昇陽半導體 (8028)-兆豐-大安券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	52.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	0	0.00	2	53.60	53.60	-2	1,668	-0.12%
2024/04/17	2	53.19	0	0.00	54.70	2	1,607	0.13%
2024/04/10	0	0.00	1	53.50	53.20	-1	1,453	-0.07%
2024/04/01	0	0.00	0.1	51.80	51.80	-0.1	1,243	-0.01%
2024/03/28	0	0.00	0	51.96	51.50	0	1,258	0.00%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/25	2	54.00	2	53.50	53.00	0	1,245	0.00%
2024/03/21	0	0.00	0.1	52.90	53.00	-0.1	1,217	-0.01%
2024/03/13	0.1	51.40	0	0.00	51.30	0.1	1,215	0.01%
2024/03/12	0	0.00	1.3	52.60	52.50	-1.3	1,222	-0.11%
2024/03/08	0	0.00	0.2	52.40	51.60	-0.2	1,251	-0.01%
2024/03/07	1	53.20	1	53.60	51.70	0	1,225	0.00%
2024/03/04	0	0.00	1	53.70	53.20	-1	1,222	-0.08%
2024/02/27	0	0.00	1	53.00	53.00	-1	1,180	-0.08%
2024/01/30	1	51.30	0	0.00	51.20	1	904	0.11%
2024/01/29	2	51.30	0	0.00	51.50	2	904	0.22%
2024/01/26	1	51.10	0	0.00	51.10	1	902	0.11%
2024/01/11	0	51.20	0	0.00	51.00	0	882	0.00%
2023/12/26	0	53.20	0	0.00	52.80	0	908	0.00%
2023/12/18	0.1	52.20	0	0.00	52.10	0.1	912	0.01%
2023/12/15	0.1	51.80	0	0.00	52.10	0.1	917	0.01%
2023/12/14	0.1	51.50	0	0.00	51.50	0.1	902	0.01%
2023/12/13	0	0.00	1	50.80	50.70	-1	904	-0.11%
2023/12/08	0	0.00	1	50.60	50.60	-1	908	-0.11%
2023/11/30	0.1	53.50	0	0.00	53.30	0.1	871	0.01%
2023/11/27	0	0.00	0.1	52.07	51.80	-0.1	789	-0.01%
2023/11/21	0.1	52.70	0	0.00	53.10	0.1	777	0.01%
2023/11/20	0.1	51.67	0	0.00	51.70	0.1	758	0.02%
2023/11/15	0	51.40	0	0.00	51.50	0	756	0.00%
2023/11/08	1	51.00	1	50.80	50.60	0	791	0.00%
2023/11/06	0	51.20	0	0.00	51.70	0	833	0.00%
2023/10/20	0	49.60	0	0.00	49.70	0	1,431	0.00%
2023/10/19	0	50.40	0	0.00	50.90	0	1,460	0.00%
2023/10/16	0	50.90	0	0.00	51.20	0	1,510	0.00%
2023/10/13	0.1	52.50	0	0.00	52.30	0.1	1,595	0.01%
2023/10/04	1.1	51.03	0	0.00	51.20	1.1	2,150	0.05%
2023/10/03	0	52.50	0	0.00	52.10	0	2,184	0.00%
2023/10/02	0	52.70	0	0.00	52.80	0	2,207	0.00%
2023/09/28	2	52.51	2	52.30	52.50	0	2,215	0.00%
2023/09/27	0	52.40	0	0.00	52.10	0	2,243	0.00%
2023/09/25	0	53.70	0	0.00	53.50	0	2,290	0.00%
2023/09/21	0	52.70	0	0.00	52.60	0	2,284	0.00%
2023/09/20	0.3	55.20	0	0.00	54.20	0.3	2,263	0.01%
2023/09/14	0.1	56.14	0	0.00	56.50	0.1	2,294	0.01%
2023/09/13	0.1	55.00	0	0.00	55.00	0.1	2,305	0.01%
2023/09/12	0.1	54.50	0	0.00	54.20	0.1	2,362	0.00%
2023/09/11	0.2	54.50	0	0.00	53.90	0.2	2,559	0.01%
2023/09/06	0.1	55.16	0	0.00	55.20	0.1	2,851	0.00%
2023/09/05	0.1	56.90	0	0.00	56.90	0.1	2,879	0.00%
2023/09/04	0.1	56.00	0	0.00	56.80	0.1	2,930	0.00%
2023/09/01	0.1	56.95	0	0.00	56.70	0.1	2,990	0.00%
2023/08/31	0	56.20	0	0.00	56.30	0	3,111	0.00%
2023/08/30	0.3	56.33	0	0.00	56.30	0.3	3,132	0.01%
2023/08/29	0	55.80	0	0.00	55.80	0	3,139	0.00%
2023/08/25	0	55.80	0	0.00	55.70	0	3,156	0.00%
2023/08/24	0.5	56.85	0	0.00	56.40	0.5	3,163	0.01%
2023/08/23	0	56.10	0	0.00	55.70	0	3,176	0.00%
2023/08/22	0	56.00	0	0.00	55.50	0	3,232	0.00%
2023/08/21	0	55.80	0	0.00	56.00	0	3,239	0.00%
2023/08/18	0	55.50	0	0.00	55.40	0	3,236	0.00%
2023/08/17	0	54.80	0	0.00	56.20	0	3,233	0.00%
2023/08/14	1.1	54.33	1	54.40	54.30	0.1	3,226	0.00%
2023/08/11	0	56.30	0	0.00	56.30	0	3,214	0.00%
2023/08/10	0	56.50	5	56.60	56.10	-5	3,214	-0.16%
2023/08/09	0	57.70	0	0.00	57.10	0	3,175	0.00%
2023/08/08	5	57.60	0	0.00	57.40	5	3,159	0.16%
2023/08/07	1	57.61	1	57.20	58.10	0	3,147	0.00%
2023/08/04	0	58.98	1	58.20	58.30	-1	3,099	-0.03%
2023/08/02	0	60.00	0	0.00	59.80	0	3,046	0.00%
2023/08/01	0.1	61.30	0	0.00	60.70	0.1	3,018	0.00%
2023/07/31	0	61.90	1	62.80	61.00	-1	2,987	-0.03%
2023/07/28	0	62.70	0	0.00	62.50	0	2,941	0.00%
2023/07/27	11.2	63.66	11	63.21	63.50	0.2	2,880	0.01%
2023/07/26	0.1	62.16	0	0.00	62.50	0.1	2,717	0.01%
2023/07/25	1.3	60.28	0	0.00	61.60	1.3	2,619	0.05%
2023/07/20	1	62.30	0	0.00	62.40	1	2,575	0.04%
2023/07/19	1	61.70	1	62.10	61.50	0	2,567	0.00%
2023/07/14	0	0.00	3.5	63.47	64.60	-3.5	2,461	-0.14%
2023/07/13	0	62.69	26	62.70	61.50	-26	2,316	-1.12%
2023/07/12	0	0.00	1	62.90	62.30	-1	2,218	-0.05%
2023/07/10	0	61.00	0	0.00	60.70	0	2,166	0.00%
2023/07/07	0	59.70	0	0.00	61.00	0	2,183	0.00%
2023/07/05	12	61.22	1	61.90	60.60	11	2,375	0.46%
2023/07/04	0.1	62.74	1	62.70	62.10	-0.9	2,629	-0.04%
2023/06/29	0	60.10	0	0.00	59.80	0	2,972	0.00%
2023/06/27	0	59.70	1	60.00	59.50	-1	3,000	-0.03%
2023/06/26	0	60.80	2	60.35	60.30	-2	3,026	-0.07%
2023/06/20	1	62.10	0	0.00	61.40	1	3,038	0.03%
2023/06/15	21	64.19	3	64.47	63.60	18	3,029	0.59%
2023/06/14	1	62.50	13	62.60	62.60	-12	2,849	-0.42%
