昇陽半導體 (8028)-康和-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股▲1.14%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.30	4	54.78	54.00	-3	1,997	-0.15%
2024/05/02	2	54.60	0	0.00	54.70	2	1,979	0.10%
2024/04/30	9	55.38	4	55.50	55.30	5	1,960	0.26%
2024/04/29	6	54.52	9	55.10	56.10	-3	1,904	-0.16%
2024/04/26	6	53.42	1	54.00	54.00	5	1,781	0.28%
2024/04/24	1	52.20	0	0.00	52.50	1	1,736	0.06%
2024/04/19	1	53.00	1	51.30	52.00	0	1,708	0.00%
2024/04/18	10	53.63	8	53.76	53.60	2	1,668	0.12%
2024/04/17	0	0.00	1	53.00	54.70	-1	1,607	-0.06%
2024/04/12	1	52.80	0	0.00	53.20	1	1,494	0.07%
2024/04/10	0	0.00	3	53.43	53.20	-3	1,453	-0.21%
2024/04/08	0	0.00	1	52.60	52.50	-1	1,390	-0.07%
2024/04/03	1	53.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	4	53.78	4	53.60	53.20	0	1,343	0.00%
2024/04/01	10	51.80	0	0.00	51.80	10	1,243	0.80%
2024/03/27	1	51.80	2	51.80	51.90	-1	1,258	-0.08%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	0.2	53.30	53.00	-0.2	1,245	-0.02%
2024/03/21	0.2	53.00	0	0.00	53.00	0.2	1,217	0.02%
2024/03/20	2	53.20	2	53.20	52.70	0	1,226	0.00%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/18	0	0.00	4	51.63	52.20	-4	1,202	-0.33%
2024/03/15	0	51.30	0	0.00	50.90	0	1,204	0.00%
2024/03/14	0	0.00	3	50.77	51.00	-3	1,209	-0.25%
2024/03/13	2	51.60	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0.7	52.40	0	0.00	52.50	0.7	1,222	0.06%
2024/03/11	0	0.00	1	51.70	51.70	-1	1,231	-0.08%
2024/03/08	0	0.00	1	52.30	51.60	-1	1,251	-0.08%
2024/03/07	0	52.00	3	52.60	51.70	-3	1,225	-0.24%
2024/03/06	3	52.30	0	0.00	52.40	3	1,184	0.25%
2024/03/05	4	52.65	0	0.00	52.60	4	1,203	0.33%
2024/03/04	1	53.10	0.6	53.80	53.20	0.4	1,222	0.03%
2024/03/01	0	0.00	6	52.83	53.10	-6	1,213	-0.49%
2024/02/29	5	52.38	2	53.30	52.10	3	1,194	0.25%
2024/02/27	2	53.55	1	53.00	53.00	1	1,180	0.08%
2024/02/26	1	54.80	21	53.32	54.80	-20	1,124	-1.78%
2024/02/23	2	52.50	0	0.00	51.50	2	997	0.20%
2024/02/22	2.4	52.47	1	52.20	52.60	1.4	1,002	0.14%
2024/02/21	0	0.00	8.4	51.87	51.80	-8.4	985	-0.85%
2024/02/20	5	52.28	0	0.00	51.80	5	983	0.51%
2024/02/19	3	52.70	2	53.20	52.90	1	970	0.10%
2024/02/16	5	51.96	0	0.00	52.20	5	943	0.53%
2024/01/31	0	0.00	1	51.30	51.20	-1	905	-0.11%
2024/01/30	1	51.20	1	51.50	51.20	0	904	0.00%
2024/01/26	3	51.40	0	0.00	51.10	3	902	0.33%
2024/01/25	4	51.75	0	0.00	51.50	4	909	0.44%
2024/01/22	0	0.00	3	51.40	51.40	-3	892	-0.34%
2024/01/11	0	51.00	0	0.00	51.00	0	882	0.00%
2023/12/28	0	0.00	2	52.00	52.10	-2	908	-0.22%
2023/12/27	0.8	52.50	0	0.00	52.20	0.8	911	0.09%
2023/12/25	0	0.00	1	52.50	52.50	-1	882	-0.11%
2023/12/19	2	51.90	0	0.00	52.00	2	890	0.22%
2023/12/13	0	0.00	0.1	51.00	50.70	-0.1	904	-0.01%
2023/12/12	2	50.60	0	0.00	50.60	2	902	0.22%
2023/12/06	0.6	51.90	0	0.00	51.70	0.6	877	0.07%
2023/11/30	3	53.67	1	53.40	53.30	2	871	0.23%
2023/11/29	1	53.00	2	52.40	53.00	-1	845	-0.12%
2023/11/28	0	0.00	1	52.40	51.70	-1	820	-0.12%
2023/11/24	1	52.60	0	0.00	52.40	1	791	0.13%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/17	1	52.00	0	0.00	51.80	1	753	0.13%
2023/11/16	0	51.40	0	0.00	51.60	0	754	0.00%
2023/11/06	0	0.00	0.5	51.70	51.70	-0.5	833	-0.06%
2023/10/26	13	50.97	0	0.00	50.40	13	1,064	1.22%
2023/10/03	1	52.40	0	0.00	52.10	1	2,184	0.05%
2023/09/28	2	52.40	0	0.00	52.50	2	2,215	0.09%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/21	1	52.30	0	0.00	52.60	1	2,284	0.04%
2023/09/18	0.3	55.90	5	55.20	55.60	-4.7	2,284	-0.21%
2023/09/15	2	56.85	0	0.00	56.40	2	2,278	0.09%
2023/09/14	3	56.00	0	0.00	56.50	3	2,294	0.13%
2023/09/12	1	54.20	0	0.00	54.20	1	2,362	0.04%
2023/09/06	3	54.83	7.3	54.96	55.20	-4.3	2,851	-0.15%
2023/09/01	1.3	56.85	1	56.50	56.70	0.3	2,990	0.01%
2023/08/31	1	56.70	1	56.30	56.30	0	3,111	0.00%
2023/08/30	2	56.50	2	56.35	56.30	0	3,132	0.00%
2023/08/28	2	55.20	0	0.00	55.20	2	3,150	0.06%
2023/08/25	0	0.00	1	56.10	55.70	-1	3,156	-0.03%
2023/08/24	1	56.30	1	57.30	56.40	0	3,163	0.00%
2023/08/23	1	55.80	1	55.70	55.70	0	3,176	0.00%
2023/08/21	0	0.00	1	55.70	56.00	-1	3,239	-0.03%
2023/08/18	1	55.30	1	55.80	55.40	0	3,236	0.00%
2023/08/17	0	0.00	1	56.00	56.20	-1	3,233	-0.03%
2023/08/16	1	54.20	0	0.00	55.40	1	3,232	0.03%
2023/08/15	1	54.80	1	55.00	55.10	0	3,228	0.00%
2023/08/14	1	54.30	0	0.00	54.30	1	3,226	0.03%
2023/08/10	2	55.90	0	0.00	56.10	2	3,214	0.06%
2023/08/09	1	57.50	1	57.10	57.10	0	3,175	0.00%
2023/08/08	1	57.40	1	57.40	57.40	0	3,159	0.00%
2023/08/07	1	58.30	1	57.20	58.10	0	3,147	0.00%
2023/08/04	5	58.34	1	58.30	58.30	4	3,099	0.13%
2023/08/02	3	60.93	1	59.80	59.80	2	3,046	0.07%
2023/08/01	1	61.70	1	60.70	60.70	0	3,018	0.00%
2023/07/31	1	63.20	1	61.00	61.00	0	2,987	0.00%
2023/07/28	9	63.46	9	62.46	62.50	0	2,941	0.00%
2023/07/27	2	63.40	13	63.65	63.50	-11	2,880	-0.38%
2023/07/26	13	62.23	9	63.17	62.50	4	2,717	0.15%
2023/07/21	6	60.98	0	0.00	61.70	6	2,578	0.23%
2023/07/20	1	61.90	6	62.35	62.40	-5	2,575	-0.19%
2023/07/18	10	61.44	13	61.13	61.10	-3	2,588	-0.12%
2023/07/17	6	63.65	0	0.00	63.70	6	2,528	0.24%
2023/07/14	5	63.78	6	64.23	64.60	-1	2,461	-0.04%
2023/07/13	4	63.13	3	62.77	61.50	1	2,316	0.04%
2023/07/12	1	62.80	2	62.40	62.30	-1	2,218	-0.05%
2023/07/11	5	62.10	15	62.53	62.30	-10	2,204	-0.45%
2023/07/10	2	61.80	2	61.05	60.70	0	2,166	0.00%
2023/07/07	1	60.80	16	61.16	61.00	-15	2,183	-0.69%
2023/07/06	0	0.00	2	61.30	60.50	-2	2,212	-0.09%
2023/07/05	1	61.30	0	0.00	60.60	1	2,375	0.04%
2023/07/04	6	62.30	6	62.62	62.10	0	2,629	0.00%
2023/07/03	3	61.17	1	61.40	61.40	2	2,750	0.07%
2023/06/29	10	60.25	0	0.00	59.80	10	2,972	0.34%
