
2020/12/22	7	58.36	5	60.28	57.50	2	3,813	0.05%
2020/12/21	10	59.36	23	59.60	59.50	-13	3,742	-0.35%
2020/12/18	5	62.08	19	62.57	61.20	-14	3,673	-0.38%
2020/12/17	30	64.03	20	64.67	63.10	10	3,594	0.28%
2020/12/16	16	63.72	34	64.12	64.80	-18	3,335	-0.54%
2020/12/15	12	63.28	33	62.87	59.90	-21	2,909	-0.72%
2020/12/14	10	60.18	9	60.67	61.50	1	2,534	0.04%
2020/12/11	13	57.16	19	57.70	57.50	-6	2,391	-0.25%
2020/12/10	0	0.00	14	58.21	57.50	-14	2,347	-0.60%
2020/12/09	6	59.32	11	59.65	59.70	-5	2,313	-0.22%
2020/12/08	3	59.20	1	58.90	58.80	2	2,267	0.09%
2020/12/07	15	59.45	2	58.95	59.30	13	2,280	0.57%
2020/12/04	4	60.35	2	59.45	60.20	2	2,163	0.09%
2020/12/03	10	60.64	13	60.59	58.60	-3	2,050	-0.15%
2020/12/02	1	59.30	16	59.31	57.90	-15	1,842	-0.81%
2020/12/01	1	56.90	1	57.20	56.80	0	1,706	0.00%
2020/11/30	43	57.55	2	58.30	56.00	41	1,620	2.53%
2020/11/27	1	53.00	7	54.97	54.70	-6	1,340	-0.45%
2020/11/26	0	0.00	2	54.20	53.90	-2	1,273	-0.16%
2020/11/25	1	51.50	3	51.83	51.90	-2	1,213	-0.16%
2020/11/24	4	52.80	1	53.10	52.00	3	1,173	0.26%
2020/11/23	0	0.00	2	52.60	54.00	-2	1,121	-0.18%
2020/11/17	0	0.00	2	49.90	48.90	-2	943	-0.21%
2020/11/11	0	0.00	10	48.38	48.70	-10	949	-1.05%
2020/11/10	2	47.10	0	0.00	47.25	2	953	0.21%
2020/11/06	10	47.00	0	0.00	46.55	10	962	1.04%
2020/11/05	0	0.00	2	47.30	46.95	-2	967	-0.21%
2020/11/03	2.2	47.61	0	0.00	47.00	2.2	981	0.22%
2020/11/02	1	46.86	1	48.00	46.65	0	995	0.00%
2020/10/30	0.8	47.20	14	47.23	47.40	-13.2	1,010	-1.31%
2020/10/29	2	46.40	0	0.00	47.25	2	1,011	0.20%
2020/10/28	0	0.00	2	48.10	47.85	-2	1,018	-0.20%
2020/10/26	2	49.55	0	0.00	49.00	2	1,025	0.20%
2020/10/23	10	51.50	22	51.98	50.80	-12	1,013	-1.18%
2020/10/22	0	0.00	2	48.90	49.20	-2	983	-0.20%
2020/10/19	0	0.00	1	48.35	48.20	-1	1,080	-0.09%
2020/10/16	11	47.66	0	0.00	47.30	11	1,086	1.01%
2020/10/15	2	47.80	0	0.00	48.35	2	1,094	0.18%
2020/10/14	0	0.00	12	47.31	47.40	-12	1,105	-1.09%
2020/10/13	2	46.90	0	0.00	47.00	2	1,124	0.18%
2020/10/12	6	47.93	6	47.35	47.55	0	1,136	0.00%
2020/10/08	1	48.85	5	48.64	48.75	-4	1,151	-0.35%
2020/10/07	3	48.95	0	0.00	48.85	3	1,174	0.26%
2020/10/06	0	0.00	4	49.00	49.00	-4	1,192	-0.34%
2020/10/05	1	48.10	0	0.00	48.05	1	1,239	0.08%
2020/09/30	1	47.60	0	0.00	47.75	1	1,296	0.08%
2020/09/28	1	45.80	1	46.00	46.15	0	1,364	0.00%
2020/09/25	1	45.45	5	45.00	45.30	-4	1,412	-0.28%
2020/09/23	3	48.72	0	0.00	48.25	3	1,514	0.20%
2020/09/22	9	48.03	3	48.00	49.35	6	1,517	0.40%
2020/09/21	6	49.03	0	0.00	48.60	6	1,523	0.39%
2020/09/17	1	48.95	0	0.00	48.90	1	1,625	0.06%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/14	6	49.29	0	0.00	49.10	6	1,772	0.34%
2020/09/11	3	49.15	1	49.20	48.80	2	1,783	0.11%