2023/06/13	17	62.63	17	63.48	63.10	0	2,779	0.00%
2023/06/12	0	60.70	0	0.00	60.20	0	2,573	0.00%
2023/06/09	0	0.00	1	61.80	61.40	-1	2,556	-0.04%
2023/06/07	0	0.00	1	61.30	61.70	-1	2,473	-0.04%
2023/06/06	1	62.80	1.3	62.51	61.30	-0.3	2,440	-0.01%
2023/06/05	0	0.00	2	60.80	60.70	-2	2,352	-0.09%
2023/05/26	2.1	60.14	0	0.00	58.70	2.1	2,372	0.09%
2023/05/25	0.1	57.80	0	0.00	58.70	0.1	2,320	0.00%
2023/05/17	0.1	57.60	0	0.00	57.50	0.1	2,400	0.00%
2023/05/11	0.1	56.30	0	0.00	55.90	0.1	2,433	0.00%
2023/04/28	0.1	57.10	0	0.00	57.30	0.1	2,637	0.00%
2023/04/26	1.1	55.72	1	55.30	56.50	0.1	2,637	0.00%
2023/04/25	0	56.90	0	0.00	56.40	0	2,683	0.00%
2023/04/24	0.1	58.02	0	0.00	57.90	0.1	2,671	0.00%
2023/04/21	0.1	59.35	0	0.00	57.90	0.1	2,680	0.00%
2023/04/18	0.1	60.90	0	0.00	60.50	0.1	2,694	0.00%
2023/04/14	0.2	61.45	0	0.00	62.20	0.2	2,659	0.01%
2023/04/13	1.2	62.03	0	0.00	61.40	1.2	2,611	0.05%
2023/04/11	1	63.30	1	62.70	62.70	0	2,567	0.00%
2023/04/10	11	62.92	11	63.82	63.10	0	2,529	0.00%
2023/04/07	10	63.92	10	63.45	64.10	0	2,376	0.00%
2023/04/06	3	61.87	5	62.10	62.30	-2	2,106	-0.09%
2023/03/31	1	61.49	1.1	60.70	61.80	-0.1	1,966	-0.01%
2023/03/30	0.1	58.60	0	0.00	60.00	0.1	1,858	0.00%
2023/03/28	0	0.00	1	58.50	58.30	-1	1,901	-0.05%
2023/03/27	1	59.70	0	0.00	59.60	1	1,920	0.05%
2023/03/22	0	59.60	1	59.70	59.20	-1	2,227	-0.04%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	58.80	0	0.00	58.50	0	2,330	0.00%
2023/03/10	1	57.80	1	58.00	56.80	0	3,538	0.00%
2023/03/09	0	59.00	0	0.00	58.30	0	3,614	0.00%
2023/03/08	0	58.80	0	0.00	59.10	0	3,615	0.00%
2023/03/07	0	0.00	2	58.30	58.20	-2	3,604	-0.06%
2023/03/06	0	57.70	2	57.60	57.70	-2	3,609	-0.06%
2023/03/03	5	56.50	5	56.86	56.80	0	3,615	0.00%
2023/03/01	0	56.00	0	0.00	55.90	0	3,659	0.00%
2023/02/23	5	57.60	2	57.90	57.50	3	3,691	0.08%
2023/02/21	0	58.60	0	0.00	58.60	0	3,924	0.00%
2023/02/16	0	57.80	0	0.00	57.80	0	4,429	0.00%
2023/02/14	0	0.00	2	58.50	58.30	-2	4,547	-0.04%
2023/02/10	3	58.90	4	58.40	58.40	-1	4,685	-0.02%
2023/02/09	3	59.70	0	0.00	59.40	3	4,749	0.06%
2023/02/08	0	60.20	0	0.00	60.10	0	4,798	0.00%
2023/02/07	0	59.60	0	0.00	59.80	0	4,804	0.00%
2023/02/06	5	58.50	5	58.80	58.60	0	4,819	0.00%
2023/02/03	0	60.10	0	0.00	59.50	0	4,834	0.00%
2023/02/02	5	60.14	6	60.57	60.40	-1	4,846	-0.02%
2023/02/01	9	59.83	5	59.80	59.60	4	4,895	0.08%
2023/01/30	0	58.60	10	58.44	58.80	-10	5,037	-0.20%
2023/01/17	0	57.10	0	0.00	57.00	0	5,154	0.00%
2023/01/16	0	57.60	0	0.00	57.00	0	5,244	0.00%
2023/01/13	5	58.00	15	58.40	57.20	-10	5,306	-0.19%
2023/01/12	15	57.67	5	57.60	57.30	10	5,512	0.18%
2023/01/11	5	58.30	0	0.00	57.80	5	5,721	0.09%
2023/01/10	10	58.95	5	57.70	58.00	5	5,901	0.09%
2023/01/09	0	57.00	2	57.20	57.10	-2	5,844	-0.03%
2023/01/06	0	56.60	0	0.00	56.30	0	5,879	0.00%
2023/01/05	2	56.11	0	0.00	56.20	2	5,933	0.03%
2022/12/30	0	57.30	0	0.00	56.30	0	6,038	0.00%
2022/12/29	0	55.30	0	0.00	56.20	0	6,080	0.00%
2022/12/27	0	58.30	1	58.50	58.10	-1	6,145	-0.02%
2022/12/26	0	57.20	23	57.06	57.10	-23	6,150	-0.37%
2022/12/23	2	58.10	0	0.00	57.50	2	6,178	0.03%
2022/12/22	1	59.22	1	59.60	59.20	0	6,195	0.00%
2022/12/21	4	59.80	1	58.80	58.90	3	6,212	0.05%
2022/12/20	10	60.80	10	58.70	58.60	0	6,247	0.00%
2022/12/16	0	0.00	5.9	60.17	60.80	-5.9	6,246	-0.09%
2022/12/15	26	61.91	32	62.78	61.80	-6	6,224	-0.10%
2022/12/14	17	62.59	8	62.66	62.90	9	6,129	0.15%
2022/12/13	1.1	61.00	3	61.57	61.10	-2	5,947	-0.03%
2022/12/12	1	59.60	1	60.00	60.00	0	5,833	0.00%
2022/12/09	11.3	60.25	1	60.20	60.20	10.3	5,812	0.18%
2022/12/08	2	58.55	1	58.90	59.30	1	5,715	0.02%
2022/12/07	3	61.12	2	61.70	58.20	1	5,637	0.02%
2022/12/06	23	62.30	21	62.04	61.30	2	5,547	0.04%
2022/12/05	2.1	60.71	1	63.90	63.90	1.1	5,209	0.02%
2022/12/02	1	58.08	1	57.50	58.10	0	4,856	0.00%
2022/12/01	1	56.61	1	57.20	56.50	0	4,871	0.00%
2022/11/30	0	55.30	0	0.00	55.80	0	4,902	0.00%
2022/11/28	0	53.60	0	0.00	54.00	0	4,952	0.00%
2022/11/24	0	54.70	0	0.00	54.90	0	5,065	0.00%
2022/11/23	0	54.98	0	0.00	54.40	0	5,081	0.00%
2022/11/22	0	54.65	0	0.00	54.50	0	5,155	0.00%
2022/11/21	0	56.10	0	0.00	55.50	0	5,267	0.00%
2022/11/18	1.6	57.52	1	58.40	56.70	0.6	5,452	0.01%
2022/11/17	3.1	58.40	20	58.82	58.50	-16.9	5,424	-0.31%
2022/11/16	36.3	58.26	17	57.54	58.20	19.3	5,389	0.36%
2022/11/15	4.5	57.00	3	57.17	57.10	1.5	5,330	0.03%
2022/11/14	1	55.20	0	0.00	55.60	1	5,891	0.02%
2022/11/11	0.3	54.44	0	0.00	54.50	0.3	6,061	0.01%
2022/11/10	0	52.40	12	52.27	52.40	-12	6,202	-0.19%