2023/06/28	0	0.00	2	59.85	60.00	-2	2,986	-0.07%
2023/06/27	0	60.30	0	0.00	59.50	0	3,000	0.00%
2023/06/20	2	61.90	1	61.40	61.40	1	3,038	0.03%
2023/06/16	3	63.27	4.2	63.10	62.70	-1.2	3,065	-0.04%
2023/06/15	8	63.54	14	64.38	63.60	-6	3,029	-0.20%
2023/06/14	6	62.72	5	62.40	62.60	1	2,849	0.04%
2023/06/13	9	62.67	9.1	63.22	63.10	-0.1	2,779	0.00%
2023/06/12	2	60.45	0	0.00	60.20	2	2,573	0.08%
2023/06/09	1	60.20	4	61.45	61.40	-3	2,556	-0.12%
2023/06/08	6	60.25	0.1	60.50	59.90	6	2,505	0.24%
2023/06/07	3	61.83	4	61.80	61.70	-1	2,473	-0.04%
2023/06/06	3	62.97	21	62.59	61.30	-18	2,440	-0.74%
2023/06/05	1	61.00	2	61.05	60.70	-1	2,352	-0.04%
2023/06/02	0	0.00	3	60.30	60.30	-3	2,353	-0.13%
2023/06/01	0	0.00	2	60.30	60.20	-2	2,355	-0.08%
2023/05/31	2	59.45	4	59.53	59.70	-2	2,353	-0.08%
2023/05/30	0	0.00	1	59.10	58.90	-1	2,352	-0.04%
2023/05/29	1	59.40	1.3	59.98	59.90	-0.3	2,370	-0.01%
2023/05/26	6	59.85	2	59.00	58.70	4	2,372	0.17%
2023/05/23	0	0.00	2	57.90	57.70	-2	2,344	-0.09%
2023/05/19	2	57.70	0	0.00	57.50	2	2,359	0.08%
2023/05/18	1	58.20	1	57.60	57.60	0	2,382	0.00%
2023/05/17	0	0.00	1	57.30	57.50	-1	2,400	-0.04%
2023/05/16	4	56.85	1	56.80	56.80	3	2,400	0.13%
2023/05/10	1	57.20	1	57.20	57.20	0	2,446	0.00%
2023/05/09	2	57.55	2	56.80	56.80	0	2,464	0.00%
2023/05/08	0	0.00	0.1	58.30	57.70	-0.1	2,472	0.00%
2023/05/04	1	57.50	0	0.00	57.50	1	2,539	0.04%
2023/05/02	1	58.30	1	58.50	58.50	0	2,611	0.00%
2023/04/28	0.4	57.60	2.1	57.35	57.30	-1.7	2,637	-0.07%
2023/04/27	1	56.80	1.1	56.62	56.60	-0.1	2,637	0.00%
2023/04/26	1	55.80	0	0.00	56.50	1	2,637	0.04%
2023/04/25	0	0.00	1	56.80	56.40	-1	2,683	-0.04%
2023/04/24	0.3	58.00	2	57.90	57.90	-1.7	2,671	-0.06%
2023/04/21	3	58.83	3	58.43	57.90	0	2,680	0.00%
2023/04/20	2	58.90	2	58.75	58.60	0	2,732	0.00%
2023/04/19	2.3	60.06	0	0.00	59.70	2.3	2,712	0.08%
2023/04/18	3.3	61.03	1	60.50	60.50	2.3	2,694	0.09%
2023/04/17	2	62.25	1	62.10	61.70	1	2,686	0.04%
2023/04/14	1	61.30	0	0.00	62.20	1	2,659	0.04%
2023/04/13	3.1	61.81	1.1	62.11	61.40	2	2,611	0.08%
2023/04/12	7.3	61.85	3	62.57	62.40	4.3	2,608	0.16%
2023/04/11	4.1	62.78	3	63.07	62.70	1.1	2,567	0.04%
2023/04/10	8.4	63.12	3	63.40	63.10	5.4	2,529	0.21%
2023/04/07	11.4	63.80	8	63.94	64.10	3.4	2,376	0.14%
2023/04/06	17	61.93	34	62.13	62.30	-17	2,106	-0.81%
2023/03/31	10	61.14	6	60.90	61.80	4	1,966	0.20%
2023/03/30	12	60.00	15	59.72	60.00	-3	1,858	-0.16%
2023/03/29	1	57.40	1	57.20	57.40	0	1,836	0.00%
2023/03/28	1	58.20	0	0.00	58.30	1	1,901	0.05%
2023/03/27	2	59.90	3	60.00	59.60	-1	1,920	-0.05%
2023/03/23	1	59.60	1	59.50	59.50	0	2,065	0.00%
2023/03/22	2	59.20	1.6	59.59	59.20	0.5	2,227	0.02%
2023/03/21	1	59.10	1.2	59.06	58.80	-0.2	2,304	-0.01%
2023/03/20	8	58.59	1	58.50	58.50	7	2,330	0.30%
2023/03/17	1	57.30	1	58.50	58.00	0	2,435	0.00%
2023/03/16	0	0.00	2	57.40	56.70	-2	2,529	-0.08%
2023/03/14	0.1	57.50	1.1	57.91	57.60	-1	3,057	-0.03%
2023/03/13	1	57.30	3	56.87	57.60	-2	3,461	-0.06%
2023/03/09	0	0.00	1.3	59.48	58.30	-1.3	3,614	-0.04%
2023/03/08	1	58.40	1	59.00	59.10	0	3,615	0.00%
2023/03/07	2	58.30	1	58.10	58.20	1	3,604	0.03%
2023/03/06	9	57.58	1	57.70	57.70	8	3,609	0.22%
2023/03/03	2	56.80	1	56.90	56.80	1	3,615	0.03%
2023/03/01	1	55.50	0	0.00	55.90	1	3,659	0.03%
2023/02/24	2	57.15	4	56.75	56.60	-2	3,676	-0.05%
2023/02/23	2	57.50	0	0.00	57.50	2	3,691	0.05%
2023/02/22	0	0.00	3	57.30	57.30	-3	3,782	-0.08%
2023/02/21	0	0.00	1	58.40	58.60	-1	3,924	-0.03%
2023/02/17	1	57.60	2	57.30	57.20	-1	4,359	-0.02%
2023/02/16	4	57.25	2	57.75	57.80	2	4,429	0.05%
2023/02/15	2	57.70	13	58.13	57.10	-11	4,540	-0.24%
2023/02/13	1	58.70	1	58.70	58.50	0	4,601	0.00%
2023/02/10	1	59.80	7	58.39	58.40	-6	4,685	-0.13%
2023/02/09	2	59.90	1	59.40	59.40	1	4,749	0.02%
2023/02/08	2	60.45	1	60.10	60.10	1	4,798	0.02%
2023/02/07	1	59.00	1	59.10	59.80	0	4,804	0.00%
2023/02/06	5	58.82	42	58.75	58.60	-37	4,819	-0.77%
2023/02/03	3	60.43	1	59.50	59.50	2	4,834	0.04%
2023/02/02	6	60.25	9	60.18	60.40	-3	4,846	-0.06%
2023/02/01	8	60.25	2	59.80	59.60	6	4,895	0.12%
2023/01/31	0	0.00	2	58.95	59.10	-2	4,984	-0.04%
2023/01/30	1	58.20	2	58.55	58.80	-1	5,037	-0.02%
2023/01/16	7	57.19	6	56.90	57.00	1	5,244	0.02%
2023/01/13	4	57.85	10	58.40	57.20	-6	5,306	-0.11%
2023/01/12	6	57.55	1	57.60	57.30	5	5,512	0.09%
2023/01/11	1	58.70	2	58.10	57.80	-1	5,721	-0.02%
2023/01/10	6	58.37	7	59.00	58.00	-1	5,901	-0.02%
2023/01/09	2	57.10	1	57.10	57.10	1	5,844	0.02%
2023/01/06	2	56.20	2	56.30	56.30	0	5,879	0.00%
2023/01/05	9	56.60	0	0.00	56.20	9	5,933	0.15%
2023/01/04	2	57.45	2	57.05	57.00	0	5,966	0.00%
2023/01/03	1	56.80	1	57.10	57.00	0	6,006	0.00%
2022/12/30	3	57.13	7	56.47	56.30	-4	6,038	-0.07%
2022/12/29	1	55.50	0	0.00	56.20	1	6,080	0.02%
2022/12/28	4	56.25	0	0.00	56.20	4	6,134	0.07%
2022/12/27	1	57.50	1	58.40	58.10	0	6,145	0.00%
2022/12/26	5	57.12	1	57.00	57.10	4	6,150	0.07%
2022/12/23	1	58.10	0	0.00	57.50	1	6,178	0.02%
2022/12/22	1	58.90	1	60.00	59.20	0	6,195	0.00%
2022/12/21	2	59.35	1	59.30	58.90	1	6,212	0.02%
2022/12/20	3	60.27	5	60.00	58.60	-2	6,247	-0.03%
2022/12/19	4	61.20	3	60.73	60.50	1	6,242	0.02%
2022/12/16	2	60.90	2	60.90	60.80	0	6,246	0.00%
2022/12/15	5	62.38	4	62.18	61.80	1	6,224	0.02%
2022/12/14	8	62.40	8	62.74	62.90	0	6,129	0.00%
2022/12/13	12	61.78	7	61.30	61.10	5	5,947	0.08%
2022/12/12	31	60.04	33	59.93	60.00	-2	5,833	-0.03%
2022/12/09	3	60.33	9	60.73	60.20	-6	5,812	-0.10%
2022/12/08	12	59.33	3	59.00	59.30	9	5,715	0.16%
2022/12/07	5	60.38	27	59.54	58.20	-22	5,637	-0.39%
2022/12/06	17	62.88	19	62.67	61.30	-2	5,547	-0.04%
2022/12/05	65	62.38	34	62.09	63.90	31	5,209	0.60%