2020/09/10	10	49.52	11	49.41	48.05	-1	1,798	-0.06%
2020/09/07	2	47.78	1	47.25	47.00	1	1,833	0.05%
2020/09/04	0	0.00	4	47.00	47.55	-4	1,897	-0.21%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	2	45.05	45.95	-2	2,779	-0.07%
2020/08/24	0	0.00	1	44.25	44.30	-1	2,782	-0.04%
2020/08/21	1	43.00	0	0.00	43.45	1	2,799	0.04%
2020/08/20	2	43.28	0	0.00	42.95	2	2,814	0.07%
2020/08/19	0	0.00	6	46.35	45.90	-6	2,901	-0.21%
2020/08/17	0	0.00	1	48.30	48.10	-1	2,909	-0.03%
2020/08/14	5	47.58	0	0.00	47.55	5	2,910	0.17%
2020/08/13	2	49.10	6	49.32	48.35	-4	2,902	-0.14%
2020/08/12	2	48.83	1	48.75	48.75	1	2,904	0.03%
2020/08/10	0	0.00	2	50.10	49.60	-2	2,939	-0.07%
2020/08/07	1	50.20	1	49.95	49.80	0	2,972	0.00%
2020/08/06	0	0.00	2	50.45	50.20	-2	3,006	-0.07%
2020/08/05	4	51.35	0	0.00	51.20	4	3,081	0.13%
2020/08/04	1	50.10	2	50.20	50.00	-1	3,095	-0.03%
2020/08/03	0	0.00	1	50.40	50.00	-1	3,118	-0.03%
2020/07/31	1	51.00	5	50.74	50.60	-4	3,132	-0.13%
2020/07/30	4	51.13	20	50.65	50.80	-16	3,150	-0.51%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	32	52.06	12	54.25	51.10	20	3,183	0.63%
2020/07/24	0	0.00	2	49.85	49.90	-2	3,094	-0.06%
2020/07/22	3	52.30	2	52.00	52.00	1	3,148	0.03%
2020/07/15	2	51.40	0	0.00	50.30	2	3,174	0.06%
2020/07/14	2	52.00	0	0.00	51.50	2	3,210	0.06%
2020/07/13	1	53.50	0	0.00	53.10	1	3,221	0.03%
2020/07/10	5	53.96	0	0.00	53.00	5	3,233	0.15%
2020/07/09	8	56.56	6	56.37	56.00	2	3,202	0.06%
2020/07/07	5	55.72	0	0.00	55.40	5	3,169	0.16%
2020/07/06	1	57.40	5	57.24	56.90	-4	3,166	-0.13%
2020/07/03	13	57.28	12	57.38	57.10	1	3,218	0.03%
2020/07/02	2	55.15	0	0.00	55.10	2	3,162	0.06%
2020/07/01	6	55.17	0	0.00	54.80	6	3,164	0.19%
2020/06/30	0	0.00	3	54.10	54.20	-3	3,159	-0.09%
2020/06/24	7	57.09	2	57.00	56.30	5	3,131	0.16%
2020/06/23	12	58.60	6	58.53	59.10	6	3,086	0.19%
2020/06/19	7	57.33	1	57.90	56.70	6	2,996	0.20%
2020/06/18	3	57.00	5	56.84	57.50	-2	2,999	-0.07%
2020/06/17	4	57.40	5	56.74	57.00	-1	2,992	-0.03%
2020/06/16	2	55.85	1	55.50	56.10	1	2,994	0.03%
2020/06/15	3	55.73	8	54.41	54.10	-5	3,021	-0.17%
2020/06/12	1	54.80	1	53.90	55.90	0	3,023	0.00%
2020/06/11	1	55.90	8	56.96	55.40	-7	3,025	-0.23%
2020/06/10	6	57.98	3	58.43	57.90	3	2,997	0.10%
2020/06/09	7	58.83	8	58.66	58.20	-1	2,969	-0.03%
2020/06/08	29	59.31	12	59.27	59.80	17	2,920	0.58%
2020/06/05	9	54.90	20	57.35	57.60	-11	2,521	-0.44%
2020/06/04	4	52.35	11	52.56	52.40	-7	2,367	-0.30%
2020/06/03	6	51.92	1	52.00	51.70	5	2,354	0.21%
2020/06/02	5	51.80	8	52.09	51.70	-3	2,344	-0.13%
2020/06/01	0	0.00	1	51.40	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	7	51.10	50.90	-7	2,322	-0.30%
2020/05/28	1	50.60	0	0.00	50.60	1	2,327	0.04%
