昇陽半導體 (8028)-康和-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.2	53.83	3	54.13	53.60	6.2	1,668	0.37%
2024/04/17	1	53.80	5	54.60	54.70	-4	1,607	-0.25%
2024/04/16	2	51.25	2	50.60	50.60	0	1,543	0.00%
2024/04/15	1	52.60	1	52.40	52.40	0	1,507	0.00%
2024/04/12	2	53.45	1	53.20	53.20	1	1,494	0.07%
2024/04/10	0	0.00	2	54.05	53.20	-2	1,453	-0.14%
2024/04/09	0.1	52.50	0	52.50	52.50	0.1	1,404	0.00%
2024/04/08	0	0.00	2	52.20	52.50	-2	1,390	-0.14%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	10	53.50	3	53.87	53.20	7	1,343	0.52%
2024/03/26	0.5	52.00	0	0.00	51.90	0.5	1,255	0.04%
2024/03/22	1	52.60	0	0.00	52.50	1	1,215	0.08%
2024/03/21	0	0.00	10	52.70	53.00	-10	1,217	-0.82%
2024/03/20	4	53.20	1	53.20	52.70	3	1,226	0.24%
2024/03/19	0	0.00	1	52.20	52.50	-1	1,208	-0.08%
2024/03/08	10	51.90	0	0.00	51.60	10	1,251	0.80%
2024/03/06	3	52.20	0	0.00	52.40	3	1,184	0.25%
2024/03/05	1	53.30	0	0.00	52.60	1	1,203	0.08%
2024/03/04	0	54.10	0	0.00	53.20	0	1,222	0.00%
2024/03/01	0	0.00	1	53.00	53.10	-1	1,213	-0.08%
2024/02/27	0	53.40	0	0.00	53.00	0	1,180	0.00%
2024/02/26	1	53.70	1	54.70	54.80	0	1,124	0.00%
2024/02/22	2	51.95	0	0.00	52.60	2	1,002	0.20%
2024/02/01	0	0.00	7	50.90	50.90	-7	901	-0.78%
2024/01/30	0	0.00	1	51.50	51.20	-1	904	-0.11%
2024/01/24	7	51.80	3	51.70	51.80	4	904	0.44%
2023/12/29	0.2	52.30	0	0.00	52.10	0.2	896	0.02%
2023/12/26	0	0.00	1	53.30	52.80	-1	908	-0.11%
2023/12/19	0.3	51.70	0	0.00	52.00	0.3	890	0.03%
2023/12/14	1	51.10	1	51.40	51.50	0	902	0.00%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/11/28	8	51.71	1	52.20	51.70	7	820	0.85%
2023/11/27	1	52.00	0	0.00	51.80	1	789	0.13%
2023/11/21	1	53.00	11.1	53.05	53.10	-10.1	777	-1.30%
2023/11/17	0	0.00	8	51.45	51.80	-8	753	-1.06%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/10	1	50.20	0	0.00	50.10	1	763	0.13%
2023/11/09	0.2	50.80	0	0.00	51.10	0.2	772	0.03%
2023/11/01	0	49.50	0	0.00	49.05	0	906	0.00%
2023/10/31	0.2	49.80	0	0.00	48.80	0.2	963	0.02%
2023/10/30	0	50.20	0	0.00	49.95	0	985	0.00%
2023/10/26	0	0.00	1	50.60	50.40	-1	1,064	-0.09%
2023/10/24	0	0.00	0.2	50.30	50.40	-0.2	1,300	-0.02%
2023/10/20	1	49.35	1	49.60	49.70	0	1,431	0.00%
2023/10/18	0	0.00	1	50.50	52.50	-1	1,472	-0.07%
2023/10/12	1	52.50	1	52.40	52.70	0	1,692	0.00%
2023/10/06	10	52.20	1	52.10	52.30	9	2,002	0.45%
2023/10/03	1	52.70	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1	52.50	1	52.80	52.80	0	2,207	0.00%