2022/12/02	1	57.30	3	57.53	58.10	-2	4,856	-0.04%
2022/12/01	20	56.88	4	57.15	56.50	16	4,871	0.33%
2022/11/30	3	55.37	1	55.30	55.80	2	4,902	0.04%
2022/11/29	5	54.36	2	54.85	55.20	3	4,936	0.06%
2022/11/28	6	54.12	40	53.43	54.00	-34	4,952	-0.69%
2022/11/25	0	0.00	1	54.90	54.10	-1	4,984	-0.02%
2022/11/23	2	54.95	0	0.00	54.40	2	5,081	0.04%
2022/11/22	1	54.40	5	55.00	54.50	-4	5,155	-0.08%
2022/11/21	5	56.90	0	0.00	55.50	5	5,267	0.09%
2022/11/18	12	57.51	17	57.44	56.70	-5	5,452	-0.09%
2022/11/17	16	58.60	14	58.87	58.50	2	5,424	0.04%
2022/11/16	19	57.74	14	58.24	58.20	5	5,389	0.09%
2022/11/15	5	56.76	7	57.29	57.10	-2	5,330	-0.04%
2022/11/14	16	54.80	8	55.15	55.60	8	5,891	0.14%
2022/11/11	15	54.61	18	53.82	54.50	-3	6,061	-0.05%
2022/11/10	12	52.87	3	52.50	52.40	9	6,202	0.15%
2022/11/09	1	53.10	10	53.50	53.10	-9	6,539	-0.14%
2022/11/08	3	53.17	7	53.64	52.30	-4	6,793	-0.06%
2022/11/07	8	52.41	11	52.93	52.60	-3	6,850	-0.04%
2022/11/04	10	52.53	1	52.40	52.60	9	6,993	0.13%
2022/11/03	1	50.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	3	51.13	1	51.40	51.30	2	7,254	0.03%
2022/11/01	12	50.38	2	50.60	50.70	10	7,761	0.13%
2022/10/31	12	50.27	2	49.90	49.80	10	8,098	0.12%
2022/10/28	7	50.47	15	49.92	49.50	-8	8,474	-0.09%
2022/10/27	18	52.26	26	52.80	52.50	-8	8,667	-0.09%
2022/10/26	9	51.20	6	51.45	51.40	3	8,628	0.03%
2022/10/25	46	51.57	57.3	51.56	51.10	-11.3	8,636	-0.13%
2022/10/24	10	51.10	3.6	51.16	50.80	6.4	8,559	0.08%
2022/10/21	14	50.81	12	50.45	50.10	2	8,563	0.02%
2022/10/20	25	51.49	18	51.67	50.80	7	8,566	0.08%
2022/10/19	32	50.82	12	51.23	51.60	20	8,356	0.24%
2022/10/18	16	49.92	0	0.00	49.90	16	8,178	0.20%
2022/10/17	7	46.72	5	46.90	48.40	2	8,043	0.02%
2022/10/12	0	0.00	1	50.10	50.10	-1	8,592	-0.01%
2022/10/11	0	0.00	34	51.12	50.10	-34	8,908	-0.38%
2022/10/07	4	54.03	0	0.00	53.40	4	9,404	0.04%
2022/10/06	35	55.67	6	55.27	55.30	29	9,586	0.30%
2022/10/05	3	55.20	0.2	55.00	54.20	2.8	9,688	0.03%
2022/10/04	1	54.70	1	54.40	55.20	0	9,708	0.00%
2022/10/03	1	53.60	0	0.00	53.00	1	9,821	0.01%
2022/09/30	0	0.00	1	51.60	54.40	-1	9,874	-0.01%
2022/09/29	0	0.00	1.2	54.08	53.60	-1.2	9,945	-0.01%
2022/09/28	2.2	53.56	5	54.58	52.70	-2.8	10,045	-0.03%
2022/09/27	1	55.50	4	55.15	56.30	-3	10,060	-0.03%
2022/09/26	0	0.00	4	57.90	56.20	-4	10,088	-0.04%
2022/09/22	1.8	62.10	0	0.00	62.20	1.8	10,330	0.02%
2022/09/21	3	62.60	1	62.20	62.20	2	10,641	0.02%
2022/09/20	3	64.00	0	0.00	64.30	3	11,062	0.03%
2022/09/19	4	63.43	6	63.35	63.30	-2	11,353	-0.02%
2022/09/16	1	64.40	5	64.06	63.90	-4	11,420	-0.04%
2022/09/15	4.8	66.24	0	0.00	65.00	4.8	11,493	0.04%
2022/09/14	2	65.40	7	65.54	65.80	-5	11,567	-0.04%
2022/09/13	10	67.30	10	67.14	66.80	0	11,650	0.00%
2022/09/12	2	65.90	5	66.34	66.30	-3	11,760	-0.03%
2022/09/08	3	64.40	0	0.00	64.30	3	11,899	0.03%
2022/09/07	8	64.08	8	63.51	63.20	0	12,438	0.00%
2022/09/06	17	67.54	8	66.80	65.70	9	12,510	0.07%
2022/09/05	5	67.04	2	67.35	66.80	3	12,612	0.02%
2022/09/02	1	68.90	1	68.40	68.50	0	12,673	0.00%
2022/09/01	8	68.98	6	69.87	68.30	2	12,811	0.02%
2022/08/31	10	68.84	3	69.77	70.20	7	13,111	0.05%
2022/08/30	2	70.40	1	70.10	70.00	1	13,538	0.01%
2022/08/29	7.1	69.67	4	69.98	69.60	3.1	13,890	0.02%
2022/08/26	12	73.35	12.1	73.45	72.20	-0.1	13,913	0.00%
2022/08/25	4	72.50	5	72.54	72.20	-1	13,962	-0.01%
2022/08/24	0	0.00	3	70.57	70.90	-3	13,922	-0.02%
2022/08/23	0	0.00	2	69.10	70.60	-2	14,184	-0.01%
2022/08/22	3	70.10	4	70.33	70.20	-1	14,231	-0.01%
2022/08/19	75	74.54	49	74.08	71.30	26	14,504	0.18%
2022/08/18	14	71.96	28	70.66	72.50	-14	14,848	-0.09%
2022/08/17	24	70.10	24	69.61	69.40	0	14,996	0.00%
2022/08/16	39.1	73.10	49	72.93	72.50	-9.9	14,797	-0.07%
2022/08/15	46	70.74	33	70.63	69.80	13	14,531	0.09%
2022/08/12	9	69.49	5	69.14	68.60	4	14,503	0.03%
2022/08/11	2	68.05	8	68.49	68.60	-6	14,578	-0.04%
2022/08/10	4	66.60	4	66.30	65.80	0	14,445	0.00%
2022/08/09	12	69.53	9	69.43	68.30	3	14,327	0.02%
2022/08/08	22	67.63	26	68.32	69.40	-4	14,183	-0.03%
2022/08/05	36	68.04	24	68.00	68.00	12	13,670	0.09%
2022/08/04	11.8	65.80	38.3	66.46	66.70	-26.5	13,321	-0.20%
2022/08/03	27.3	63.72	8.1	63.75	63.40	19.2	12,921	0.15%
2022/08/02	12.1	63.97	4.1	64.80	65.20	8	12,660	0.06%
2022/08/01	14.1	64.94	6	64.97	65.20	8.1	12,582	0.06%
2022/07/29	2	63.55	2	63.75	63.70	0	12,519	0.00%
2022/07/28	2	63.65	0	0.00	63.40	2	12,481	0.02%
2022/07/26	0.1	63.60	2	64.00	63.60	-1.9	12,340	-0.02%
2022/07/25	2	64.80	0	0.00	65.00	2	12,336	0.02%
2022/07/22	4.4	65.20	6	65.30	64.80	-1.6	12,319	-0.01%
2022/07/21	45	64.91	33	64.73	64.50	12	12,297	0.10%
2022/07/20	39	69.54	35	68.61	67.70	4	12,165	0.03%
2022/07/19	55	71.57	71	69.57	68.20	-16	12,041	-0.13%
2022/07/18	16	74.77	15	74.55	73.10	1	11,810	0.01%
2022/07/15	12	70.40	21	71.37	73.10	-9	11,576	-0.08%
2022/07/14	19	65.41	13	65.74	66.50	6	11,220	0.05%
2022/07/13	5	61.60	8	63.66	63.20	-3	11,038	-0.03%
2022/07/12	1	57.80	2	59.20	59.40	-1	10,898	-0.01%
2022/07/11	18	58.91	14.2	59.19	59.40	3.8	10,872	0.03%
2022/07/07	1	53.60	0	0.00	55.60	1	10,796	0.01%
2022/07/06	6	55.98	2	55.00	53.90	4	10,715	0.04%
2022/07/05	0	0.00	11	57.28	58.40	-11	10,618	-0.10%
2022/07/04	6	58.45	10	57.00	56.80	-4	10,582	-0.04%
2022/07/01	16	63.74	6	61.23	59.40	10	10,631	0.09%
2022/06/30	2	65.45	23	65.45	63.30	-21	10,584	-0.20%
2022/06/29	9.2	67.25	15	68.52	66.50	-5.8	10,453	-0.06%
2022/06/28	26	70.38	33	70.91	71.40	-7	10,183	-0.07%
2022/06/27	49	68.50	53	69.31	69.90	-4	9,902	-0.04%
2022/06/24	1	64.50	0	0.00	63.60	1	9,732	0.01%