2020/05/27	9	50.53	1	50.80	50.50	8	2,330	0.34%
2020/05/26	11	52.24	6	52.25	51.10	5	2,334	0.21%
2020/05/25	0	0.00	1	49.65	49.65	-1	2,235	-0.04%
2020/05/22	0	0.00	1	48.15	48.00	-1	2,242	-0.04%
2020/05/21	0	0.00	2	49.05	49.40	-2	2,245	-0.09%
2020/05/20	1	47.60	1	47.65	48.15	0	2,271	0.00%
2020/05/18	1	46.20	1	46.35	46.10	0	2,290	0.00%
2020/05/15	5	47.80	4	49.11	47.75	1	2,276	0.04%
2020/05/14	5	49.56	0	0.00	48.85	5	2,265	0.22%
2020/05/13	6	50.70	1	50.60	50.50	5	2,269	0.22%
2020/05/12	3	52.83	0	0.00	51.70	3	2,243	0.13%
2020/05/11	0	0.00	2	52.25	51.90	-2	2,172	-0.09%
2020/05/08	1	51.50	2	51.55	51.40	-1	2,156	-0.05%
2020/05/07	1	49.90	2	50.50	51.10	-1	2,139	-0.05%
2020/05/06	2	50.90	0	0.00	50.30	2	2,131	0.09%
2020/05/05	1	51.50	1	51.40	51.30	0	2,123	0.00%
2020/05/04	1	51.80	0	0.00	51.30	1	2,119	0.05%
2020/04/30	6	52.45	7	52.36	52.80	-1	2,116	-0.05%
2020/04/28	0	0.00	4	51.00	50.70	-4	2,068	-0.19%
2020/04/24	1	49.50	0	0.00	49.75	1	2,048	0.05%
2020/04/23	4	50.35	12	50.05	49.85	-8	2,047	-0.39%
2020/04/22	2	48.63	0	0.00	49.60	2	2,050	0.10%
2020/04/21	2	50.70	0	0.00	49.45	2	2,040	0.10%
2020/04/20	0	0.00	3	51.40	51.50	-3	2,036	-0.15%
2020/04/17	9	51.82	14	52.14	51.40	-5	2,036	-0.25%
2020/04/16	2	51.30	1	51.40	51.10	1	2,022	0.05%
2020/04/15	3	51.10	1	51.30	51.20	2	2,007	0.10%
2020/04/14	4	50.53	0	0.00	50.10	4	1,994	0.20%
2020/04/13	3	50.25	0	0.00	49.55	3	2,025	0.15%
2020/04/10	2	49.60	0	0.00	49.80	2	2,041	0.10%
2020/04/09	6	50.48	0	0.00	49.90	6	2,099	0.29%
2020/04/08	3	50.77	4.5	50.32	51.20	-1.5	2,097	-0.07%
2020/04/07	5.5	48.86	4	48.10	49.40	1.5	2,058	0.07%
2020/04/01	2	43.90	3	43.88	43.90	-1	2,417	-0.04%
2020/03/31	0	0.00	2	43.55	42.80	-2	2,416	-0.08%
2020/03/30	3	43.30	3	43.12	43.30	0	2,443	0.00%
2020/03/27	2	45.80	1	43.45	43.50	1	2,442	0.04%
2020/03/26	2	44.05	0	0.00	44.25	2	2,420	0.08%
2020/03/25	12	44.61	0	0.00	44.00	12	2,408	0.50%
2020/03/24	5	41.86	5	40.80	42.10	0	2,384	0.00%
2020/03/23	6	38.56	0	0.00	39.00	6	2,389	0.25%
2020/03/20	4	37.99	3	39.28	39.50	1	2,391	0.04%
2020/03/19	0	0.00	1	36.75	35.95	-1	2,375	-0.04%
2020/03/18	2	42.50	0	0.00	39.90	2	2,368	0.08%
2020/03/17	1	43.05	3	41.60	41.25	-2	2,404	-0.08%
2020/03/16	1	45.40	0	0.00	44.90	1	2,377	0.04%
2020/03/13	3	47.57	1	47.50	47.50	2	2,356	0.08%
2020/03/12	11	55.34	4	56.50	52.70	7	2,323	0.30%
2020/03/10	8	56.65	0	0.00	60.70	8	2,419	0.33%
2020/03/09	1	59.20	0	0.00	58.70	1	2,398	0.04%
2020/03/05	1	61.80	2	62.15	61.80	-1	2,427	-0.04%
2020/03/03	4	62.75	1	63.50	62.20	3	2,458	0.12%
2020/03/02	2	59.90	2	62.10	61.60	0	2,465	0.00%
2020/02/27	3	62.60	3	63.27	61.70	0	2,476	0.00%
2020/02/26	1	63.60	0	0.00	64.50	1	2,466	0.04%