2022/11/09	0	53.10	0.1	53.20	53.10	0	6,539	0.00%
2022/11/08	0.2	53.09	0	0.00	52.30	0.2	6,793	0.00%
2022/11/07	0	0.00	3	52.83	52.60	-3	6,850	-0.04%
2022/11/04	2	52.49	0	0.00	52.60	2	6,993	0.03%
2022/11/02	0	51.26	0	0.00	51.30	0	7,254	0.00%
2022/10/31	0	50.30	0	0.00	49.80	0	8,098	0.00%
2022/10/28	0	51.01	0	0.00	49.50	0	8,474	0.00%
2022/10/27	5	52.46	5	52.80	52.50	0	8,667	0.00%
2022/10/26	5	51.30	3	51.40	51.40	2	8,628	0.02%
2022/10/25	4	51.25	4	51.33	51.10	0	8,636	0.00%
2022/10/24	0	51.10	0	0.00	50.80	0	8,559	0.00%
2022/10/21	5	50.60	6	51.03	50.10	-1	8,563	-0.01%
2022/10/20	6	51.53	5	52.10	50.80	1	8,566	0.01%
2022/10/19	25	51.25	12	51.24	51.60	13	8,356	0.16%
2022/10/18	0	50.30	0	0.00	49.90	0	8,178	0.00%
2022/10/14	0	48.70	0	0.00	48.95	0	8,153	0.00%
2022/10/13	4	48.80	4	47.50	46.60	0	8,311	0.00%
2022/10/12	6	49.92	6	49.52	50.10	0	8,592	0.00%
2022/10/11	0	50.50	0	0.00	50.10	0	8,908	0.00%
2022/10/07	0	54.05	0	0.00	53.40	0	9,404	0.00%
2022/10/06	0	55.00	0.4	55.30	55.30	-0.4	9,586	0.00%
2022/10/05	2.2	56.49	1	55.90	54.20	1.2	9,688	0.01%
2022/10/04	0	54.70	0	0.00	55.20	0	9,708	0.00%
2022/09/30	0	53.85	0	0.00	54.40	0	9,874	0.00%
2022/09/29	0	54.19	0	0.00	53.60	0	9,945	0.00%
2022/09/28	1	53.14	0	0.00	52.70	1	10,045	0.01%
2022/09/27	1	55.10	0	0.00	56.30	1	10,060	0.01%
2022/09/26	3	59.07	0	0.00	56.20	3	10,088	0.03%
2022/09/23	0	61.70	0	0.00	60.30	0	10,192	0.00%
2022/09/22	0	62.30	0	0.00	62.20	0	10,330	0.00%
2022/09/21	6	62.50	56	62.02	62.20	-50	10,641	-0.47%
2022/09/20	0.1	63.87	0	0.00	64.30	0.1	11,062	0.00%
2022/09/19	0	64.00	0	0.00	63.30	0	11,353	0.00%
2022/09/16	0.4	64.40	0	0.00	63.90	0.4	11,420	0.00%
2022/09/15	0.1	66.20	2	66.00	65.00	-1.9	11,493	-0.02%
2022/09/14	3	64.71	0	0.00	65.80	3	11,567	0.03%
2022/09/13	11.3	67.32	1	67.10	66.80	10.3	11,650	0.09%
2022/09/12	8.1	65.70	13.3	66.12	66.30	-5.2	11,760	-0.04%
2022/09/08	13.1	64.26	12	64.43	64.30	1.1	11,899	0.01%
2022/09/07	18	63.88	20	63.29	63.20	-2	12,438	-0.02%
2022/09/06	13	67.13	7	66.23	65.70	6	12,510	0.05%
2022/09/05	7	67.80	5	66.90	66.80	2	12,612	0.02%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	6	68.95	1	69.10	68.30	5	12,811	0.04%
2022/08/31	8	69.00	7	69.64	70.20	1	13,111	0.01%
2022/08/30	10	70.50	1	70.40	70.00	9	13,538	0.07%
2022/08/29	28	69.82	7.2	69.53	69.60	20.8	13,890	0.15%
2022/08/26	2	73.05	35	73.77	72.20	-33	13,913	-0.24%
2022/08/25	30	72.27	35	73.06	72.20	-5	13,962	-0.04%
2022/08/23	8	69.15	7	70.04	70.60	1	14,184	0.01%
2022/08/22	12	70.22	1	69.80	70.20	11	14,231	0.08%
2022/08/19	47	73.40	59	73.77	71.30	-12	14,504	-0.08%
2022/08/18	52	71.27	6	71.28	72.50	46	14,848	0.31%
2022/08/17	9	69.66	9	69.70	69.40	0	14,996	0.00%
2022/08/16	11	72.97	18	72.46	72.50	-7	14,797	-0.05%
2022/08/15	6	69.77	7	71.16	69.80	-1	14,531	-0.01%
2022/08/12	7	68.69	15	69.37	68.60	-8	14,503	-0.06%
2022/08/11	11	68.46	17	69.15	68.60	-6	14,578	-0.04%
2022/08/10	18	66.76	5	65.96	65.80	13	14,445	0.09%
2022/08/09	16	69.08	15	69.22	68.30	1	14,327	0.01%
2022/08/08	10	67.94	7	68.40	69.40	3	14,183	0.02%
2022/08/05	2	67.90	1.2	68.48	68.00	0.8	13,670	0.01%
2022/08/04	3	65.57	69	66.39	66.70	-66	13,321	-0.50%
2022/08/03	13	63.46	14	62.52	63.40	-1	12,921	-0.01%
2022/08/02	3	63.33	4	64.25	65.20	-1	12,660	-0.01%
2022/08/01	1.1	64.70	4	64.10	65.20	-2.9	12,582	-0.02%
2022/07/29	22	63.93	6	63.75	63.70	16	12,519	0.13%
2022/07/28	4	63.71	0	0.00	63.40	4	12,481	0.03%
2022/07/27	12	63.31	17	64.18	64.70	-5	12,393	-0.04%
2022/07/26	6	64.20	0	0.00	63.60	6	12,340	0.05%
2022/07/25	5	64.42	4	65.08	65.00	1	12,336	0.01%
2022/07/22	0	0.00	3	64.97	64.80	-3	12,319	-0.02%
2022/07/21	6	64.55	6	65.10	64.50	0	12,297	0.00%
2022/07/20	27	69.35	2	69.00	67.70	25	12,165	0.21%
2022/07/19	44	70.54	22	72.53	68.20	22	12,041	0.18%
2022/07/18	6	73.83	52	74.05	73.10	-46	11,810	-0.39%
2022/07/15	54	67.41	3	71.68	73.10	51	11,576	0.44%
2022/07/14	7	65.14	6.4	64.86	66.50	0.7	11,220	0.01%
2022/07/13	0	61.76	0	0.00	63.20	0	11,038	0.00%
2022/07/12	0	57.90	0	0.00	59.40	0	10,898	0.00%
2022/07/11	1.1	58.13	8	57.61	59.40	-6.9	10,872	-0.06%
2022/07/08	8.1	56.75	1	57.60	56.30	7.1	10,833	0.07%
2022/07/07	0	55.00	0	0.00	55.60	0	10,796	0.00%
2022/07/06	7	55.64	5	55.94	53.90	2	10,715	0.02%
2022/07/05	2	57.35	3	57.80	58.40	-1	10,618	-0.01%
2022/07/01	2	60.95	0	0.00	59.40	2	10,631	0.02%
2022/06/30	2	65.45	2	63.20	63.30	0	10,584	0.00%
2022/06/29	14	68.59	16	66.49	66.50	-2	10,453	-0.02%
2022/06/28	22	70.92	26	71.11	71.40	-4	10,183	-0.04%
2022/06/27	0	0.00	7	68.06	69.90	-7	9,902	-0.07%