2022/06/23	30	63.53	13	62.96	63.10	17	9,877	0.17%
2022/06/22	2	62.00	30	62.10	62.00	-28	10,135	-0.28%
2022/06/21	12	62.30	2	63.40	64.40	10	10,441	0.10%
2022/06/20	38	63.52	33	62.81	61.60	5	10,524	0.05%
2022/06/17	24	65.30	3	65.63	65.80	21	10,362	0.20%
2022/06/16	20	67.31	42	66.65	64.30	-22	10,177	-0.22%
2022/06/15	8	67.48	2	67.45	67.00	6	9,586	0.06%
2022/06/14	25	66.00	29	66.79	67.60	-4	9,460	-0.04%
2022/06/13	5	65.54	0	0.00	65.10	5	9,228	0.05%
2022/06/10	7	67.31	6	67.17	67.10	1	9,109	0.01%
2022/06/09	74	67.71	83	67.73	68.40	-9	8,926	-0.10%
2022/06/08	47	66.39	41	66.61	66.00	6	8,562	0.07%
2022/06/07	54	65.94	54	64.71	65.50	0	8,035	0.00%
2022/06/06	8	61.48	0	0.00	61.20	8	7,640	0.10%
2022/06/02	1	64.50	9	63.52	63.70	-8	7,519	-0.11%
2022/06/01	22	62.55	32	62.55	63.10	-10	7,329	-0.14%
2022/05/31	25	61.70	14	61.49	61.60	11	7,145	0.15%
2022/05/30	1	65.10	1	63.80	63.70	0	6,817	0.00%
2022/05/27	16	64.53	15	65.37	64.60	1	6,655	0.02%
2022/05/26	29	67.25	26	67.14	65.30	3	6,233	0.05%
2022/05/25	3	62.37	30	65.94	66.20	-27	5,104	-0.53%
2022/05/24	1	60.90	6	61.27	60.20	-5	4,716	-0.11%
2022/05/23	3	60.90	3	61.43	60.70	0	4,638	0.00%
2022/05/20	12	59.73	3	60.40	60.50	9	4,546	0.20%
2022/05/19	2	57.90	18	59.68	60.10	-16	4,270	-0.37%
2022/05/18	20	56.30	14	57.00	57.70	6	4,055	0.15%
2022/05/17	5	55.60	1	55.80	56.10	4	4,013	0.10%
2022/05/16	2	54.40	2	53.90	53.70	0	4,025	0.00%
2022/05/13	0	0.00	8	52.64	53.30	-8	3,986	-0.20%
2022/05/12	3	52.37	5	53.30	51.50	-2	3,966	-0.05%
2022/05/10	13	52.98	18	50.84	53.00	-5	3,966	-0.13%
2022/05/05	1	55.00	2	56.15	55.50	-1	3,934	-0.03%
2022/04/29	2	56.25	2	56.20	55.50	0	3,892	0.00%
2022/04/27	1	51.50	30	51.53	52.60	-29	3,823	-0.76%
2022/04/26	0	0.00	3	53.90	53.70	-3	3,783	-0.08%
2022/04/25	5	54.06	1	55.50	53.70	4	3,763	0.11%
2022/04/22	15	59.59	9	60.58	58.60	6	3,698	0.16%
2022/04/21	5	60.02	6	60.08	60.30	-1	3,602	-0.03%
2022/04/20	12	59.34	23	59.84	59.20	-11	3,473	-0.32%
2022/04/19	6	56.10	3	56.20	56.40	3	3,318	0.09%
2022/04/15	10	56.10	0	0.00	55.50	10	3,293	0.30%
2022/04/14	39	57.28	0	0.00	57.80	39	3,281	1.19%
2022/04/11	1	55.20	2	55.75	56.10	-1	3,313	-0.03%
2022/04/08	5	57.50	5	57.60	57.50	0	3,435	0.00%
2022/04/07	13	59.83	29	59.74	55.90	-16	3,987	-0.40%
2022/04/06	42	60.59	31	60.50	60.80	11	4,099	0.27%
2022/04/01	5	59.00	10	58.60	59.00	-5	4,078	-0.12%
2022/03/31	1	59.20	1	59.60	58.90	0	4,056	0.00%
2022/03/30	47	60.30	0	0.00	59.80	47	3,981	1.18%
2022/03/29	9	59.46	0	0.00	59.30	9	3,792	0.24%
2022/03/28	16	59.96	32	60.52	60.70	-16	3,654	-0.44%
2022/03/25	35	60.05	15	60.89	59.50	20	3,423	0.58%
2022/03/24	20	59.38	14	59.25	59.90	6	3,069	0.20%
2022/03/23	3	56.07	2	56.70	57.60	1	2,659	0.04%
2022/03/21	0	0.00	1	52.00	51.90	-1	2,441	-0.04%
2022/03/17	1	52.20	1	52.00	51.80	0	2,442	0.00%
2022/03/15	0	0.00	1.1	49.09	49.00	-1.1	2,392	-0.05%
2022/03/11	1	49.50	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/08	0.2	48.80	3.1	48.29	48.10	-2.9	2,389	-0.12%
2022/03/07	1	49.00	4	49.21	49.05	-3	2,382	-0.13%
2022/03/04	0	0.00	7	51.20	50.70	-7	2,372	-0.30%
2022/03/03	0	0.00	8	51.40	51.70	-8	2,378	-0.34%
2022/03/01	1	51.50	0	0.00	51.50	1	2,372	0.04%
2022/02/24	0	0.00	6	49.63	49.60	-6	2,376	-0.25%
2022/02/22	0	0.00	10	50.55	50.40	-10	2,381	-0.42%
2022/02/21	1	51.60	0	0.00	51.50	1	2,377	0.04%
2022/02/17	21	53.39	6	52.88	52.20	15	2,387	0.63%
2022/02/16	2	51.10	7	53.46	53.30	-5	2,361	-0.21%
2022/02/15	1	50.70	0	0.00	50.20	1	2,307	0.04%
2022/02/11	7	52.13	0	0.00	52.00	7	2,306	0.30%
2022/02/10	15	52.97	0	0.00	52.80	15	2,309	0.65%
2022/02/09	4	52.40	2	52.20	53.20	2	2,290	0.09%
2022/01/26	1	49.10	1	49.00	49.05	0	2,270	0.00%
2022/01/25	0	0.00	1	49.45	48.85	-1	2,276	-0.04%
2022/01/21	2	50.95	1	51.20	50.60	1	2,272	0.04%
2022/01/20	1	51.20	0	0.00	51.80	1	2,271	0.04%
2022/01/19	0	0.00	1	51.20	51.30	-1	2,265	-0.04%
2022/01/18	0	0.00	4	51.60	51.30	-4	2,263	-0.18%
2022/01/13	9	51.27	0	0.00	51.40	9	2,234	0.40%
2022/01/12	8	52.33	6	51.52	51.50	2	2,225	0.09%
2022/01/11	5	52.02	4	51.85	51.80	1	2,192	0.05%
2022/01/10	2	52.90	0	0.00	53.10	2	2,165	0.09%
2022/01/07	1.1	52.28	23	52.50	52.10	-21.9	2,149	-1.02%
2022/01/06	3.2	55.04	1	55.40	54.50	2.2	2,090	0.11%
2022/01/05	0	0.00	1	54.60	54.60	-1	2,008	-0.05%
2022/01/04	4.4	56.30	3	56.30	55.60	1.4	1,945	0.07%
2022/01/03	2.2	57.35	2	57.00	57.40	0.2	1,873	0.01%
2021/12/30	31	60.70	12	59.64	58.30	19	1,699	1.12%
2021/12/29	5	55.40	36.8	57.49	57.80	-31.8	1,093	-2.91%
2021/12/28	5	53.30	2	52.50	52.60	3	826	0.36%
2021/12/27	1	50.80	1	50.90	50.90	0	727	0.00%
2021/12/22	1	49.20	1	49.20	49.10	0	724	0.00%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/09	0	0.00	3	49.90	49.70	-3	793	-0.38%
2021/12/08	0	0.00	1	50.70	50.30	-1	802	-0.12%
2021/12/03	2	49.88	0	0.00	50.00	2	885	0.23%
2021/11/24	0	0.00	2	51.00	51.40	-2	1,473	-0.14%
2021/11/18	2	52.00	0	0.00	52.00	2	1,594	0.13%
2021/11/12	0	0.00	1	51.30	51.00	-1	1,577	-0.06%
2021/11/09	0	0.00	1	51.20	50.70	-1	1,605	-0.06%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	2	50.70	0	0.00	50.50	2	1,642	0.12%
2021/11/02	3	50.07	0	0.00	49.00	3	1,768	0.17%
2021/11/01	1	49.65	0	0.00	50.20	1	1,807	0.06%
2021/10/29	1	48.60	0	0.00	48.75	1	1,925	0.05%
2021/10/28	1	48.80	0	0.00	48.95	1	1,970	0.05%
2021/10/15	0	0.00	0.1	46.80	48.15	-0.1	2,530	0.00%
2021/10/14	0	0.00	1	45.70	45.50	-1	2,548	-0.04%
2021/10/13	0	0.00	5	45.38	45.20	-5	2,605	-0.19%
2021/10/12	0	0.00	5	45.91	45.60	-5	2,613	-0.19%
2021/10/08	0	0.00	3	47.20	47.15	-3	2,623	-0.11%
2021/10/07	0	0.00	1	46.85	47.30	-1	2,639	-0.04%