2020/02/25	5	64.30	0	0.00	64.30	5	2,482	0.20%
2020/02/24	4	66.25	2	66.20	65.90	2	2,559	0.08%
2020/02/21	6	67.12	11	66.94	67.40	-5	2,580	-0.19%
2020/02/20	0	0.00	1	66.60	66.40	-1	2,559	-0.04%
2020/02/19	2	65.80	0	0.00	66.00	2	2,568	0.08%
2020/02/18	1	65.80	1	65.60	65.70	0	2,601	0.00%
2020/02/17	4	66.53	3	66.33	66.00	1	2,628	0.04%
2020/02/14	1	65.90	2	66.50	66.90	-1	2,640	-0.04%
2020/02/12	2	66.20	0	0.00	65.50	2	2,711	0.07%
2020/02/10	0	0.00	10	62.38	63.30	-10	2,776	-0.36%
2020/02/07	1	63.80	0	0.00	63.40	1	2,851	0.04%
2020/02/05	9	62.77	0	0.00	62.20	9	3,059	0.29%
2020/02/03	2	56.65	2	55.80	58.20	0	3,385	0.00%
2020/01/30	10	64.85	7	63.70	63.10	3	3,740	0.08%
2020/01/17	6	69.67	0	0.00	69.30	6	4,151	0.14%
2020/01/16	5	69.28	0	0.00	69.30	5	4,431	0.11%
2020/01/15	2	70.45	3	70.10	69.60	-1	4,518	-0.02%
2020/01/14	0	0.00	4	70.80	70.30	-4	4,594	-0.09%
2020/01/13	2	70.70	0	0.00	70.50	2	4,617	0.04%
2020/01/10	1	69.40	1	69.80	69.50	0	4,937	0.00%
2020/01/09	1	68.90	0	0.00	68.40	1	5,046	0.02%
2020/01/08	2	68.45	1	69.00	68.40	1	5,294	0.02%
2020/01/07	10	69.81	0	0.00	69.10	10	5,315	0.19%
2020/01/06	7	70.53	1	70.50	70.30	6	5,349	0.11%
2020/01/03	1	72.80	2	72.80	72.50	-1	5,348	-0.02%
2020/01/02	8	74.85	5	75.00	74.90	3	5,346	0.06%
2019/12/31	2	74.80	6	75.07	74.00	-4	5,355	-0.07%
2019/12/30	16	77.44	15	76.83	76.10	1	5,396	0.02%
2019/12/27	20	75.26	25	76.65	77.00	-5	5,335	-0.09%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/25	8	73.19	3	72.87	72.80	5	5,141	0.10%
2019/12/18	4	73.13	4	72.70	72.70	0	5,964	0.00%
2019/12/16	7	72.20	5	72.20	72.50	2	6,227	0.03%
2019/12/12	6	73.37	3	73.80	72.80	3	6,298	0.05%
2019/12/09	0	0.00	1	72.10	71.80	-1	6,460	-0.02%
2019/12/06	9	72.74	5	72.46	72.40	4	6,469	0.06%
2019/12/05	1	69.70	13	70.35	70.60	-12	6,397	-0.19%
2019/12/04	2	68.40	0	0.00	68.10	2	6,418	0.03%
2019/12/02	7	67.91	6	67.25	67.30	1	6,584	0.02%
2019/11/29	10	69.46	0	0.00	69.40	10	6,652	0.15%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/27	1	70.80	3	71.10	70.90	-2	6,826	-0.03%
2019/11/26	1	71.30	0	0.00	70.80	1	7,106	0.01%
2019/11/25	0	0.00	1	70.70	70.10	-1	7,236	-0.01%
2019/11/22	2	70.45	0	0.00	70.20	2	7,326	0.03%
2019/11/21	8	70.25	27	68.87	71.90	-19	7,439	-0.26%
2019/11/20	0	0.00	1	72.50	72.50	-1	7,592	-0.01%
2019/11/18	6	74.87	2	74.30	74.00	4	7,918	0.05%
2019/11/15	0	0.00	2	73.75	74.30	-2	8,044	-0.02%
2019/11/14	4	72.80	4	73.00	72.70	0	8,190	0.00%
2019/11/13	1	75.00	0	0.00	74.00	1	8,517	0.01%
2019/11/11	4	73.30	8	73.64	72.60	-4	8,682	-0.05%
2019/11/08	1	76.80	3	76.80	76.50	-2	8,931	-0.02%
2019/11/07	1	76.70	1	77.00	76.40	0	8,969	0.00%
2019/11/06	5	77.54	4	77.48	77.10	1	9,052	0.01%