2023/09/28	1	52.50	0	0.00	52.50	1	2,215	0.05%
2023/09/25	1	53.30	0	0.00	53.50	1	2,290	0.04%
2023/09/21	0	0.00	1	52.40	52.60	-1	2,284	-0.04%
2023/09/20	1	54.80	0	0.00	54.20	1	2,263	0.04%
2023/09/18	0	56.00	0	0.00	55.60	0	2,284	0.00%
2023/09/15	0.5	56.40	0	0.00	56.40	0.5	2,278	0.02%
2023/09/13	0	0.00	1	55.00	55.00	-1	2,305	-0.04%
2023/09/08	2	54.95	0	0.00	54.50	2	2,633	0.08%
2023/09/07	1	55.00	1	55.50	55.20	0	2,834	0.00%
2023/09/06	2	54.90	2	55.20	55.20	0	2,851	0.00%
2023/09/05	2.3	56.91	0	0.00	56.90	2.3	2,879	0.08%
2023/09/04	0	0.00	2	56.80	56.80	-2	2,930	-0.07%
2023/08/30	0	0.00	1	56.40	56.30	-1	3,132	-0.03%
2023/08/29	0	55.70	1	55.60	55.80	-1	3,139	-0.03%
2023/08/28	1	55.40	0	0.00	55.20	1	3,150	0.03%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	0	56.10	55.70	0	3,176	0.00%
2023/08/21	0	0.00	1	55.80	56.00	-1	3,239	-0.03%
2023/08/14	0.2	55.10	2	54.60	54.30	-1.8	3,226	-0.06%
2023/08/11	1.1	56.20	0	0.00	56.30	1.1	3,214	0.03%
2023/08/09	1	57.00	1	57.80	57.10	0	3,175	0.00%
2023/08/08	2.5	57.54	1	57.40	57.40	1.5	3,159	0.05%
2023/08/07	1	57.00	1	57.60	58.10	0	3,147	0.00%
2023/08/02	4	60.10	1	60.60	59.80	3	3,046	0.10%
2023/08/01	1	61.00	2	61.15	60.70	-1	3,018	-0.03%
2023/07/31	6	61.90	0	0.00	61.00	6	2,987	0.20%
2023/07/28	1.1	62.51	0	0.00	62.50	1.1	2,941	0.04%
2023/07/27	4	62.98	10	63.79	63.50	-6	2,880	-0.21%
2023/07/26	1	62.90	0	0.00	62.50	1	2,717	0.04%
2023/07/25	2	60.80	0	0.00	61.60	2	2,619	0.08%
2023/07/24	1	60.30	1	59.60	59.60	0	2,601	0.00%
2023/07/20	0	0.00	2	61.95	62.40	-2	2,575	-0.08%
2023/07/18	2	62.35	1	61.80	61.10	1	2,588	0.04%
2023/07/17	141	63.61	141	63.69	63.70	0	2,528	0.00%	大買/大賣/
2023/07/14	3	63.47	3	63.47	64.60	0	2,461	0.00%
2023/07/13	78	62.84	77	62.31	61.50	1	2,316	0.04%
2023/07/12	113	62.57	110	62.44	62.30	3	2,218	0.14%	大買/大賣/
2023/07/11	0	0.00	1	61.30	62.30	-1	2,204	-0.05%
2023/07/10	1	61.00	1	60.50	60.70	0	2,166	0.00%
2023/07/07	1	60.60	2	60.85	61.00	-1	2,183	-0.05%
2023/07/06	1	60.40	1	60.80	60.50	0	2,212	0.00%
2023/06/30	0	0.00	1	60.00	60.10	-1	2,905	-0.03%
2023/06/26	1	60.40	0	0.00	60.30	1	3,026	0.03%
2023/06/19	1	62.30	0	0.00	61.80	1	3,077	0.03%
2023/06/15	151	63.16	152	64.60	63.60	-1	3,029	-0.03%	大買/大賣/
2023/06/14	1	62.60	0	0.00	62.60	1	2,849	0.04%
2023/06/13	3	63.70	5	63.42	63.10	-2	2,779	-0.07%
2023/06/12	0	0.00	1	60.80	60.20	-1	2,573	-0.04%
2023/06/09	1	60.30	12	61.41	61.40	-11	2,556	-0.43%
2023/06/08	2	60.20	6	60.52	59.90	-4	2,505	-0.16%