2021/10/06	1	47.45	0	0.00	45.75	1	2,669	0.04%
2021/10/05	0	0.00	4	47.01	46.90	-4	2,685	-0.15%
2021/10/04	0	0.00	1	47.00	45.90	-1	2,696	-0.04%
2021/09/22	3	49.60	0	0.00	49.65	3	2,927	0.10%
2021/09/16	0	0.00	1	51.10	50.50	-1	2,913	-0.03%
2021/09/15	2	50.40	0	0.00	50.90	2	2,911	0.07%
2021/09/13	2	51.40	0	0.00	51.20	2	2,899	0.07%
2021/09/10	3	51.63	0	0.00	51.90	3	2,892	0.10%
2021/09/09	3	51.30	2	52.00	51.60	1	2,884	0.03%
2021/09/08	11	52.16	10	52.38	50.90	1	2,858	0.03%
2021/09/07	19	53.67	24	53.81	54.20	-5	2,807	-0.18%
2021/09/06	16	56.41	9	55.82	55.30	7	2,749	0.25%
2021/09/03	11	55.40	5	56.72	57.50	6	2,570	0.23%
2021/09/02	3	53.33	0	0.00	52.30	3	2,345	0.13%
2021/09/01	0	0.00	2	55.80	56.40	-2	2,292	-0.09%
2021/08/30	2	55.50	1	55.90	55.60	1	2,223	0.04%
2021/08/27	1	54.50	0	0.00	53.70	1	2,174	0.05%
2021/08/26	2	54.70	1	54.50	54.50	1	2,144	0.05%
2021/08/25	2	52.75	1	53.50	54.90	1	2,079	0.05%
2021/08/18	0	0.00	1	49.40	50.40	-1	1,972	-0.05%
2021/08/17	0	0.00	8	48.54	48.30	-8	1,963	-0.41%
2021/08/16	0	0.00	4	50.63	50.90	-4	1,946	-0.21%
2021/08/13	0	0.00	1	51.40	51.10	-1	1,936	-0.05%
2021/08/11	1	53.80	1	52.90	52.70	0	1,911	0.00%
2021/08/10	5	54.40	0	0.00	54.10	5	1,895	0.26%
2021/08/09	1	56.10	0	0.00	55.30	1	1,899	0.05%
2021/08/06	4	58.10	9	57.92	57.30	-5	1,863	-0.27%
2021/08/05	5	56.90	2	56.90	57.10	3	1,769	0.17%
2021/08/04	5	56.36	4	55.93	57.00	1	1,742	0.06%
2021/08/03	12	53.05	12	53.45	53.80	0	1,617	0.00%
2021/07/29	2	50.08	0	0.00	50.10	2	1,579	0.13%
2021/07/28	0	0.00	1	50.10	50.10	-1	1,547	-0.06%
2021/07/27	2	53.45	0	0.00	52.30	2	1,538	0.13%
2021/07/26	2	55.55	0	0.00	55.00	2	1,507	0.13%
2021/07/23	6	56.22	8	56.86	56.00	-2	1,465	-0.14%
2021/07/22	2	56.90	0	0.00	57.80	2	1,189	0.17%
2021/07/21	0	0.00	4	52.15	52.60	-4	1,085	-0.37%
2021/07/20	2	52.85	0	0.00	52.40	2	1,076	0.19%
2021/07/19	3	54.40	0	0.00	54.50	3	1,054	0.28%
2021/07/13	5	53.84	9	53.28	52.30	-4	1,014	-0.39%
2021/07/09	4	52.40	0	0.00	51.90	4	967	0.41%
2021/07/08	0	0.00	1	53.00	53.30	-1	973	-0.10%
2021/07/06	1	52.50	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	2	50.40	50.90	-2	794	-0.25%
2021/06/28	0	0.00	10	46.90	47.10	-10	857	-1.17%
2021/06/25	1	47.30	0	0.00	47.10	1	863	0.12%
2021/06/23	0	0.00	1	45.50	46.80	-1	852	-0.12%
2021/06/18	1	47.45	0	0.00	46.65	1	867	0.12%
2021/06/11	10	46.03	0	0.00	46.05	10	907	1.10%
2021/05/21	0	0.00	1	43.60	43.85	-1	1,184	-0.08%
2021/05/17	0	0.00	1	38.10	38.00	-1	1,242	-0.08%
2021/05/14	1	42.55	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	42.20	1	45.30	43.20	0	1,241	0.00%
2021/05/10	0	0.00	1	50.60	50.70	-1	1,226	-0.08%
2021/05/07	0	0.00	11	48.00	48.80	-11	1,228	-0.90%
2021/05/04	2	47.73	6	47.50	47.40	-4	1,245	-0.32%
2021/04/27	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2021/04/23	0	0.00	5	51.60	52.60	-5	1,393	-0.36%
2021/04/22	1	54.20	0	0.00	51.80	1	1,526	0.07%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/07	2	57.20	2	56.45	56.40	0	1,721	0.00%
2021/04/06	1	56.60	0	0.00	56.60	1	1,708	0.06%
2021/03/30	1	53.70	1	53.50	53.70	0	1,763	0.00%
2021/03/25	1	53.50	0	0.00	53.20	1	1,975	0.05%
2021/03/19	4	54.10	4	54.20	54.00	0	3,118	0.00%
2021/03/18	2	54.70	0	0.00	55.00	2	3,268	0.06%
2021/03/16	0	0.00	2	55.90	55.90	-2	3,350	-0.06%
2021/03/15	12	57.16	9	57.11	57.20	3	3,397	0.09%
2021/03/12	12	55.52	0	0.00	56.90	12	3,378	0.36%
2021/03/09	1	53.10	0	0.00	53.70	1	3,780	0.03%
2021/03/08	0	55.90	0	0.00	54.30	0	3,909	0.00%
2021/02/25	0	0.00	1	54.90	54.90	-1	4,456	-0.02%
2021/02/23	1	53.70	0	0.00	55.00	1	4,616	0.02%
2021/02/22	0	0.00	1	54.60	54.80	-1	4,595	-0.02%
2021/02/18	2	51.70	0	0.00	52.30	2	4,565	0.04%
2021/02/17	0	0.00	4	52.25	52.00	-4	4,583	-0.09%
2021/02/01	2	49.50	0	0.00	49.75	2	4,544	0.04%
2021/01/29	1	51.80	5	51.56	50.80	-4	4,533	-0.09%
2021/01/26	2	51.95	0	0.00	51.60	2	4,493	0.04%
2021/01/25	0	0.00	2	52.10	52.80	-2	4,482	-0.04%
2021/01/22	4	52.65	0	0.00	52.90	4	4,473	0.09%
2021/01/21	0	0.00	1	52.60	52.70	-1	4,461	-0.02%
2021/01/19	2	58.30	6	58.40	57.80	-4	4,394	-0.09%
2021/01/18	4	57.43	4	57.90	57.90	0	4,370	0.00%
2021/01/15	7	57.27	10	58.34	57.80	-3	4,463	-0.07%
2021/01/14	0	0.00	2	56.10	56.10	-2	4,332	-0.05%
2021/01/13	7	55.79	1	55.90	56.40	6	4,308	0.14%
2021/01/08	0	0.00	3	55.50	54.10	-3	4,203	-0.07%
2021/01/07	3	55.73	0	0.00	55.40	3	4,184	0.07%
2021/01/06	3	55.53	4	56.13	54.50	-1	4,163	-0.02%
2021/01/05	2	57.00	5	56.82	56.70	-3	4,114	-0.07%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	11	58.55	4	58.48	58.70	7	4,071	0.17%
2020/12/30	1	57.40	1	57.60	57.40	0	4,027	0.00%
2020/12/29	23	59.10	20	58.52	58.20	3	4,017	0.07%
2020/12/28	1	56.20	2	57.90	58.50	-1	3,978	-0.03%
2020/12/25	0	0.00	3	56.90	56.90	-3	3,923	-0.08%
2020/12/24	5	58.46	1	57.70	57.80	4	3,891	0.10%
2020/12/23	3	57.80	2	57.65	57.60	1	3,858	0.03%
2020/12/22	10	58.83	11	60.10	57.50	-1	3,813	-0.03%
2020/12/21	15	59.43	8	59.45	59.50	7	3,742	0.19%
2020/12/18	9	62.30	0	0.00	61.20	9	3,673	0.24%
2020/12/17	19	63.28	11	63.48	63.10	8	3,594	0.22%
2020/12/16	14	63.74	8	64.85	64.80	6	3,335	0.18%
2020/12/15	19	61.61	23	62.56	59.90	-4	2,909	-0.14%
2020/12/14	20	61.21	12	61.17	61.50	8	2,534	0.32%
2020/12/11	2	58.45	1	57.20	57.50	1	2,391	0.04%
2020/12/10	3	58.30	3	58.03	57.50	0	2,347	0.00%
2020/12/09	1	59.90	0	0.00	59.70	1	2,313	0.04%
2020/12/08	9	59.00	1	59.20	58.80	8	2,267	0.35%
2020/12/07	1	60.60	3	59.97	59.30	-2	2,280	-0.09%
2020/12/04	1	59.90	2	59.70	60.20	-1	2,163	-0.05%
2020/12/03	2	59.85	18	60.57	58.60	-16	2,050	-0.78%
2020/12/02	11	58.85	6	58.73	57.90	5	1,842	0.27%
2020/12/01	6	57.18	3	57.53	56.80	3	1,706	0.18%