2022/06/24	0	0.00	1	63.20	63.60	-1	9,732	-0.01%
2022/06/22	1	64.20	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	2	64.50	64.40	-2	10,441	-0.02%
2022/06/20	10	63.90	1	63.00	61.60	9	10,524	0.09%
2022/06/17	8	64.53	6	64.80	65.80	2	10,362	0.02%
2022/06/16	33	66.76	29	68.72	64.30	4	10,177	0.04%
2022/06/15	10	67.76	9	67.40	67.00	1	9,586	0.01%
2022/06/14	4	63.88	14	65.48	67.60	-10	9,460	-0.11%
2022/06/13	3	65.40	6	64.97	65.10	-3	9,228	-0.03%
2022/06/10	13	67.28	15	67.23	67.10	-2	9,109	-0.02%
2022/06/09	10	65.97	16	66.94	68.40	-6	8,926	-0.07%
2022/06/08	19	66.75	16	66.48	66.00	3	8,562	0.04%
2022/06/07	0	0.00	23	65.59	65.50	-23	8,035	-0.29%
2022/06/06	6	62.08	2	61.50	61.20	4	7,640	0.05%
2022/06/02	12	63.08	15	63.91	63.70	-3	7,519	-0.04%
2022/06/01	3	62.60	1	62.20	63.10	2	7,329	0.03%
2022/05/31	39	62.13	43.5	62.46	61.60	-4.5	7,145	-0.06%
2022/05/30	23	64.57	8	63.88	63.70	15	6,817	0.22%
2022/05/27	27	65.24	28	65.39	64.60	-1	6,655	-0.02%
2022/05/26	28	67.22	21	68.00	65.30	7	6,233	0.11%
2022/05/25	12	65.03	32	63.82	66.20	-20	5,104	-0.39%
2022/05/24	23	60.98	13	61.28	60.20	10	4,716	0.21%
2022/05/23	1.5	60.87	8	61.33	60.70	-6.5	4,638	-0.14%
2022/05/20	21	60.49	25	60.02	60.50	-4	4,546	-0.09%
2022/05/19	4	59.90	7	59.51	60.10	-3	4,270	-0.07%
2022/05/18	2	57.30	7.1	57.16	57.70	-5.1	4,055	-0.13%
2022/05/17	0	55.50	7	55.79	56.10	-7	4,013	-0.17%
2022/05/16	0	54.70	0	0.00	53.70	0	4,025	0.00%
2022/05/13	1.1	53.24	1	53.00	53.30	0.1	3,986	0.00%
2022/05/12	4	52.30	6	52.75	51.50	-2	3,966	-0.05%
2022/05/11	5	52.10	25	52.76	52.50	-20	3,955	-0.51%
2022/05/10	5	50.70	5	51.98	53.00	0	3,966	0.00%
2022/05/06	11	53.33	11	53.78	54.20	0	3,959	0.00%
2022/05/05	9	55.42	6	55.53	55.50	3	3,934	0.08%
2022/05/04	0	0.00	9	54.90	54.90	-9	3,901	-0.23%
2022/04/29	1	55.80	1	56.20	55.50	0	3,892	0.00%
2022/04/28	0	0.00	1	52.10	54.30	-1	3,846	-0.03%
2022/04/27	2	51.90	0	0.00	52.60	2	3,823	0.05%
2022/04/25	12	55.93	0	0.00	53.70	12	3,763	0.32%
2022/04/22	13	59.10	4	60.75	58.60	9	3,698	0.24%
2022/04/21	13	59.74	5.1	60.18	60.30	7.9	3,602	0.22%
2022/04/20	4	59.49	12	59.02	59.20	-8	3,473	-0.23%
2022/04/18	5	54.70	15	55.07	54.80	-10	3,298	-0.30%
2022/04/15	10	55.80	7	54.84	55.50	3	3,293	0.09%
2022/04/14	26	57.14	9	57.40	57.80	17	3,281	0.52%
2022/04/13	9	55.84	12	56.23	56.10	-3	3,256	-0.09%
2022/04/12	6	54.93	5	56.02	55.00	1	3,275	0.03%
2022/04/11	6	56.55	0	0.00	56.10	6	3,313	0.18%
2022/04/08	1	57.10	1	57.60	57.50	0	3,435	0.00%
2022/04/07	14	59.09	15	57.47	55.90	-1	3,987	-0.02%
2022/04/06	0	0.00	5	60.50	60.80	-5	4,099	-0.12%
2022/04/01	15	58.20	10	58.45	59.00	5	4,078	0.12%
2022/03/31	21	59.35	14	58.73	58.90	7	4,056	0.17%
2022/03/30	10	60.18	5	60.70	59.80	5	3,981	0.12%
2022/03/29	7	59.36	1	59.00	59.30	6	3,792	0.16%
2022/03/28	18	60.18	10	60.48	60.70	8	3,654	0.22%
2022/03/25	43	60.64	40	60.93	59.50	3	3,423	0.09%
2022/03/24	38	59.54	30.9	60.17	59.90	7.1	3,069	0.23%
2022/03/23	0	0.00	26.2	56.40	57.60	-26.2	2,659	-0.98%
2022/03/22	0	52.10	0	0.00	52.40	0	2,457	0.00%
2022/03/21	0.1	51.80	0	0.00	51.90	0.1	2,441	0.00%
2022/03/18	4	51.70	0	0.00	51.70	4	2,443	0.16%
2022/03/17	6	52.10	1	52.40	51.80	5	2,442	0.21%
2022/03/10	0.1	50.10	0	0.00	50.00	0.1	2,390	0.00%
2022/03/07	0	49.05	0	0.00	49.05	0	2,382	0.00%
2022/03/04	0	51.20	0	0.00	50.70	0	2,372	0.00%
2022/03/03	0.1	51.60	0	0.00	51.70	0.1	2,378	0.00%
2022/03/02	5	51.10	0	0.00	51.20	5	2,384	0.21%
2022/02/25	0	0.00	1	50.00	49.80	-1	2,364	-0.04%
2022/02/24	1	49.90	0	0.00	49.60	1	2,376	0.04%
2022/02/22	1	50.70	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	0	52.00	0	0.00	52.30	0	2,385	0.00%
2022/02/17	1.1	54.00	0	0.00	52.20	1.1	2,387	0.04%
2022/02/16	15	53.60	0	0.00	53.30	15	2,361	0.64%
2022/02/14	0	0.00	1	51.30	50.30	-1	2,305	-0.04%
2022/02/11	0	52.70	1.5	52.17	52.00	-1.5	2,306	-0.06%
2022/02/09	1.6	53.32	0	0.00	53.20	1.6	2,290	0.07%
2022/02/08	0	50.60	0	0.00	50.50	0	2,252	0.00%
2022/01/24	0	0.00	1	49.70	49.90	-1	2,283	-0.04%
2022/01/18	0	51.60	0	0.00	51.30	0	2,263	0.00%
2022/01/17	0	51.95	1	52.10	51.70	-1	2,262	-0.04%
2022/01/14	3	50.57	2	50.50	50.50	1	2,248	0.04%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	2.1	51.79	0	0.00	51.50	2.1	2,225	0.09%
2022/01/07	1	52.60	1	54.30	52.10	0	2,149	0.00%
2022/01/05	1	55.60	0	0.00	54.60	1	2,008	0.05%
2022/01/04	2	57.00	0	0.00	55.60	2	1,945	0.10%
2022/01/03	4	58.05	2	59.75	57.40	2	1,873	0.11%
2021/12/30	6	60.50	12	60.02	58.30	-6	1,699	-0.35%
2021/12/29	1	56.30	1	56.80	57.80	0	1,093	0.00%