2019/11/05	19	81.00	3	80.47	79.10	16	9,255	0.17%
2019/11/04	20	79.21	6	79.30	79.80	14	9,438	0.15%
2019/11/01	9	76.52	21	77.93	79.70	-12	9,432	-0.13%
2019/10/31	25	80.79	19	81.07	76.80	6	9,533	0.06%
2019/10/30	1	80.00	8	79.89	79.90	-7	9,485	-0.07%
2019/10/29	32	80.38	16.5	79.74	79.60	15.5	9,609	0.16%
2019/10/28	9	77.91	8	78.70	79.00	1	9,407	0.01%
2019/10/25	17	77.41	13	77.95	77.00	4	9,529	0.04%
2019/10/24	12	76.58	12	76.36	77.50	0	9,358	0.00%
2019/10/23	3	74.00	0	0.00	73.80	3	9,238	0.03%
2019/10/22	0	0.00	3	75.53	75.50	-3	9,383	-0.03%
2019/10/21	1	73.80	15	74.24	74.60	-14	9,771	-0.14%
2019/10/18	75	77.31	67	75.77	74.80	8	10,107	0.08%
2019/10/17	6	73.95	7	74.21	74.40	-1	10,158	-0.01%
2019/10/16	21	73.05	23	73.25	72.70	-2	10,075	-0.02%
2019/10/15	3	70.77	0	0.00	70.00	3	9,877	0.03%
2019/10/14	1	70.40	3	70.37	70.60	-2	9,909	-0.02%
2019/10/09	1	66.80	11	66.95	67.60	-10	9,904	-0.10%
2019/10/08	1	68.60	21	68.61	68.10	-20	9,994	-0.20%
2019/10/07	3	71.10	0	0.00	69.90	3	10,015	0.03%
2019/10/04	4	70.38	2	69.60	69.90	2	10,151	0.02%
2019/10/03	2	71.60	2	71.20	71.00	0	10,088	0.00%
2019/10/02	6	71.63	4	71.95	72.30	2	10,095	0.02%
2019/10/01	2	71.05	1	71.00	71.00	1	10,106	0.01%
2019/09/27	10	71.65	6	71.03	71.00	4	10,063	0.04%
2019/09/26	1	73.50	11	74.29	73.20	-10	10,023	-0.10%
2019/09/25	16	75.48	12	75.23	74.00	4	10,053	0.04%
2019/09/24	81	75.75	57	76.27	74.90	24	9,844	0.24%
2019/09/23	3	71.70	1	72.00	72.20	2	9,398	0.02%
2019/09/20	4	71.70	9	71.83	71.30	-5	9,349	-0.05%
2019/09/19	29.5	72.61	28	73.00	73.30	1.5	9,247	0.02%
2019/09/18	1	69.50	1	69.70	69.70	0	9,032	0.00%
2019/09/17	7	71.34	6	71.93	69.80	1	8,971	0.01%
2019/09/12	2	71.75	1	71.20	71.20	1	8,832	0.01%
2019/09/11	13	72.72	5	71.90	71.20	8	8,778	0.09%
2019/09/10	0	0.00	2	73.30	73.50	-2	8,614	-0.02%
2019/09/09	3	73.33	0	0.00	73.00	3	8,583	0.03%
2019/09/06	5	74.40	1	74.80	73.50	4	8,543	0.05%
2019/09/05	10	75.60	5	76.14	75.10	5	8,466	0.06%
2019/09/04	2	74.35	3	74.40	74.60	-1	8,348	-0.01%
2019/09/03	4	74.50	0	0.00	72.00	4	8,257	0.05%
2019/09/02	2	72.45	0	0.00	73.50	2	8,149	0.02%
2019/08/30	8	72.36	8	72.08	72.00	0	8,076	0.00%
2019/08/29	18	72.99	15	73.40	71.50	3	7,927	0.04%
2019/08/28	8	79.44	6	80.08	78.30	2	7,624	0.03%
2019/08/27	10	78.25	3	78.97	77.00	7	7,463	0.09%
2019/08/26	8	78.98	6	78.60	77.30	2	7,357	0.03%
2019/08/23	5	83.38	6	80.08	81.80	-1	7,213	-0.01%
2019/08/22	13	87.20	0	0.00	86.20	13	6,960	0.19%
2019/08/21	2	84.80	11	86.16	88.20	-9	6,745	-0.13%
2019/08/20	9	86.17	0	0.00	84.10	9	6,588	0.14%
2019/08/19	13	88.22	13	88.62	85.20	0	6,426	0.00%
2019/08/16	32	83.20	29	84.18	86.10	3	6,243	0.05%
2019/08/15	3	77.80	26	78.04	79.90	-23	5,885	-0.39%