2020/11/30	11	57.36	80	56.51	56.00	-69	1,620	-4.26%
2020/11/27	76	54.93	1	54.70	54.70	75	1,340	5.59%
2020/11/26	1	52.70	2	54.25	53.90	-1	1,273	-0.08%
2020/11/25	1	52.40	0	0.00	51.90	1	1,213	0.08%
2020/11/23	2	53.85	10	53.42	54.00	-8	1,121	-0.71%
2020/11/20	2	50.80	5	51.06	51.40	-3	973	-0.31%
2020/11/17	5	49.06	0	0.00	48.90	5	943	0.53%
2020/11/16	1	49.70	2	49.55	49.30	-1	961	-0.10%
2020/11/12	2	48.50	2	49.20	48.50	0	949	0.00%
2020/11/05	0	0.00	8	46.90	46.95	-8	967	-0.83%
2020/10/30	1	47.85	0	0.00	47.40	1	1,010	0.10%
2020/10/27	2	48.05	5	48.11	48.50	-3	1,021	-0.29%
2020/10/26	3	49.80	3	49.67	49.00	0	1,025	0.00%
2020/10/23	26	52.43	19	51.83	50.80	7	1,013	0.69%
2020/10/21	2	49.10	0	0.00	48.45	2	1,064	0.19%
2020/10/19	8	47.70	0	0.00	48.20	8	1,080	0.74%
2020/09/14	0	0.00	1	49.10	49.10	-1	1,772	-0.06%
2020/09/10	0	0.00	1	48.45	48.05	-1	1,798	-0.06%
2020/09/08	0	0.00	8	47.96	47.65	-8	1,806	-0.44%
2020/09/07	0	0.00	2	47.50	47.00	-2	1,833	-0.11%
2020/09/03	1	48.00	1	47.80	47.60	0	1,977	0.00%
2020/09/02	1	47.50	0	0.00	46.80	1	2,065	0.05%
2020/09/01	2	46.50	0	0.00	46.60	2	2,492	0.08%
2020/08/26	0	0.00	1	46.10	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	21	45.05	45.95	-21	2,779	-0.76%
2020/08/21	20	43.50	0	0.00	43.45	20	2,799	0.71%
2020/08/20	0	0.00	2	43.00	42.95	-2	2,814	-0.07%
2020/08/14	1	47.80	2	47.73	47.55	-1	2,910	-0.03%
2020/08/13	2	48.55	0	0.00	48.35	2	2,902	0.07%
2020/08/07	0	0.00	2	49.80	49.80	-2	2,972	-0.07%
2020/08/05	1	51.20	1	51.40	51.20	0	3,081	0.00%
2020/08/03	0	0.00	1	50.00	50.00	-1	3,118	-0.03%
2020/07/28	6	52.70	14	54.69	51.10	-8	3,183	-0.25%
2020/07/27	11	53.09	6	53.23	52.90	5	3,151	0.16%
2020/07/23	2	51.60	0	0.00	51.20	2	3,121	0.06%
2020/07/22	0	0.00	1	52.20	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	1	51.40	51.50	-1	3,149	-0.03%
2020/07/16	0	0.00	3	51.17	51.30	-3	3,172	-0.09%
2020/07/15	0	0.00	9	50.50	50.30	-9	3,174	-0.28%
2020/07/14	1	51.50	0	0.00	51.50	1	3,210	0.03%
2020/07/10	5	53.40	3	54.20	53.00	2	3,233	0.06%
2020/07/09	4	56.68	5	56.54	56.00	-1	3,202	-0.03%
2020/07/08	1	55.70	1	56.00	55.80	0	3,177	0.00%
2020/07/07	5	56.34	3	55.83	55.40	2	3,169	0.06%
2020/07/06	3	57.47	2	57.00	56.90	1	3,166	0.03%
2020/07/03	9	57.49	30	57.33	57.10	-21	3,218	-0.65%
2020/07/02	20	55.30	1	55.10	55.10	19	3,162	0.60%
2020/07/01	0	0.00	4	55.10	54.80	-4	3,164	-0.13%
2020/06/30	2	54.20	3	54.33	54.20	-1	3,159	-0.03%
2020/06/29	3	54.70	3	54.30	54.10	0	3,148	0.00%
2020/06/24	5	56.90	3	57.60	56.30	2	3,131	0.06%
2020/06/23	27	58.79	40	58.87	59.10	-13	3,086	-0.42%
2020/06/22	0	0.00	4	57.45	57.00	-4	2,981	-0.13%
2020/06/19	2	57.30	0	0.00	56.70	2	2,996	0.07%
2020/06/18	7	57.14	0	0.00	57.50	7	2,999	0.23%
2020/06/17	6	56.97	2	57.15	57.00	4	2,992	0.13%
2020/06/16	0	0.00	7	55.14	56.10	-7	2,994	-0.23%
2020/06/15	1	55.60	6	56.28	54.10	-5	3,021	-0.17%
2020/06/12	9	54.89	5	54.80	55.90	4	3,023	0.13%
2020/06/11	4	57.10	5	55.96	55.40	-1	3,025	-0.03%
2020/06/10	9	58.16	7	58.34	57.90	2	2,997	0.07%
2020/06/09	8	59.08	9	59.09	58.20	-1	2,969	-0.03%
2020/06/08	19	58.83	14	58.59	59.80	5	2,920	0.17%
2020/06/05	0	0.00	7	57.43	57.60	-7	2,521	-0.28%
2020/06/04	2	52.40	1	52.70	52.40	1	2,367	0.04%
2020/06/03	1	52.20	0	0.00	51.70	1	2,354	0.04%
2020/06/02	0	0.00	1	52.20	51.70	-1	2,344	-0.04%
2020/05/29	0	0.00	3	51.30	50.90	-3	2,322	-0.13%
2020/05/26	5	52.74	1	51.60	51.10	4	2,334	0.17%
2020/05/25	0	0.00	1	49.65	49.65	-1	2,235	-0.04%
2020/05/22	1	48.50	0	0.00	48.00	1	2,242	0.04%
2020/05/20	1	48.15	0	0.00	48.15	1	2,271	0.04%
2020/05/19	2	47.05	1	47.15	47.05	1	2,292	0.04%
2020/05/18	1	46.65	1	46.30	46.10	0	2,290	0.00%
2020/05/15	5	48.80	2	47.75	47.75	3	2,276	0.13%
2020/05/14	2	49.85	0	0.00	48.85	2	2,265	0.09%
2020/05/13	1	51.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	6	53.03	2	53.40	51.70	4	2,243	0.18%
2020/05/06	6	50.85	13	50.46	50.30	-7	2,131	-0.33%
2020/05/05	5	51.78	0	0.00	51.30	5	2,123	0.24%
2020/04/29	3	51.10	0	0.00	51.20	3	2,077	0.14%
2020/04/28	1	50.90	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/24	1	49.75	0	0.00	49.75	1	2,048	0.05%
2020/04/23	5	50.30	2	49.85	49.85	3	2,047	0.15%
2020/04/21	2	49.45	0	0.00	49.45	2	2,040	0.10%
2020/04/17	5	52.44	5	52.34	51.40	0	2,036	0.00%
2020/04/15	2	50.70	2	50.90	51.20	0	2,007	0.00%
2020/04/14	4	50.25	1	50.60	50.10	3	1,994	0.15%
2020/04/13	0	0.00	6	49.18	49.55	-6	2,025	-0.30%
2020/04/09	5	50.16	0	0.00	49.90	5	2,099	0.24%
2020/04/08	1	51.20	3	51.13	51.20	-2	2,097	-0.10%
2020/04/07	0	0.00	1	49.40	49.40	-1	2,058	-0.05%
2020/04/06	1	44.95	0	0.00	44.95	1	2,126	0.05%
2020/04/01	1	42.80	0	0.00	43.90	1	2,417	0.04%
2020/03/30	1	43.05	0	0.00	43.30	1	2,443	0.04%
2020/03/27	1	44.25	3	44.80	43.50	-2	2,442	-0.08%
2020/03/26	6	44.03	0	0.00	44.25	6	2,420	0.25%
2020/03/25	1	44.60	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	1	41.80	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	4	39.05	39.00	-4	2,389	-0.17%
2020/03/20	1	39.20	2	39.35	39.50	-1	2,391	-0.04%
2020/03/17	4	42.35	0	0.00	41.25	4	2,404	0.17%
2020/03/16	1	44.90	0	0.00	44.90	1	2,377	0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/11	0	0.00	1	61.00	58.50	-1	2,393	-0.04%
2020/03/10	2	56.90	2	58.50	60.70	0	2,419	0.00%
2020/03/09	1	58.50	0	0.00	58.70	1	2,398	0.04%
2020/03/04	1	61.70	0	0.00	61.10	1	2,433	0.04%
2020/02/26	2	63.55	2	65.20	64.50	0	2,466	0.00%
2020/02/25	5	64.06	0	0.00	64.30	5	2,482	0.20%
2020/02/24	1	65.50	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	3	67.40	67.40	-3	2,580	-0.12%