2023/06/07	5	61.20	0	0.00	61.70	5	2,473	0.20%
2023/06/06	9	62.52	4.2	62.35	61.30	4.8	2,440	0.20%
2023/06/01	0	0.00	1	59.40	60.20	-1	2,355	-0.04%
2023/05/29	2	59.65	1	59.90	59.90	1	2,370	0.04%
2023/05/26	3	59.63	0	0.00	58.70	3	2,372	0.13%
2023/05/23	0.2	57.80	0	0.00	57.70	0.2	2,344	0.01%
2023/05/17	1	57.50	2	57.50	57.50	-1	2,400	-0.04%
2023/05/11	1	56.30	0	0.00	55.90	1	2,433	0.04%
2023/05/10	4	57.10	0	0.00	57.20	4	2,446	0.16%
2023/05/09	0	0.00	1	56.90	56.80	-1	2,464	-0.04%
2023/05/08	1	58.20	1	57.70	57.70	0	2,472	0.00%
2023/05/04	1	57.70	1	57.50	57.50	0	2,539	0.00%
2023/05/02	0	0.00	1	58.30	58.50	-1	2,611	-0.04%
2023/04/28	1	57.20	1	57.40	57.30	0	2,637	0.00%
2023/04/27	0	0.00	1	56.60	56.60	-1	2,637	-0.04%
2023/04/25	1	57.90	6	56.10	56.40	-5	2,683	-0.19%
2023/04/24	0	0.00	1	57.70	57.90	-1	2,671	-0.04%
2023/04/21	2	58.25	1	57.80	57.90	1	2,680	0.04%
2023/04/20	2	59.00	0	0.00	58.60	2	2,732	0.07%
2023/04/19	2	60.60	3	60.10	59.70	-1	2,712	-0.04%
2023/04/17	0	0.00	1	61.80	61.70	-1	2,686	-0.04%
2023/04/14	3	61.10	2	61.00	62.20	1	2,659	0.04%
2023/04/12	0	0.00	1	62.00	62.40	-1	2,608	-0.04%
2023/04/10	8	63.54	2	63.05	63.10	6	2,529	0.24%
2023/04/07	3	63.50	7	63.51	64.10	-4	2,376	-0.17%
2023/04/06	8	62.20	8	62.30	62.30	0	2,106	0.00%
2023/03/31	4	60.85	2	61.10	61.80	2	1,966	0.10%
2023/03/30	2	59.25	2	59.80	60.00	0	1,858	0.00%
2023/03/28	0	0.00	1	58.30	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	1	59.70	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	1.1	59.20	59.10	-1.1	1,936	-0.06%
2023/03/23	1	59.80	0	0.00	59.50	1	2,065	0.05%
2023/03/21	2	58.85	1	58.80	58.80	1	2,304	0.04%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,330	-0.04%
2023/03/17	3	58.20	1	57.90	58.00	2	2,435	0.08%
2023/03/14	0	0.00	1	57.20	57.60	-1	3,057	-0.03%
2023/03/09	1	59.60	1	59.40	58.30	0	3,614	0.00%
2023/03/07	0	0.00	1	58.30	58.20	-1	3,604	-0.03%
2023/03/03	0	0.00	0.1	56.80	56.80	-0.1	3,615	0.00%
2023/03/01	1	55.90	1	55.70	55.90	0	3,659	0.00%
2023/02/24	0	0.00	1	57.80	56.60	-1	3,676	-0.03%
2023/02/23	1	57.50	1	57.80	57.50	0	3,691	0.00%
2023/02/20	1	58.10	0	0.00	58.10	1	4,138	0.02%
2023/02/16	0	0.00	3	57.67	57.80	-3	4,429	-0.07%
2023/02/15	3	57.27	0	0.00	57.10	3	4,540	0.07%
2023/02/13	0	0.00	1	58.70	58.50	-1	4,601	-0.02%
2023/02/10	1	59.30	0.1	59.10	58.40	0.9	4,685	0.02%
2023/02/06	0	0.00	1	58.60	58.60	-1	4,819	-0.02%