2021/12/28	1	52.30	1.6	52.30	52.60	-0.6	826	-0.07%
2021/12/23	0	49.35	0	0.00	49.20	0	717	0.00%
2021/12/22	0	49.15	0	0.00	49.10	0	724	0.01%
2021/12/10	0	0.00	1	49.35	49.30	-1	786	-0.13%
2021/12/06	0	49.90	0	0.00	49.95	0	835	0.00%
2021/12/03	0	50.00	0	0.00	50.00	0	885	0.00%
2021/12/01	0	50.20	0	0.00	50.70	0	1,114	0.00%
2021/11/26	0	49.80	0	0.00	49.30	0	1,415	0.00%
2021/11/23	0	50.80	1	52.60	50.50	-1	1,488	-0.07%
2021/11/22	0	52.50	0	0.00	52.70	0	1,536	0.00%
2021/11/18	1.1	51.90	0	0.00	52.00	1.1	1,594	0.07%
2021/11/16	0	51.70	0	0.00	51.50	0	1,589	0.00%
2021/11/15	0	52.10	0	0.00	52.50	0	1,588	0.00%
2021/11/11	0	50.68	0	0.00	50.60	0	1,585	0.00%
2021/11/10	0	51.10	0	0.00	51.20	0	1,594	0.00%
2021/11/09	0	50.60	0	0.00	50.70	0	1,605	0.00%
2021/11/08	0	50.30	0	0.00	50.00	0	1,608	0.00%
2021/11/05	0	50.60	0	0.00	50.60	0	1,629	0.00%
2021/11/04	0	50.70	0	0.00	50.50	0	1,642	0.00%
2021/11/02	0	49.55	0	0.00	49.00	0	1,768	0.00%
2021/11/01	1	49.95	1	50.40	50.20	0	1,807	0.00%
2021/10/29	0	48.65	0	0.00	48.75	0	1,925	0.00%
2021/10/27	0	48.10	0	0.00	48.35	0	1,969	0.00%
2021/09/29	0	0.00	1	50.00	49.75	-1	2,881	-0.03%
2021/09/24	1	51.30	0	0.00	51.20	1	2,921	0.03%
2021/09/23	0	0.00	1	50.70	51.20	-1	2,926	-0.03%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/15	0	0.00	3	50.70	50.90	-3	2,911	-0.10%
2021/09/13	0	0.00	30	51.10	51.20	-30	2,899	-1.03%
2021/09/10	1	52.20	0	0.00	51.90	1	2,892	0.03%
2021/09/08	3	52.30	2	51.05	50.90	1	2,858	0.03%
2021/09/07	1	54.00	11	54.60	54.20	-10	2,807	-0.36%
2021/09/06	4	56.78	0	0.00	55.30	4	2,749	0.15%
2021/09/03	35	57.04	9	56.29	57.50	26	2,570	1.01%
2021/09/02	21	53.30	5	52.64	52.30	16	2,345	0.68%
2021/08/30	0	0.00	5.1	55.43	55.60	-5.1	2,223	-0.23%
2021/08/27	1	54.00	0	0.00	53.70	1	2,174	0.05%
2021/08/26	3	53.80	0	0.00	54.50	3	2,144	0.14%
2021/08/25	0	53.20	0	0.00	54.90	0	2,079	0.00%
2021/08/24	0	50.10	0	0.00	49.95	0	2,006	0.00%
2021/08/11	0	0.00	7	53.59	52.70	-7	1,911	-0.37%
2021/08/09	7	55.74	0	0.00	55.30	7	1,899	0.37%
2021/08/06	0	0.00	5	58.16	57.30	-5	1,863	-0.27%
2021/08/05	4	56.30	17.8	56.42	57.10	-13.8	1,769	-0.78%
2021/08/04	13.6	57.14	1	57.70	57.00	12.6	1,742	0.73%
2021/08/03	1	53.10	1	53.80	53.80	0	1,617	0.00%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,588	-0.06%
2021/07/29	1	50.10	0	0.00	50.10	1	1,579	0.06%
2021/07/23	3	57.66	15	58.19	56.00	-12	1,465	-0.82%
2021/07/22	14	56.04	2	57.40	57.80	12	1,189	1.01%
2021/07/13	1	52.80	1	52.40	52.30	0	1,014	0.00%
2021/07/12	2	53.65	0	0.00	52.50	2	984	0.20%
2021/07/09	3	51.80	0	0.00	51.90	3	967	0.31%
2021/07/07	1	52.90	1	54.30	53.00	0	944	0.00%
2021/05/24	1	44.55	0	0.00	44.35	1	1,161	0.09%
2021/05/20	17	43.04	32	42.51	42.35	-15	1,211	-1.24%
2021/05/19	6	41.80	6	42.53	43.10	0	1,223	0.00%
2021/05/12	2	42.60	1	42.20	43.20	1	1,241	0.08%
2021/05/11	6	47.34	0	0.00	46.75	6	1,225	0.49%
2021/05/04	10	48.20	0	0.00	47.40	10	1,245	0.80%
2021/04/28	0	0.00	10	52.50	52.10	-10	1,274	-0.78%
2021/04/20	0.2	54.20	0	0.00	53.80	0.2	1,597	0.01%
2021/04/12	0	0.00	5	55.40	54.40	-5	1,679	-0.30%
2021/04/07	0	0.00	2	57.00	56.40	-2	1,721	-0.12%
2021/04/06	6	56.22	6	56.37	56.60	0	1,708	0.00%
2021/03/02	0	0.00	3	55.20	54.30	-3	4,389	-0.07%
2021/02/22	0	0.00	1	53.90	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	2	52.80	53.20	-2	4,568	-0.04%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/03	1	49.00	0	0.00	49.40	1	4,565	0.02%
2021/01/27	2	51.60	0	0.00	51.90	2	4,501	0.04%
2021/01/25	1	52.70	0	0.00	52.80	1	4,482	0.02%
2021/01/22	0	0.00	14	52.90	52.90	-14	4,473	-0.31%
2021/01/21	14	54.40	14	52.75	52.70	0	4,461	0.00%
2021/01/20	14	56.46	14	55.10	54.30	0	4,432	0.00%
2021/01/19	1	58.00	0	0.00	57.80	1	4,394	0.02%
2021/01/18	4	57.38	0	0.00	57.90	4	4,370	0.09%
2021/01/15	5	58.32	6	57.85	57.80	-1	4,463	-0.02%
2021/01/14	0	0.00	1	56.10	56.10	-1	4,332	-0.02%
2021/01/13	1	56.50	0	0.00	56.40	1	4,308	0.02%
2021/01/12	10	55.30	10	54.02	53.90	0	4,236	0.00%
2021/01/11	2	54.65	1	55.10	55.30	1	4,217	0.02%
2021/01/08	2	54.10	0	0.00	54.10	2	4,203	0.05%
2021/01/07	0	0.00	1	55.20	55.40	-1	4,184	-0.02%
2021/01/06	5	54.20	105	54.24	54.50	-100	4,163	-2.40%	大賣/
2021/01/05	2	56.85	0	0.00	56.70	2	4,114	0.05%
2021/01/04	1	57.70	1	57.70	57.70	0	4,096	0.00%
2020/12/30	1	57.70	0	0.00	57.40	1	4,027	0.02%
2020/12/28	1	58.40	0	0.00	58.50	1	3,978	0.03%
2020/12/25	4	57.15	4	57.18	56.90	0	3,923	0.00%
2020/12/24	3	58.27	2	57.70	57.80	1	3,891	0.03%
2020/12/23	6	57.30	5	58.00	57.60	1	3,858	0.03%
2020/12/22	4	58.58	2	57.60	57.50	2	3,813	0.05%