2020/02/20	1	67.80	0	0.00	66.40	1	2,559	0.04%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/17	0	0.00	8	67.13	66.00	-8	2,628	-0.30%
2020/02/14	1	65.80	1	66.70	66.90	0	2,640	0.00%
2020/02/12	26	66.07	20	65.83	65.50	6	2,711	0.22%
2020/02/11	1	65.30	1	64.80	65.10	0	2,734	0.00%
2020/02/10	1	62.50	3	63.40	63.30	-2	2,776	-0.07%
2020/01/15	2	69.60	0	0.00	69.60	2	4,518	0.04%
2020/01/13	1	70.40	0	0.00	70.50	1	4,617	0.02%
2020/01/09	1	68.70	2	69.15	68.40	-1	5,046	-0.02%
2020/01/08	1	69.30	3	68.50	68.40	-2	5,294	-0.04%
2020/01/07	4	68.85	1	68.50	69.10	3	5,315	0.06%
2020/01/06	4	70.45	0	0.00	70.30	4	5,349	0.07%
2020/01/02	1	74.20	2	74.55	74.90	-1	5,346	-0.02%
2019/12/31	5	74.60	2	75.80	74.00	3	5,355	0.06%
2019/12/30	2	76.20	1	76.80	76.10	1	5,396	0.02%
2019/12/27	11	76.59	31	75.89	77.00	-20	5,335	-0.37%
2019/12/26	6	73.10	1	73.20	72.30	5	5,086	0.10%
2019/12/25	8	73.21	4	72.98	72.80	4	5,141	0.08%
2019/12/19	1	72.70	2	72.70	71.80	-1	5,933	-0.02%
2019/12/18	5	73.24	3	72.70	72.70	2	5,964	0.03%
2019/12/17	2	73.00	0	0.00	72.20	2	6,031	0.03%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	8	71.50	1	73.50	71.10	7	6,258	0.11%
2019/12/12	2	73.10	4	73.35	72.80	-2	6,298	-0.03%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/10	1	71.90	0	0.00	71.60	1	6,317	0.02%
2019/12/09	2	72.00	2	72.20	71.80	0	6,460	0.00%
2019/12/06	0	0.00	1	73.30	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	3	70.23	70.60	-3	6,397	-0.05%
2019/11/25	0	0.00	1	70.10	70.10	-1	7,236	-0.01%
2019/11/22	1	70.20	0	0.00	70.20	1	7,326	0.01%
2019/11/21	3	70.40	6	69.52	71.90	-3	7,439	-0.04%
2019/11/20	1	73.60	2	73.90	72.50	-1	7,592	-0.01%
2019/11/19	2	74.70	0	0.00	74.00	2	7,769	0.03%
2019/11/18	1	75.10	0	0.00	74.00	1	7,918	0.01%
2019/11/14	0	0.00	1	73.10	72.70	-1	8,190	-0.01%
2019/11/12	0	0.00	1	73.40	74.80	-1	8,588	-0.01%
2019/11/11	2	74.00	1	76.80	72.60	1	8,682	0.01%
2019/11/08	1	76.60	1	76.50	76.50	0	8,931	0.00%
2019/11/07	1	76.40	11	77.73	76.40	-10	8,969	-0.11%
2019/11/06	6	77.40	1	78.50	77.10	5	9,052	0.06%
2019/11/05	5	80.62	2	81.15	79.10	3	9,255	0.03%
2019/11/04	15	79.38	3	79.57	79.80	12	9,438	0.13%
2019/11/01	0	0.00	2	77.95	79.70	-2	9,432	-0.02%
2019/10/31	3	78.70	2	80.85	76.80	1	9,533	0.01%
2019/10/30	2	80.15	1	79.90	79.90	1	9,485	0.01%
2019/10/29	6	80.62	31	80.85	79.60	-25	9,609	-0.26%
2019/10/28	4	78.10	12	78.34	79.00	-8	9,407	-0.09%
2019/10/25	8	78.26	14	77.94	77.00	-6	9,529	-0.06%
2019/10/24	1	76.30	18	76.46	77.50	-17	9,358	-0.18%
2019/10/23	11	75.85	16	75.59	73.80	-5	9,238	-0.05%
2019/10/22	2	74.95	4	75.38	75.50	-2	9,383	-0.02%
2019/10/21	4	74.60	1	74.40	74.60	3	9,771	0.03%
2019/10/18	8	76.39	31	76.74	74.80	-23	10,107	-0.23%
2019/10/17	4	73.65	10	74.11	74.40	-6	10,158	-0.06%
2019/10/16	8	72.86	11	73.77	72.70	-3	10,075	-0.03%
2019/10/15	1	70.80	1	70.00	70.00	0	9,877	0.00%
2019/10/14	15	71.15	2	70.65	70.60	13	9,909	0.13%
2019/10/09	1	66.70	4	67.28	67.60	-3	9,904	-0.03%
2019/10/08	6	68.33	22	69.01	68.10	-16	9,994	-0.16%
2019/10/07	7	71.00	9	70.40	69.90	-2	10,015	-0.02%
2019/10/04	3	69.83	0	0.00	69.90	3	10,151	0.03%
2019/10/03	2	70.85	1	71.00	71.00	1	10,088	0.01%
2019/10/02	1	72.30	4	71.70	72.30	-3	10,095	-0.03%
2019/10/01	2	70.10	22	71.09	71.00	-20	10,106	-0.20%
2019/09/27	31	71.53	56	71.13	71.00	-25	10,063	-0.25%
2019/09/26	31	74.13	10	74.81	73.20	21	10,023	0.21%
2019/09/25	45	75.32	3	75.47	74.00	42	10,053	0.42%
2019/09/24	50	76.15	38	76.45	74.90	12	9,844	0.12%
2019/09/23	1	71.40	1	72.20	72.20	0	9,398	0.00%
2019/09/20	10	72.05	1	71.30	71.30	9	9,349	0.10%
2019/09/19	13	72.49	11	72.86	73.30	2	9,247	0.02%
2019/09/18	5	68.68	13	69.92	69.70	-8	9,032	-0.09%
2019/09/17	12	69.87	1	69.80	69.80	11	8,971	0.12%
2019/09/16	2	70.35	2	70.45	70.50	0	8,884	0.00%
2019/09/12	9	71.29	2	71.75	71.20	7	8,832	0.08%
2019/09/11	4	73.58	3	72.83	71.20	1	8,778	0.01%
2019/09/09	1	73.30	0	0.00	73.00	1	8,583	0.01%
2019/09/06	5	73.72	0	0.00	73.50	5	8,543	0.06%
2019/09/05	7	76.00	13	76.11	75.10	-6	8,466	-0.07%
2019/09/04	0	0.00	2	73.85	74.60	-2	8,348	-0.02%
2019/09/03	0	0.00	10	75.35	72.00	-10	8,257	-0.12%
2019/09/02	2	72.10	3	73.33	73.50	-1	8,149	-0.01%
2019/08/30	6	71.73	11	72.28	72.00	-5	8,076	-0.06%
2019/08/29	32	74.84	19	79.02	71.50	13	7,927	0.16%
2019/08/28	0	0.00	1	80.50	78.30	-1	7,624	-0.01%
2019/08/27	17	78.32	8	78.81	77.00	9	7,463	0.12%
2019/08/26	30	78.64	11	79.99	77.30	19	7,357	0.26%
2019/08/23	36	81.23	27	81.07	81.80	9	7,213	0.12%
2019/08/22	4	87.40	4	87.20	86.20	0	6,960	0.00%
2019/08/21	2	84.75	11	86.25	88.20	-9	6,745	-0.13%
2019/08/20	13	85.05	9	85.80	84.10	4	6,588	0.06%
2019/08/19	10	86.52	3	87.10	85.20	7	6,426	0.11%
2019/08/16	2	84.25	7	84.20	86.10	-5	6,243	-0.08%
2019/08/15	2	79.20	0	0.00	79.90	2	5,885	0.03%
2019/08/14	1	78.50	1	78.90	78.50	0	5,793	0.00%
2019/08/13	13	78.58	13	78.42	77.30	0	5,674	0.00%
2019/08/12	1	74.50	2	73.50	74.50	-1	5,351	-0.02%
2019/08/08	4	74.03	1	73.50	73.30	3	5,274	0.06%
2019/08/07	26	74.68	27	74.78	72.40	-1	5,144	-0.02%
2019/08/06	11	73.97	11	71.42	74.90	0	4,874	0.00%
2019/08/05	3	69.23	1	70.80	68.50	2	4,619	0.04%
2019/08/02	22	72.85	21	72.62	72.10	1	4,533	0.02%
2019/08/01	8	71.81	4	71.23	72.40	4	4,323	0.09%
2019/07/31	4	69.58	5	70.14	70.90	-1	4,137	-0.02%
2019/07/30	1	68.10	1	69.50	67.70	0	3,926	0.00%
2019/07/29	14	69.73	15	69.68	69.10	-1	3,808	-0.03%
2019/07/25	3	69.17	1	67.80	67.60	2	3,402	0.06%
2019/07/24	77	67.61	82	68.00	69.20	-5	3,243	-0.15%
2019/07/23	70	67.61	73	68.18	66.00	-3	3,024	-0.10%
2019/07/22	71	66.02	70	64.66	66.10	1	2,567	0.04%
2019/07/19	9	58.44	3	59.27	60.10	6	2,195	0.27%