2023/02/02	0	0.00	1	60.20	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	8	59.61	59.60	-8	4,895	-0.16%
2023/01/31	1	58.60	2	58.80	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	1	58.70	58.80	-1	5,037	-0.02%
2023/01/12	2	57.95	1	57.80	57.30	1	5,512	0.02%
2023/01/11	0	0.00	1	58.10	57.80	-1	5,721	-0.02%
2023/01/10	3	58.17	1	58.40	58.00	2	5,901	0.03%
2023/01/06	1	56.00	1	56.60	56.30	0	5,879	0.00%
2023/01/05	1	57.70	0	0.00	56.20	1	5,933	0.02%
2023/01/03	1	56.60	10	56.50	57.00	-9	6,006	-0.15%
2022/12/29	0	0.00	1	55.10	56.20	-1	6,080	-0.02%
2022/12/26	5	57.40	0	0.00	57.10	5	6,150	0.08%
2022/12/22	1	59.60	1	59.30	59.20	0	6,195	0.00%
2022/12/21	2	60.10	0	0.00	58.90	2	6,212	0.03%
2022/12/20	2	59.20	1	59.50	58.60	1	6,247	0.02%
2022/12/19	1	60.70	1	60.70	60.50	0	6,242	0.00%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	11	62.81	10	61.71	61.80	1	6,224	0.02%
2022/12/14	17	62.32	6	61.98	62.90	11	6,129	0.18%
2022/12/13	20	61.10	22	61.35	61.10	-2	5,947	-0.03%
2022/12/12	0	0.00	1	59.80	60.00	-1	5,833	-0.02%
2022/12/09	2	60.10	4	60.33	60.20	-2	5,812	-0.03%
2022/12/08	4	58.33	3	59.27	59.30	1	5,715	0.02%
2022/12/07	7	60.39	1	58.40	58.20	6	5,637	0.11%
2022/12/06	6	62.52	3	62.47	61.30	3	5,547	0.05%
2022/12/05	5	61.38	2.3	61.64	63.90	2.7	5,209	0.05%
2022/12/02	0	0.00	1	58.20	58.10	-1	4,856	-0.02%
2022/12/01	1	58.10	3	57.23	56.50	-2	4,871	-0.04%
2022/11/30	1	55.20	10	55.10	55.80	-9	4,902	-0.18%
2022/11/29	1	53.90	2	54.75	55.20	-1	4,936	-0.02%
2022/11/28	10	54.40	0	0.00	54.00	10	4,952	0.20%
2022/11/24	1	54.50	1	54.30	54.90	0	5,065	0.00%
2022/11/23	0	0.00	1	54.70	54.40	-1	5,081	-0.02%
2022/11/22	1	54.80	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	56.30	0	0.00	55.50	1	5,267	0.02%
2022/11/18	2.2	57.46	0	0.00	56.70	2.2	5,452	0.04%
2022/11/17	2	58.60	2.1	58.02	58.50	-0.1	5,424	0.00%
2022/11/16	1	57.60	1	58.90	58.20	0	5,389	0.00%
2022/11/15	4	57.18	4	57.05	57.10	0	5,330	0.00%
2022/11/14	2	54.60	3	55.00	55.60	-1	5,891	-0.02%
2022/11/11	3	54.50	1.2	53.98	54.50	1.8	6,061	0.03%
2022/11/10	1	52.70	1	52.40	52.40	0	6,202	0.00%
2022/11/09	2	53.20	0.1	53.00	53.10	1.9	6,539	0.03%
2022/11/08	1	53.50	1	54.00	52.30	0	6,793	0.00%
2022/11/07	1	52.30	2	52.80	52.60	-1	6,850	-0.01%
2022/11/04	1	52.50	1.2	51.32	52.60	-0.2	6,993	0.00%
2022/11/03	1	51.60	1	51.21	51.60	0	7,095	0.00%
2022/11/02	0	0.00	0	51.30	51.30	0	7,254	0.00%
2022/11/01	1	50.20	1	50.50	50.70	0	7,761	0.00%
2022/10/31	4.1	50.32	2	50.15	49.80	2.1	8,098	0.03%