2019/08/14	9	78.83	12	78.68	78.50	-3	5,793	-0.05%
2019/08/13	48	78.51	42	78.78	77.30	6	5,674	0.11%
2019/08/12	14	73.57	22	74.29	74.50	-8	5,351	-0.15%
2019/08/07	20	75.41	4	74.95	72.40	16	5,144	0.31%
2019/08/06	0	0.00	15	74.88	74.90	-15	4,874	-0.31%
2019/08/05	2	70.15	1	69.70	68.50	1	4,619	0.02%
2019/08/02	4	73.05	14	72.83	72.10	-10	4,533	-0.22%
2019/08/01	1	72.40	2	71.25	72.40	-1	4,323	-0.02%
2019/07/31	0	0.00	3	71.13	70.90	-3	4,137	-0.07%
2019/07/30	2	69.30	7	68.53	67.70	-5	3,926	-0.13%
2019/07/29	48	71.27	7	69.96	69.10	41	3,808	1.08%
2019/07/26	1	66.90	7	66.76	68.40	-6	3,531	-0.17%
2019/07/25	9	68.77	24	67.89	67.60	-15	3,402	-0.44%
2019/07/24	10	68.09	17	67.85	69.20	-7	3,243	-0.22%
2019/07/23	24	68.98	13	67.62	66.00	11	3,024	0.36%
2019/07/22	83	65.52	80	65.00	66.10	3	2,567	0.12%
2019/07/19	44	59.05	48	59.73	60.10	-4	2,195	-0.18%
2019/07/18	2	55.05	1	55.70	54.70	1	1,881	0.05%
2019/07/16	10	54.90	10	54.00	54.80	0	1,813	0.00%
2019/07/15	1.2	54.99	2	56.65	54.80	-0.8	1,817	-0.05%
2019/07/12	31.8	55.77	10	55.10	55.40	21.8	1,796	1.22%
2019/07/11	0	0.00	0.1	54.10	54.50	-0.1	1,864	-0.01%
2019/07/10	1.1	53.40	12.3	53.21	54.50	-11.2	1,785	-0.63%
2019/07/09	0.3	50.40	1	50.90	50.60	-0.7	1,619	-0.04%
2019/07/05	5	50.80	10	50.10	50.60	-5	1,593	-0.31%
2019/07/03	0	0.00	1	49.15	48.75	-1	1,639	-0.06%
2019/07/02	10	48.50	22	48.98	48.55	-12	1,597	-0.75%
2019/07/01	0	0.00	10	46.00	45.30	-10	1,475	-0.68%
2019/06/28	0	0.00	1	43.20	43.70	-1	1,457	-0.07%
2019/06/25	1	42.50	0	0.00	42.65	1	1,472	0.07%
2019/06/20	0	0.00	1	43.70	43.85	-1	1,521	-0.07%
2019/06/17	1	43.00	0	0.00	43.00	1	1,540	0.06%
2019/06/11	0	0.00	1	44.60	44.70	-1	1,660	-0.06%
2019/06/10	14	44.29	0	0.00	44.55	14	1,722	0.81%
2019/06/04	0	0.00	4	43.20	43.20	-4	1,778	-0.22%
2019/06/03	0	0.00	5	42.30	42.80	-5	1,806	-0.28%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/30	1	42.70	16	43.33	43.40	-15	1,859	-0.81%
2019/05/27	0	0.00	11	43.55	42.65	-11	2,075	-0.53%
2019/05/21	0	0.00	14	40.31	41.80	-14	2,413	-0.58%
2019/05/20	1	41.00	8	40.56	40.55	-7	2,458	-0.28%
2019/05/14	1	42.80	7	43.03	44.00	-6	2,646	-0.23%
2019/05/13	1	41.90	0	0.00	42.40	1	2,868	0.03%
2019/05/10	4	45.95	0	0.00	44.30	4	2,908	0.14%
2019/05/09	5	46.35	0	0.00	45.90	5	2,883	0.17%
2019/05/07	0	0.00	1	47.95	47.55	-1	2,850	-0.04%
2019/05/03	2	47.75	2	48.20	48.65	0	2,853	0.00%
2019/05/02	0	0.00	25	47.36	48.00	-25	2,845	-0.88%
2019/04/30	1	47.20	2	47.90	47.80	-1	2,843	-0.04%
2019/04/29	13	46.95	0	0.00	46.80	13	2,843	0.46%
2019/04/26	25	48.82	2	49.20	48.60	23	2,817	0.82%
2019/04/25	7	49.71	6	50.50	49.75	1	2,800	0.04%
2019/04/24	25	50.79	34	50.62	50.20	-9	2,786	-0.32%
2019/04/23	11	50.65	4	49.99	50.00	7	2,715	0.26%