2020/12/21	7	58.83	8	59.46	59.50	-1	3,742	-0.03%
2020/12/18	20	63.64	17	62.31	61.20	3	3,673	0.08%
2020/12/17	19	64.55	18	63.27	63.10	1	3,594	0.03%
2020/12/16	128	65.22	32.2	64.08	64.80	95.8	3,335	2.87%	大買/
2020/12/15	67	61.62	81	62.12	59.90	-14	2,909	-0.48%
2020/12/14	37	59.61	29	59.68	61.50	8	2,534	0.32%
2020/12/11	12	58.75	0	0.00	57.50	12	2,391	0.50%
2020/12/10	15	58.30	20	57.92	57.50	-5	2,347	-0.21%
2020/12/09	5.2	59.88	4	59.03	59.70	1.2	2,313	0.05%
2020/12/08	2	58.90	16	58.81	58.80	-14	2,267	-0.62%
2020/12/07	15	59.10	121	58.97	59.30	-106	2,280	-4.65%	大賣/鉅額交易
2020/12/04	64	60.00	5	60.32	60.20	59	2,163	2.73%
2020/12/03	79	60.00	117	59.39	58.60	-38	2,050	-1.85%	大賣/
2020/12/02	101	58.53	44	58.69	57.90	57	1,842	3.09%	大買/
2020/12/01	12	56.63	18	57.32	56.80	-6	1,706	-0.35%
2020/11/30	79	56.48	23	57.37	56.00	56	1,620	3.46%
2020/11/27	10	54.50	10.7	54.93	54.70	-0.7	1,340	-0.05%
2020/11/24	0	0.00	0	53.80	52.00	0	1,173	0.00%
2020/11/23	2	54.50	3.1	53.69	54.00	-1.1	1,121	-0.10%
2020/11/20	1.2	50.48	0	0.00	51.40	1.2	973	0.12%
2020/11/18	0	0.00	0	50.00	49.35	0	937	0.00%
2020/11/17	0	0.00	52	48.99	48.90	-52	943	-5.51%
2020/11/16	0	0.00	0.1	50.00	49.30	-0.1	961	-0.01%
2020/11/12	0.2	48.20	0	0.00	48.50	0.2	949	0.02%
2020/11/11	0.1	48.60	0	0.00	48.70	0.1	949	0.01%
2020/11/10	0.2	47.25	0	0.00	47.25	0.2	953	0.02%
2020/11/03	0	0.00	1.2	47.20	47.00	-1.2	981	-0.12%
2020/10/30	0.2	47.20	0	0.00	47.40	0.2	1,010	0.01%
2020/10/29	0	0.00	2	46.25	47.25	-2	1,011	-0.20%
2020/10/27	1	48.60	1	48.00	48.50	0	1,021	0.00%
2020/10/26	2	50.05	0	0.00	49.00	2	1,025	0.20%
2020/10/23	54.3	51.15	2	51.00	50.80	52.3	1,013	5.16%
2020/10/12	0	0.00	5	47.80	47.55	-5	1,136	-0.44%
2020/10/06	5	49.00	0	0.00	49.00	5	1,192	0.42%
2020/09/10	0	0.00	6	49.33	48.05	-6	1,798	-0.33%
2020/09/08	0	0.00	6	47.73	47.65	-6	1,806	-0.33%
2020/09/03	6	47.93	0	0.00	47.60	6	1,977	0.30%
2020/08/18	2	48.00	0	0.00	48.00	2	2,900	0.07%
2020/08/17	0	0.00	1	47.50	48.10	-1	2,909	-0.03%
2020/08/10	0	0.00	1	49.60	49.60	-1	2,939	-0.03%
2020/07/31	0	0.00	1	50.50	50.60	-1	3,132	-0.03%
2020/07/28	46	51.19	44	53.02	51.10	2	3,183	0.06%
2020/07/27	1	53.20	0	0.00	52.90	1	3,151	0.03%
2020/07/10	1	54.10	1	53.50	53.00	0	3,233	0.00%
2020/07/09	0	0.00	1	56.30	56.00	-1	3,202	-0.03%
2020/07/06	1	57.10	0	0.00	56.90	1	3,166	0.03%
2020/07/02	2	55.00	0	0.00	55.10	2	3,162	0.06%
2020/07/01	0	0.00	2	54.80	54.80	-2	3,164	-0.06%
2020/06/29	2	54.45	6	54.10	54.10	-4	3,148	-0.13%
2020/06/23	7	59.09	1	58.30	59.10	6	3,086	0.19%
2020/06/22	2	57.30	0	0.00	57.00	2	2,981	0.07%
2020/06/19	0	0.00	1	57.50	56.70	-1	2,996	-0.03%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	2	57.00	57.00	-2	2,992	-0.07%
2020/06/15	4	56.30	15	56.33	54.10	-11	3,021	-0.36%
2020/06/12	19	55.00	9	55.18	55.90	10	3,023	0.33%
2020/06/11	8	57.14	1	56.80	55.40	7	3,025	0.23%
2020/06/10	1	58.80	0	0.00	57.90	1	2,997	0.03%
2020/06/09	8	58.94	11	58.20	58.20	-3	2,969	-0.10%
2020/06/08	52	60.00	47	57.99	59.80	5	2,920	0.17%
2020/06/05	0	0.00	2	57.60	57.60	-2	2,521	-0.08%
2020/06/03	0	0.00	2	51.90	51.70	-2	2,354	-0.08%
2020/06/02	2	51.90	0	0.00	51.70	2	2,344	0.09%
2020/05/26	6	52.70	6	52.00	51.10	0	2,334	0.00%
2020/05/15	3	49.80	0	0.00	47.75	3	2,276	0.13%
2020/05/14	2	49.15	3	49.40	48.85	-1	2,265	-0.04%
2020/05/13	4	51.00	4	50.90	50.50	0	2,269	0.00%
2020/05/12	1	51.90	1	52.70	51.70	0	2,243	0.00%
2020/05/08	0	0.00	2	51.90	51.40	-2	2,156	-0.09%
2020/05/05	0	0.00	5	51.80	51.30	-5	2,123	-0.24%
2020/05/04	5	50.90	0	0.00	51.30	5	2,119	0.24%
2020/04/30	6	52.90	6	52.10	52.80	0	2,116	0.00%
2020/04/28	0	0.00	1	51.10	50.70	-1	2,068	-0.05%
2020/04/27	5	50.38	0	0.00	50.20	5	2,069	0.24%
2020/04/23	0	0.00	6	50.10	49.85	-6	2,047	-0.29%
2020/04/22	0	0.00	8	48.50	49.60	-8	2,050	-0.39%
2020/04/20	0	0.00	5	52.00	51.50	-5	2,036	-0.25%
2020/04/17	24	51.25	21	52.23	51.40	3	2,036	0.15%
2020/04/16	7	51.30	5	52.00	51.10	2	2,022	0.10%
2020/04/15	0	0.00	5	51.50	51.20	-5	2,007	-0.25%
2020/04/14	3	50.40	0	0.00	50.10	3	1,994	0.15%
2020/04/13	0	0.00	1	49.70	49.55	-1	2,025	-0.05%
2020/04/09	10	50.85	0	0.00	49.90	10	2,099	0.48%
2020/04/08	13	51.02	13	50.75	51.20	0	2,097	0.00%
2020/04/07	0	0.00	2	49.35	49.40	-2	2,058	-0.10%
2020/03/27	12	43.50	12	45.15	43.50	0	2,442	0.00%
2020/03/26	2	42.85	1	44.30	44.25	1	2,420	0.04%
2020/03/19	1	36.00	0	0.00	35.95	1	2,375	0.04%
2020/03/16	0	45.00	0	0.00	44.90	0	2,377	0.00%
2020/03/12	1	52.70	0	0.00	52.70	1	2,323	0.04%
2020/03/11	0	0.00	1	60.60	58.50	-1	2,393	-0.04%