2022/10/28	1.3	50.26	5	51.02	49.50	-3.8	8,474	-0.04%
2022/10/27	3	52.27	5.2	52.87	52.50	-2.2	8,667	-0.03%
2022/10/26	3	50.50	5	51.60	51.40	-2	8,628	-0.02%
2022/10/25	7	51.80	4.2	51.28	51.10	2.9	8,636	0.03%
2022/10/21	0.2	50.70	0	0.00	50.10	0.2	8,563	0.00%
2022/10/20	6.2	51.55	3	50.97	50.80	3.2	8,566	0.04%
2022/10/19	3	50.97	9	51.21	51.60	-6	8,356	-0.07%
2022/10/18	9	49.37	1	49.65	49.90	8	8,178	0.10%
2022/10/13	0	0.00	2	46.60	46.60	-2	8,311	-0.02%
2022/10/12	1	48.90	1	49.65	50.10	0	8,592	0.00%
2022/10/11	2.1	51.09	1	51.58	50.10	1	8,908	0.01%
2022/10/07	0	0.00	1	54.40	53.40	-1	9,404	-0.01%
2022/10/06	2	55.15	1	56.10	55.30	1	9,586	0.01%
2022/10/05	0.1	54.40	1	55.40	54.20	-0.9	9,688	-0.01%
2022/10/04	1	54.30	0	0.00	55.20	1	9,708	0.01%
2022/10/03	1	54.29	2	53.90	53.00	-1	9,821	-0.01%
2022/09/30	2	53.15	1	52.70	54.40	1	9,874	0.01%
2022/09/29	1	54.10	1	54.50	53.60	0	9,945	0.00%
2022/09/27	1	56.20	2	56.45	56.30	-1	10,060	-0.01%
2022/09/26	0	0.00	4	56.98	56.20	-4	10,088	-0.04%
2022/09/23	0.1	60.50	1	62.30	60.30	-0.9	10,192	-0.01%
2022/09/22	1	62.20	0	0.00	62.20	1	10,330	0.01%
2022/09/21	1	63.40	2	63.60	62.20	-1	10,641	-0.01%
2022/09/20	3	63.97	2	64.15	64.30	1	11,062	0.01%
2022/09/19	2	63.95	2	63.70	63.30	0	11,353	0.00%
2022/09/16	0	0.00	1	64.30	63.90	-1	11,420	-0.01%
2022/09/14	1	64.50	1	65.20	65.80	0	11,567	0.00%
2022/09/13	3	67.87	0.1	67.10	66.80	2.9	11,650	0.02%
2022/09/12	1	65.60	1	66.10	66.30	0	11,760	0.00%
2022/09/08	2	64.45	1.1	63.93	64.30	0.9	11,899	0.01%
2022/09/07	1	64.40	1	64.50	63.20	0	12,438	0.00%
2022/09/06	4	67.10	2	68.05	65.70	2	12,510	0.02%
2022/09/05	1	67.20	4	67.73	66.80	-3	12,612	-0.02%
2022/09/02	1	68.50	1	68.80	68.50	0	12,673	0.00%
2022/09/01	0	0.00	2	68.40	68.30	-2	12,811	-0.02%
2022/08/31	0	0.00	2	70.70	70.20	-2	13,111	-0.02%
2022/08/30	0	0.00	1	70.60	70.00	-1	13,538	-0.01%
2022/08/29	4	69.68	1	69.90	69.60	3	13,890	0.02%
2022/08/26	5	72.88	3	73.80	72.20	2	13,913	0.01%
2022/08/25	8	72.60	17	72.78	72.20	-9	13,962	-0.06%
2022/08/24	0	0.00	1	70.00	70.90	-1	13,922	-0.01%
2022/08/22	12	71.05	0	0.00	70.20	12	14,231	0.08%
2022/08/19	7	75.91	9.1	75.26	71.30	-2.1	14,504	-0.01%
2022/08/18	1	73.00	0	0.00	72.50	1	14,848	0.01%
2022/08/17	1	69.40	15	69.49	69.40	-14	14,996	-0.09%
2022/08/16	17	73.48	5.2	72.91	72.50	11.8	14,797	0.08%
2022/08/15	13	70.34	12.2	71.02	69.80	0.9	14,531	0.01%
2022/08/12	6	69.40	13	69.00	68.60	-7	14,503	-0.05%