2019/07/16	0	0.00	1	53.70	54.80	-1	1,813	-0.06%
2019/07/15	2	55.35	1	56.00	54.80	1	1,817	0.06%
2019/07/12	6	55.25	5	55.80	55.40	1	1,796	0.06%
2019/07/11	2	54.40	2	54.90	54.50	0	1,864	0.00%
2019/07/10	2	52.35	2	52.50	54.50	0	1,785	0.00%
2019/07/09	2	50.90	2	51.40	50.60	0	1,619	0.00%
2019/07/05	1	49.25	0	0.00	50.60	1	1,593	0.06%
2019/07/04	0	0.00	1	49.55	49.25	-1	1,578	-0.06%
2019/07/02	2	46.40	4	47.11	48.55	-2	1,597	-0.13%
2019/07/01	1	46.00	0	0.00	45.30	1	1,475	0.07%
2019/06/28	1	42.50	1	43.70	43.70	0	1,457	0.00%
2019/06/25	0	0.00	1	43.40	42.65	-1	1,472	-0.07%
2019/06/21	1	44.10	0	0.00	43.70	1	1,494	0.07%
2019/06/04	0	0.00	1	43.05	43.20	-1	1,778	-0.06%
2019/05/27	0	0.00	1	43.35	42.65	-1	2,075	-0.05%
2019/05/24	1	41.85	2	41.75	42.25	-1	2,226	-0.04%
2019/05/23	1	41.55	0	0.00	41.30	1	2,249	0.04%
2019/05/22	1	42.75	1	43.20	42.45	0	2,297	0.00%
2019/05/21	0	0.00	1	40.20	41.80	-1	2,413	-0.04%
2019/05/20	4	40.61	1	40.45	40.55	3	2,458	0.12%
2019/05/15	2	44.23	2	44.30	43.80	0	2,568	0.00%
2019/05/14	0	0.00	1	44.20	44.00	-1	2,646	-0.04%
2019/05/13	0	0.00	9	43.20	42.40	-9	2,868	-0.31%
2019/05/10	1	45.55	1	45.90	44.30	0	2,908	0.00%
2019/05/09	1	47.00	0	0.00	45.90	1	2,883	0.03%
2019/05/08	1	47.95	0	0.00	47.65	1	2,857	0.04%
2019/05/07	2	47.75	3	47.68	47.55	-1	2,850	-0.04%
2019/05/06	1	47.50	1	47.50	47.10	0	2,862	0.00%
2019/05/03	2	48.33	0	0.00	48.65	2	2,853	0.07%
2019/05/02	2	47.50	0	0.00	48.00	2	2,845	0.07%
2019/04/25	4	49.80	0	0.00	49.75	4	2,800	0.14%
2019/04/24	2	50.35	2	51.05	50.20	0	2,786	0.00%
2019/04/23	1	49.05	2	49.35	50.00	-1	2,715	-0.04%
2019/04/22	10	50.97	17	50.58	49.90	-7	2,685	-0.26%
2019/04/19	8	50.34	0	0.00	50.50	8	2,647	0.30%
2019/04/18	8	49.82	5	49.59	48.80	3	2,572	0.12%
2019/04/17	12	50.54	25	50.93	49.30	-13	2,512	-0.52%
2019/04/12	0	0.00	2	48.18	47.85	-2	2,273	-0.09%
2019/04/11	2	48.60	0	0.00	47.90	2	2,260	0.09%
2019/04/10	3	48.18	3	48.28	48.25	0	2,213	0.00%
2019/04/08	0	0.00	5	46.60	46.30	-5	2,094	-0.24%
2019/04/02	5	45.45	0	0.00	45.50	5	2,082	0.24%
2019/04/01	0	0.00	1	46.00	45.50	-1	2,082	-0.05%
2019/03/25	1	43.95	1	44.10	43.75	0	2,067	0.00%
2019/03/13	1	48.55	11	47.44	48.90	-10	1,978	-0.51%
2019/03/12	0	0.00	30	47.91	47.35	-30	1,924	-1.56%
2019/03/07	3	46.55	11	45.75	46.00	-8	1,931	-0.41%
2019/03/06	1	47.80	0	0.00	47.00	1	1,917	0.05%
2019/02/27	14	46.47	9	46.57	47.00	5	1,870	0.27%
2019/02/26	13	49.08	2	49.10	48.25	11	1,813	0.61%
2019/02/25	3	48.70	4	49.09	48.00	-1	1,709	-0.06%
2019/02/22	11	46.04	0	0.00	45.55	11	1,555	0.71%
2019/02/20	0	0.00	1	45.65	46.00	-1	1,474	-0.07%
2019/02/15	1	45.50	0	0.00	44.80	1	1,229	0.08%
2019/02/14	12	44.88	6	44.70	44.70	6	1,174	0.51%
2019/02/13	22	43.97	1	44.55	44.95	21	1,136	1.85%
2019/02/12	5	43.92	12	44.10	43.75	-7	1,045	-0.67%
2019/02/11	2	41.63	2	40.15	41.90	0	798	0.00%
2019/01/30	5	38.00	0	0.00	38.10	5	721	0.69%
2019/01/28	0	0.00	1	37.20	37.00	-1	697	-0.14%
2019/01/25	0	0.00	5	37.75	37.20	-5	696	-0.72%
2019/01/23	7	36.74	0	0.00	36.85	7	671	1.04%
2019/01/21	2	37.85	6	38.01	37.10	-4	664	-0.60%
2019/01/17	1	37.40	0	0.00	36.80	1	652	0.15%
2019/01/16	5	37.89	0	0.00	37.55	5	645	0.78%
2019/01/03	0	0.00	2	38.45	38.00	-2	623	-0.32%
2019/01/02	5	38.96	3	39.10	38.90	2	619	0.32%
2018/12/28	7	38.59	0	0.00	39.00	7	601	1.16%
2018/12/27	0	0.00	5	37.00	36.50	-5	579	-0.86%
2018/12/26	5	37.08	0	0.00	36.20	5	575	0.87%
2018/12/17	0	0.00	2	38.95	38.50	-2	527	-0.38%
2018/12/14	2	40.50	0	0.00	40.00	2	521	0.38%
2018/12/13	0	0.00	1	38.95	38.35	-1	485	-0.21%
2018/12/12	1	38.90	0	0.00	38.95	1	477	0.21%
2018/12/06	0	0.00	8	35.98	35.05	-8	455	-1.75%
2018/12/03	3	40.00	1	39.75	38.95	2	442	0.45%
2018/11/30	7	38.86	1	37.00	38.95	6	415	1.45%
2018/11/27	0	0.00	1	33.70	34.80	-1	321	-0.31%
2018/11/22	0	0.00	4	32.49	31.40	-4	312	-1.28%
2018/11/21	4	32.36	0	0.00	32.50	4	304	1.32%
2018/11/16	1	28.90	0	0.00	28.90	1	315	0.32%
2018/11/15	1	28.90	0	0.00	29.20	1	319	0.31%
2018/10/04	0	0.00	1	32.20	32.25	-1	1,797	-0.06%
2018/10/02	0	0.00	1	32.55	32.55	-1	2,199	-0.05%
2018/09/25	0	0.00	1	33.60	33.80	-1	2,222	-0.05%
2018/09/19	2	34.55	0	0.00	34.05	2	2,227	0.09%
2018/09/10	0	0.00	1	35.60	35.05	-1	2,258	-0.04%
2018/09/07	5	39.00	0	0.00	38.00	5	2,252	0.22%
2018/08/31	0	0.00	1	40.20	40.45	-1	2,320	-0.04%
2018/08/30	1	40.75	1	41.10	40.50	0	2,338	0.00%
2018/08/23	1	40.60	1	40.10	39.00	0	2,321	0.00%
2018/08/21	0	0.00	1	40.90	41.50	-1	2,311	-0.04%
2018/08/20	1	40.05	0	0.00	41.00	1	2,313	0.04%
2018/08/17	2	42.00	0	0.00	41.05	2	2,303	0.09%
2018/08/09	0	0.00	1	44.00	44.50	-1	2,221	-0.05%
2018/08/08	1	46.45	0	0.00	45.30	1	2,197	0.05%
2018/08/03	0	0.00	3	47.85	47.10	-3	2,126	-0.14%
2018/08/02	1	47.95	1	47.50	47.45	0	2,101	0.00%
2018/08/01	2	49.90	16	50.24	48.90	-14	2,055	-0.68%
2018/07/31	16	48.78	5	48.46	49.95	11	1,935	0.57%
2018/07/30	0	0.00	1	48.50	47.20	-1	1,840	-0.05%
2018/07/27	8	48.66	5	48.70	49.40	3	1,791	0.17%
2018/07/26	5	45.66	3	44.48	47.70	2	1,646	0.12%
2018/07/25	10	45.00	2	45.00	45.00	8	1,565	0.51%
2018/07/23	3	46.17	1	45.75	46.00	2	1,504	0.13%
2018/07/20	2	48.70	9	48.61	49.75	-7	1,436	-0.49%
2018/07/19	12	44.01	2	44.23	45.95	10	1,284	0.78%
2018/07/18	2	42.73	11	42.01	41.80	-9	1,202	-0.75%
2018/07/17	2	44.58	7	44.11	43.55	-5	1,153	-0.43%
2018/07/16	6	45.51	4	45.88	44.50	2	1,106	0.18%
2018/07/13	16	46.52	2	47.00	47.00	14	1,049	1.33%
2018/07/12	2	45.50	39	47.19	45.50	-37	954	-3.87%
2018/07/11	15	42.89	20	45.24	50.00	-5	832	-0.60%
2018/07/10	40	37.91	3	38.05	41.70	37	598	6.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析