2019/04/22	1	49.90	0	0.00	49.90	1	2,685	0.04%
2019/04/19	28	50.36	24	50.15	50.50	4	2,647	0.15%
2019/04/18	14	49.36	6	49.62	48.80	8	2,572	0.31%
2019/04/17	23	50.10	34	49.78	49.30	-11	2,512	-0.44%
2019/04/16	4	48.65	9	48.18	48.05	-5	2,303	-0.22%
2019/04/15	10	48.51	6	48.23	48.10	4	2,290	0.17%
2019/04/12	12	47.87	7	48.60	47.85	5	2,273	0.22%
2019/04/11	16	48.36	22	48.34	47.90	-6	2,260	-0.27%
2019/04/10	35	48.23	11	48.45	48.25	24	2,213	1.08%
2019/04/09	5	48.05	21	48.11	47.65	-16	2,178	-0.73%
2019/04/08	1	47.00	6	46.85	46.30	-5	2,094	-0.24%
2019/04/01	0	0.00	1	45.20	45.50	-1	2,082	-0.05%
2019/03/28	2	45.00	0	0.00	44.75	2	2,080	0.10%
2019/03/26	6	44.52	0	0.00	44.10	6	2,066	0.29%
2019/03/25	7	43.77	0	0.00	43.75	7	2,067	0.34%
2019/03/21	1	45.60	1	45.90	45.80	0	2,080	0.00%
2019/03/19	2	46.23	0	0.00	45.90	2	2,084	0.10%
2019/03/18	4	46.45	0	0.00	46.30	4	2,078	0.19%
2019/03/15	10	46.41	5	46.78	46.90	5	2,069	0.24%
2019/03/14	8	47.15	4	47.30	46.75	4	2,027	0.20%
2019/03/13	5	48.86	10	48.62	48.90	-5	1,978	-0.25%
2019/03/12	3	47.80	2	48.00	47.35	1	1,924	0.05%
2019/03/07	6	46.33	0	0.00	46.00	6	1,931	0.31%
2019/03/06	0	0.00	3	47.37	47.00	-3	1,917	-0.16%
2019/03/04	4	46.21	1	46.30	46.35	3	1,912	0.16%
2019/02/27	6	47.17	1	47.25	47.00	5	1,870	0.27%
2019/02/26	15	48.39	3.2	49.03	48.25	11.8	1,813	0.65%
2019/02/25	4.1	48.14	7	48.51	48.00	-2.9	1,709	-0.17%
2019/02/22	1	45.70	3	46.12	45.55	-2	1,555	-0.13%
2019/02/21	2	45.93	3	46.53	46.00	-1	1,528	-0.07%
2019/02/20	1	45.65	7	46.04	46.00	-6	1,474	-0.41%
2019/02/19	0	44.80	0	0.00	45.00	0	1,351	0.00%
2019/02/18	1	44.90	1	45.95	43.70	0	1,294	0.00%
2019/02/15	1	44.00	2	45.00	44.80	-1	1,229	-0.08%
2019/02/14	4	44.68	2.2	45.12	44.70	1.8	1,174	0.16%
2019/02/13	9.2	44.88	2.4	44.20	44.95	6.8	1,136	0.60%
2019/02/12	7.4	43.62	10	44.19	43.75	-2.6	1,045	-0.25%
2019/02/11	2	39.75	8	40.94	41.90	-6	798	-0.75%
2019/01/30	0	0.00	2	38.20	38.10	-2	721	-0.28%
2019/01/25	4	37.71	0	0.00	37.20	4	696	0.57%
2019/01/18	3	36.75	0	0.00	36.65	3	652	0.46%
2019/01/15	0	0.00	3	37.52	37.90	-3	641	-0.47%
2019/01/10	3	37.00	0	0.00	36.70	3	627	0.48%
2019/01/04	0	0.00	1	36.60	36.80	-1	624	-0.16%
2018/12/28	0	0.00	2	36.85	39.00	-2	601	-0.33%
2018/12/27	2	36.65	0	0.00	36.50	2	579	0.35%
2018/12/24	0	0.00	1	38.00	38.40	-1	563	-0.18%
2018/12/22	0	0.00	2	37.25	37.50	-2	556	-0.36%
2018/12/21	0	0.00	1	37.45	38.00	-1	555	-0.18%
2018/12/20	0	0.00	1	37.00	36.20	-1	541	-0.18%
2018/12/19	1	36.75	0	0.00	36.40	1	537	0.19%
2018/12/18	2	37.60	0	0.00	36.70	2	536	0.37%
2018/12/17	0	0.00	1	39.20	38.50	-1	527	-0.19%
2018/12/14	0	0.00	14	39.86	40.00	-14	521	-2.69%
2018/12/12	0	0.00	3	38.45	38.95	-3	477	-0.63%