2020/03/09	0	0.00	1	59.40	58.70	-1	2,398	-0.04%
2020/03/05	0	0.00	5	61.84	61.80	-5	2,427	-0.21%
2020/03/04	7	60.73	8	61.16	61.10	-1	2,433	-0.04%
2020/03/03	1	62.30	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	5	60.78	61.60	-5	2,465	-0.20%
2020/02/27	11	63.89	0	0.00	61.70	11	2,476	0.44%
2020/02/25	1	64.70	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/20	0	0.00	3	66.80	66.40	-3	2,559	-0.12%
2020/02/17	2	66.30	0	0.00	66.00	2	2,628	0.08%
2020/02/12	1	65.50	0	0.00	65.50	1	2,711	0.04%
2020/02/11	3	64.77	0	0.00	65.10	3	2,734	0.11%
2020/02/07	0	0.00	14	63.00	63.40	-14	2,851	-0.49%
2020/02/04	14	61.53	0	0.00	62.00	14	3,173	0.44%
2020/02/03	3	56.63	0	0.00	58.20	3	3,385	0.09%
2020/01/30	2	63.30	0	0.00	63.10	2	3,740	0.05%
2020/01/17	1	69.60	0	0.00	69.30	1	4,151	0.02%
2020/01/10	1	69.20	0	0.00	69.50	1	4,937	0.02%
2020/01/09	0	0.00	0.3	75.20	68.40	-0.3	5,046	-0.01%
2020/01/08	0	0.00	0.3	76.00	68.40	-0.3	5,294	-0.01%
2020/01/07	2	69.50	5	69.60	69.10	-3	5,315	-0.06%
2020/01/06	0	0.00	5	71.50	70.30	-5	5,349	-0.09%
2020/01/03	0.1	72.80	1	74.90	72.50	-0.9	5,348	-0.02%
2020/01/02	7	74.26	7	74.80	74.90	0	5,346	0.00%
2019/12/31	3.2	74.72	0	0.00	74.00	3.2	5,355	0.06%
2019/12/27	27.3	75.26	24	75.62	77.00	3.3	5,335	0.06%
2019/12/26	0	0.00	1	72.70	72.30	-1	5,086	-0.02%
2019/12/25	1	73.00	1	73.20	72.80	0	5,141	0.00%
2019/12/12	0	0.00	6	73.33	72.80	-6	6,298	-0.10%
2019/12/06	5	72.82	3	72.37	72.40	2	6,469	0.03%
2019/12/05	0	0.00	1	71.30	70.60	-1	6,397	-0.02%
2019/12/04	1	67.90	0	0.00	68.10	1	6,418	0.02%
2019/12/02	7	67.20	6	66.50	67.30	1	6,584	0.02%
2019/11/28	1	69.60	0	0.00	69.60	1	6,712	0.01%
2019/11/27	2	70.90	0	0.00	70.90	2	6,826	0.03%
2019/11/25	0	0.00	4	70.35	70.10	-4	7,236	-0.06%
2019/11/22	2	70.45	5	70.26	70.20	-3	7,326	-0.04%
2019/11/21	2	69.95	0	0.00	71.90	2	7,439	0.03%
2019/11/20	1	72.60	0	0.00	72.50	1	7,592	0.01%
2019/11/19	5	73.70	7	74.10	74.00	-2	7,769	-0.03%
2019/11/18	10	74.40	0	0.00	74.00	10	7,918	0.13%
2019/11/13	0	0.00	10	75.00	74.00	-10	8,517	-0.12%
2019/11/11	12	74.00	3	73.93	72.60	9	8,682	0.10%
2019/11/07	8	76.74	11	76.80	76.40	-3	8,969	-0.03%
2019/11/06	1	78.60	17	77.45	77.10	-16	9,052	-0.18%
2019/11/05	14	80.66	15	81.27	79.10	-1	9,255	-0.01%
2019/11/04	26	79.75	31	78.96	79.80	-5	9,438	-0.05%
2019/11/01	25.4	79.40	19	77.76	79.70	6.4	9,432	0.07%
2019/10/31	28	80.96	25	80.46	76.80	3	9,533	0.03%
2019/10/30	26	80.12	27	80.10	79.90	-1	9,485	-0.01%
2019/10/29	24.4	79.61	83	80.70	79.60	-58.6	9,609	-0.61%
2019/10/28	48.2	78.04	0	0.00	79.00	48.2	9,407	0.51%
2019/10/25	39	77.36	29	78.26	77.00	10	9,529	0.10%
2019/10/24	21	75.20	5	75.72	77.50	16	9,358	0.17%
2019/10/23	0	0.00	5.5	73.82	73.80	-5.5	9,238	-0.06%
2019/10/22	0	0.00	4	75.10	75.50	-4	9,383	-0.04%
2019/10/21	0.1	74.60	9	74.88	74.60	-8.9	9,771	-0.09%
2019/10/18	27	76.20	12	76.08	74.80	15	10,107	0.15%
2019/10/17	23	73.40	20.2	74.00	74.40	2.8	10,158	0.03%
2019/10/16	15	73.19	18	73.97	72.70	-3	10,075	-0.03%
2019/10/09	0.2	67.80	0	0.00	67.60	0.2	9,904	0.00%
2019/10/07	2	70.00	0	0.00	69.90	2	10,015	0.02%
2019/10/04	1	69.60	0.3	70.50	69.90	0.7	10,151	0.01%
2019/10/03	0	0.00	18	71.18	71.00	-18	10,088	-0.18%
2019/10/02	20.3	72.01	3	72.30	72.30	17.3	10,095	0.17%
2019/10/01	1	70.90	36	71.25	71.00	-35	10,106	-0.35%
2019/09/27	4	71.80	0	0.00	71.00	4	10,063	0.04%
2019/09/26	8	74.40	7	75.07	73.20	1	10,023	0.01%
2019/09/25	7.1	75.15	3	76.13	74.00	4.1	10,053	0.04%
2019/09/24	39.3	76.15	24	74.53	74.90	15.3	9,844	0.16%
2019/09/23	13	71.54	10	71.73	72.20	3	9,398	0.03%
2019/09/19	10	72.48	0	0.00	73.30	10	9,247	0.11%
2019/09/17	0	0.00	5	71.30	69.80	-5	8,971	-0.06%
2019/09/10	1	72.80	1	73.00	73.50	0	8,614	0.00%
2019/09/06	6	75.32	1	74.50	73.50	5	8,543	0.06%
2019/09/05	3	75.70	3	76.10	75.10	0	8,466	0.00%
2019/09/04	3	73.30	0	0.00	74.60	3	8,348	0.04%
2019/08/29	3	74.23	2	76.30	71.50	1	7,927	0.01%
2019/08/26	1	79.80	0	0.00	77.30	1	7,357	0.01%
2019/08/23	5	84.26	0	0.00	81.80	5	7,213	0.07%
2019/08/22	8	87.90	8	88.30	86.20	0	6,960	0.00%
2019/08/21	10	86.20	10	86.30	88.20	0	6,745	0.00%
2019/08/19	3	88.17	23	88.46	85.20	-20	6,426	-0.31%
2019/08/16	21	86.30	4	84.60	86.10	17	6,243	0.27%
2019/08/15	2	78.80	0	0.00	79.90	2	5,885	0.03%
2019/08/14	0	0.00	21	79.31	78.50	-21	5,793	-0.36%
2019/08/13	37	78.01	16	78.62	77.30	21	5,674	0.37%
2019/08/08	0	0.00	1	73.30	73.30	-1	5,274	-0.02%
2019/08/07	14	74.28	54	75.52	72.40	-40	5,144	-0.78%
2019/08/06	43	72.29	2	75.30	74.90	41	4,874	0.84%
2019/08/05	1	69.50	0	0.00	68.50	1	4,619	0.02%