2022/08/11	7	68.79	4	68.18	68.60	3	14,578	0.02%
2022/08/10	4	67.78	2	66.70	65.80	2	14,445	0.01%
2022/08/09	4	69.28	3	68.67	68.30	1	14,327	0.01%
2022/08/08	11	67.81	27	68.88	69.40	-16	14,183	-0.11%
2022/08/05	22	68.03	6	68.15	68.00	16	13,670	0.12%
2022/08/04	3	65.40	5	66.50	66.70	-2	13,321	-0.02%
2022/08/03	2	65.40	1	64.90	63.40	1	12,921	0.01%
2022/08/01	2	63.70	1	65.20	65.20	1	12,582	0.01%
2022/07/27	0	0.00	1	63.40	64.70	-1	12,393	-0.01%
2022/07/25	1	64.90	1	64.00	65.00	0	12,336	0.00%
2022/07/22	0	0.00	0.1	65.50	64.80	-0.1	12,319	0.00%
2022/07/21	4	64.93	3	64.57	64.50	1	12,297	0.01%
2022/07/20	2.1	68.67	1	69.00	67.70	1.1	12,165	0.01%
2022/07/19	7	72.41	3	73.37	68.20	4	12,041	0.03%
2022/07/15	68	70.49	70.3	69.98	73.10	-2.3	11,576	-0.02%
2022/07/14	61	65.64	61	65.64	66.50	0	11,220	0.00%
2022/07/13	1	63.20	1	63.30	63.20	0	11,038	0.00%
2022/07/12	13	59.25	14	59.61	59.40	-1	10,898	-0.01%
2022/07/11	1	57.90	2	58.15	59.40	-1	10,872	-0.01%
2022/07/08	0	0.00	1	56.80	56.30	-1	10,833	-0.01%
2022/07/07	1	54.30	1	55.90	55.60	0	10,796	0.00%
2022/07/06	1	56.30	3	55.20	53.90	-2	10,715	-0.02%
2022/07/05	1	56.10	0	0.00	58.40	1	10,618	0.01%
2022/07/04	4	58.75	3	56.77	56.80	1	10,582	0.01%
2022/07/01	0	0.00	8	60.40	59.40	-8	10,631	-0.08%
2022/06/30	1	63.00	5.3	63.30	63.30	-4.3	10,584	-0.04%
2022/06/29	6	68.13	6	70.72	66.50	0	10,453	0.00%
2022/06/28	52	70.70	52	70.74	71.40	0	10,183	0.00%
2022/06/27	14	66.00	13.5	67.16	69.90	0.5	9,902	0.01%
2022/06/24	5	65.24	13	63.96	63.60	-8	9,732	-0.08%
2022/06/23	0	0.00	4	62.20	63.10	-4	9,877	-0.04%
2022/06/22	2	63.00	2	64.00	62.00	0	10,135	0.00%
2022/06/21	81.5	63.40	81	63.50	64.40	0.5	10,441	0.00%
2022/06/20	14	63.55	26	63.37	61.60	-12	10,524	-0.11%
2022/06/17	1.6	65.51	0	0.00	65.80	1.6	10,362	0.02%
2022/06/16	170	67.46	169	66.71	64.30	1	10,177	0.01%	大買/大賣/
2022/06/15	0	0.00	1	68.00	67.00	-1	9,586	-0.01%
2022/06/14	7	66.77	0	0.00	67.60	7	9,460	0.07%
2022/06/13	1	65.90	10	65.40	65.10	-9	9,228	-0.10%
2022/06/10	1	67.20	2	66.80	67.10	-1	9,109	-0.01%
2022/06/09	10	66.00	6	68.15	68.40	4	8,926	0.04%
2022/06/08	0	0.00	4	66.08	66.00	-4	8,562	-0.05%
2022/06/07	5	64.02	6	64.37	65.50	-1	8,035	-0.01%
2022/06/06	7	61.27	2	61.20	61.20	5	7,640	0.07%
2022/06/02	4	62.70	8	63.56	63.70	-4	7,519	-0.05%
2022/06/01	4	62.33	2	62.80	63.10	2	7,329	0.03%
2022/05/31	10	62.19	5	61.90	61.60	5	7,145	0.07%
2022/05/30	2	64.80	0	0.00	63.70	2	6,817	0.03%