2018/12/11	8	37.55	0	0.00	37.80	8	465	1.72%
2018/12/06	2	35.10	22	36.94	35.05	-20	455	-4.39%
2018/12/05	5	37.36	2	37.80	37.50	3	442	0.68%
2018/12/04	0	0.00	1	38.40	38.50	-1	446	-0.22%
2018/12/03	8	39.81	0	0.00	38.95	8	442	1.81%
2018/11/30	6	38.72	8	39.13	38.95	-2	415	-0.48%
2018/11/29	11	36.23	0.6	35.65	35.75	10.4	372	2.80%
2018/11/28	3.6	37.15	4.2	36.19	36.05	-0.6	356	-0.17%
2018/11/27	2.2	34.80	2	34.80	34.80	0.2	321	0.05%
2018/11/23	0	0.00	2	31.40	31.75	-2	310	-0.64%
2018/11/22	2	31.95	0	0.00	31.40	2	312	0.64%
2018/11/20	0	0.00	1	29.70	29.55	-1	298	-0.34%
2018/11/19	0	0.00	1	29.00	29.20	-1	301	-0.33%
2018/11/16	0	0.00	3	28.93	28.90	-3	315	-0.95%
2018/11/12	0	0.00	2	29.20	29.20	-2	341	-0.58%
2018/11/09	1	29.45	0	0.00	29.45	1	353	0.28%
2018/11/06	5	30.20	0	0.00	30.15	5	398	1.25%
2018/11/02	2	29.80	0	0.00	29.60	2	439	0.46%
2018/10/22	2	30.10	0	0.00	29.90	2	995	0.20%
2018/09/26	1	33.25	0	0.00	33.20	1	2,220	0.05%
2018/09/19	2	34.25	0	0.00	34.05	2	2,227	0.09%
2018/09/17	2	35.65	0	0.00	35.30	2	2,236	0.09%
2018/09/10	0	0.00	1	35.00	35.05	-1	2,258	-0.04%
2018/09/07	5	39.58	0	0.00	38.00	5	2,252	0.22%
2018/08/30	0	0.00	1	40.55	40.50	-1	2,338	-0.04%
2018/08/29	4	39.39	2	39.35	39.35	2	2,336	0.09%
2018/08/23	1	39.10	0	0.00	39.00	1	2,321	0.04%
2018/08/15	0	0.00	1	41.45	41.50	-1	2,285	-0.04%
2018/08/14	2	42.63	0	0.00	42.45	2	2,275	0.09%
2018/08/13	3	42.17	2	42.65	41.90	1	2,266	0.04%
2018/08/10	2	44.10	2	45.30	44.10	0	2,236	0.00%
2018/08/09	2	44.65	5	45.08	44.50	-3	2,221	-0.14%
2018/08/08	9	45.86	3	46.05	45.30	6	2,197	0.27%
2018/08/07	2	47.48	6	47.60	47.05	-4	2,160	-0.19%
2018/08/06	3	46.82	1	47.50	46.80	2	2,140	0.09%
2018/08/03	3	47.17	5	47.90	47.10	-2	2,126	-0.09%
2018/08/02	9	47.53	6	47.95	47.45	3	2,101	0.14%
2018/08/01	13	49.83	7	50.21	48.90	6	2,055	0.29%
2018/07/31	3	47.78	13	48.98	49.95	-10	1,935	-0.52%
2018/07/30	6	47.29	3	47.27	47.20	3	1,840	0.16%
2018/07/27	9	48.48	8	48.96	49.40	1	1,791	0.06%
2018/07/26	10	44.65	10	45.31	47.70	0	1,646	0.00%
2018/07/25	6	45.21	7	45.56	45.00	-1	1,565	-0.06%
2018/07/24	7	44.83	8	45.19	46.50	-1	1,539	-0.06%
2018/07/23	14	46.53	4	46.70	46.00	10	1,504	0.66%
2018/07/20	5	48.93	46	48.01	49.75	-41	1,436	-2.85%
2018/07/19	42	44.25	24	43.74	45.95	18	1,284	1.40%
2018/07/18	21	42.54	12	43.41	41.80	9	1,202	0.75%
2018/07/17	16	44.49	12	45.48	43.55	4	1,153	0.35%
2018/07/16	14	45.30	5	46.11	44.50	9	1,106	0.81%
2018/07/13	9	45.77	12	46.15	47.00	-3	1,049	-0.29%
2018/07/12	15	46.18	8	47.51	45.50	7	954	0.73%
2018/07/11	9	43.71	91	43.14	50.00	-82	832	-9.85%
2018/07/10	90	38.98	55	37.74	41.70	35	598	5.85%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析