2019/08/02	21	72.80	21	72.98	72.10	0	4,533	0.00%
2019/08/01	0	0.00	27.5	71.61	72.40	-27.5	4,323	-0.63%
2019/07/31	34.3	70.34	7	70.17	70.90	27.3	4,137	0.66%
2019/07/30	0.2	68.00	0	0.00	67.70	0.2	3,926	0.00%
2019/07/29	10	71.75	10	69.80	69.10	0	3,808	0.00%
2019/07/24	21	68.07	21.5	68.16	69.20	-0.5	3,243	-0.02%
2019/07/23	40.2	67.50	40	67.05	66.00	0.2	3,024	0.01%
2019/07/22	11	63.85	26	63.95	66.10	-15	2,567	-0.58%
2019/07/19	30	59.30	25	59.04	60.10	5	2,195	0.23%
2019/07/18	24.3	54.73	25	54.91	54.70	-0.7	1,881	-0.04%
2019/07/17	9	55.40	0	0.00	54.30	9	1,849	0.49%
2019/07/15	1	54.80	0	0.00	54.80	1	1,817	0.06%
2019/07/10	0	0.00	1	53.00	54.50	-1	1,785	-0.06%
2019/07/09	0	0.00	1	51.20	50.60	-1	1,619	-0.06%
2019/07/08	5	52.00	6	50.73	50.10	-1	1,596	-0.06%
2019/07/05	5	49.70	6	50.27	50.60	-1	1,593	-0.06%
2019/07/02	11	49.03	13	49.33	48.55	-2	1,597	-0.13%
2019/06/25	2	42.65	0	0.00	42.65	2	1,472	0.14%
2019/05/23	1	41.15	0	0.00	41.30	1	2,249	0.04%
2019/05/13	1	41.80	0	0.00	42.40	1	2,868	0.03%
2019/05/10	0	0.00	40	43.86	44.30	-40	2,908	-1.38%
2019/05/09	1	46.50	0	0.00	45.90	1	2,883	0.03%
2019/05/07	0	0.00	10	47.65	47.55	-10	2,850	-0.35%
2019/05/06	1	47.60	0	0.00	47.10	1	2,862	0.03%
2019/04/24	2	50.75	2	50.90	50.20	0	2,786	0.00%
2019/04/23	25	50.63	24	50.45	50.00	1	2,715	0.04%
2019/04/19	1	51.20	2	50.45	50.50	-1	2,647	-0.04%
2019/04/17	20	50.60	0	0.00	49.30	20	2,512	0.80%
2019/04/12	0	0.00	1	48.60	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	2	49.50	47.90	-2	2,260	-0.09%
2019/04/10	30	48.27	0	0.00	48.25	30	2,213	1.36%
2019/04/09	0	0.00	2	47.63	47.65	-2	2,178	-0.09%
2019/04/03	0	0.00	1	45.80	45.80	-1	2,079	-0.05%
2019/03/26	0	0.00	2	44.35	44.10	-2	2,066	-0.10%
2019/03/22	1	45.80	0	0.00	45.65	1	2,050	0.05%
2019/03/21	2	45.80	2	45.95	45.80	0	2,080	0.00%
2019/03/20	1	45.65	10	45.80	45.65	-9	2,081	-0.43%
2019/03/19	11	45.90	0	0.00	45.90	11	2,084	0.53%
2019/03/13	0	0.00	1	48.90	48.90	-1	1,978	-0.05%
2019/03/12	1	47.35	0	0.00	47.35	1	1,924	0.05%
2019/03/06	10	47.09	11	47.45	47.00	-1	1,917	-0.05%
2019/03/05	1	45.80	1	46.30	45.80	0	1,911	0.00%
2019/03/04	1	46.35	0	0.00	46.35	1	1,912	0.05%
2019/02/26	5	49.24	1	50.00	48.25	4	1,813	0.22%
2019/02/25	5	47.52	6	47.71	48.00	-1	1,709	-0.06%
2019/02/21	12	46.58	12	46.40	46.00	0	1,528	0.00%
2019/02/20	50	45.70	49	45.78	46.00	1	1,474	0.07%
2019/02/19	1	43.95	2	44.95	45.00	-1	1,351	-0.07%
2019/02/18	2	44.53	2	44.83	43.70	0	1,294	0.00%
2019/02/15	0.7	44.80	0	0.00	44.80	0.7	1,229	0.06%
2019/02/14	0.3	44.50	0	0.00	44.70	0.3	1,174	0.03%
2019/02/13	5	44.42	90	43.47	44.95	-85	1,136	-7.48%
2019/02/12	57	44.23	56	43.60	43.75	1	1,045	0.10%
2019/02/11	65	39.72	10	39.55	41.90	55	798	6.89%
2019/01/30	29	38.00	0	0.00	38.10	29	721	4.02%
2019/01/18	0	0.00	7	36.80	36.65	-7	652	-1.07%
2019/01/15	0	0.00	3	37.82	37.90	-3	641	-0.47%
2019/01/09	8	37.74	0	0.00	37.30	8	625	1.28%
2019/01/08	2	37.50	0	0.00	37.05	2	622	0.32%
2018/12/22	0	0.00	5	37.65	37.50	-5	556	-0.90%
2018/12/21	5	37.28	0	0.00	38.00	5	555	0.90%
2018/12/14	0	0.00	1	40.70	40.00	-1	521	-0.19%
2018/12/12	0	0.00	4	38.65	38.95	-4	477	-0.84%
2018/12/03	1	39.90	0	0.00	38.95	1	442	0.23%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/28	1	37.15	4	36.35	36.05	-3	356	-0.84%
2018/11/27	4	34.20	0	0.00	34.80	4	321	1.24%
2018/09/28	1	32.40	0	0.00	32.30	1	2,214	0.05%
2018/09/18	1	34.15	0	0.00	34.15	1	2,228	0.04%
2018/09/11	0	0.00	1	35.70	35.75	-1	2,251	-0.04%
2018/09/06	0	0.00	1	40.35	39.80	-1	2,255	-0.04%
2018/08/29	0	0.00	2	39.50	39.35	-2	2,336	-0.09%
2018/08/22	1	40.95	0	0.00	40.70	1	2,310	0.04%
2018/08/17	1	41.00	0	0.00	41.05	1	2,303	0.04%
2018/08/15	0	0.00	1	41.30	41.50	-1	2,285	-0.04%
2018/08/13	1	43.00	0	0.00	41.90	1	2,266	0.04%
2018/08/09	1	44.40	1	44.60	44.50	0	2,221	0.00%
2018/08/03	0	0.00	1	47.65	47.10	-1	2,126	-0.05%
2018/08/02	1	47.70	1	47.85	47.45	0	2,101	0.00%
2018/08/01	4	50.20	2	50.63	48.90	2	2,055	0.10%
2018/07/31	0	0.00	13	49.67	49.95	-13	1,935	-0.67%
2018/07/27	4	48.86	0	0.00	49.40	4	1,791	0.22%
2018/07/26	0	0.00	5	46.50	47.70	-5	1,646	-0.30%
2018/07/23	0	0.00	8	46.10	46.00	-8	1,504	-0.53%
2018/07/20	11	47.36	9	48.72	49.75	2	1,436	0.14%
2018/07/19	2	44.95	3	44.85	45.95	-1	1,284	-0.08%
2018/07/16	1	45.05	0	0.00	44.50	1	1,106	0.09%
2018/07/13	1	45.10	3	46.75	47.00	-2	1,049	-0.19%
2018/07/12	5	47.18	2	47.95	45.50	3	954	0.31%
2018/07/11	4	46.14	63	41.90	50.00	-59	832	-7.09%
2018/07/10	63	37.55	1	39.65	41.70	62	598	10.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析