2022/05/27	1	63.70	1	67.40	64.60	0	6,655	0.00%
2022/05/26	24	67.17	17	67.81	65.30	7	6,233	0.11%
2022/05/25	3	62.97	6	64.00	66.20	-3	5,104	-0.06%
2022/05/24	0	0.00	1	60.50	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	1	60.90	60.70	-1	4,638	-0.02%
2022/05/20	186	60.43	192	60.35	60.50	-6	4,546	-0.13%	大買/大賣/
2022/05/19	23	60.10	22	60.13	60.10	1	4,270	0.02%
2022/05/18	1	57.30	13	57.18	57.70	-12	4,055	-0.30%
2022/05/17	10	54.50	0	0.00	56.10	10	4,013	0.25%
2022/05/11	1	53.50	0	0.00	52.50	1	3,955	0.03%
2022/05/09	5	52.00	1	52.20	52.00	4	3,984	0.10%
2022/05/04	0	0.00	1	55.00	54.90	-1	3,901	-0.03%
2022/05/03	1	56.70	0	0.00	55.40	1	3,900	0.03%
2022/04/29	5	55.50	6	56.07	55.50	-1	3,892	-0.03%
2022/04/25	7	55.01	0	0.00	53.70	7	3,763	0.19%
2022/04/22	2	58.70	3	59.20	58.60	-1	3,698	-0.03%
2022/04/21	13	59.98	1	60.30	60.30	12	3,602	0.33%
2022/04/20	6	59.48	3	58.87	59.20	3	3,473	0.09%
2022/04/15	1	56.00	0	0.00	55.50	1	3,293	0.03%
2022/04/13	1	55.40	1	55.90	56.10	0	3,256	0.00%
2022/04/12	0	0.00	1	56.50	55.00	-1	3,275	-0.03%
2022/04/11	1	55.80	0	0.00	56.10	1	3,313	0.03%
2022/04/07	0	0.00	2	57.80	55.90	-2	3,987	-0.05%
2022/04/06	3	60.67	3	60.63	60.80	0	4,099	0.00%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	1	59.00	1	58.90	58.90	0	4,056	0.00%
2022/03/30	1	59.50	1	60.40	59.80	0	3,981	0.00%
2022/03/29	5	59.10	2	58.90	59.30	3	3,792	0.08%
2022/03/28	3	60.40	1	60.50	60.70	2	3,654	0.05%
2022/03/25	11	61.69	11	60.20	59.50	0	3,423	0.00%
2022/03/24	9	59.41	5	59.26	59.90	4	3,069	0.13%
2022/03/23	2	55.45	6.1	55.87	57.60	-4.1	2,659	-0.15%
2022/03/22	1	52.50	0	0.00	52.40	1	2,457	0.04%
2022/03/18	0	0.00	3	52.00	51.70	-3	2,443	-0.12%
2022/03/17	3	52.10	0	0.00	51.80	3	2,442	0.12%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	5	50.00	49.80	-5	2,364	-0.21%
2022/02/24	0	0.00	2	49.40	49.60	-2	2,376	-0.08%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/17	2	52.20	6	53.80	52.20	-4	2,387	-0.17%
2022/02/16	9	53.33	1	53.80	53.30	8	2,361	0.34%
2022/02/14	1	50.40	0	0.00	50.30	1	2,305	0.04%
2022/02/09	0	0.00	1	52.80	53.20	-1	2,290	-0.04%
2022/02/08	1	50.20	0	0.00	50.50	1	2,252	0.04%
2022/01/26	3	49.00	3	49.07	49.05	0	2,270	0.00%
2022/01/18	1	51.20	1	51.10	51.30	0	2,263	0.00%
2022/01/12	0	0.00	2	52.30	51.50	-2	2,225	-0.09%
2022/01/07	1	52.40	0	0.00	52.10	1	2,149	0.05%
2022/01/06	2	55.90	0	0.00	54.50	2	2,090	0.10%
2022/01/05	2	55.75	0	0.00	54.60	2	2,008	0.10%
2022/01/04	0	0.00	22.2	56.03	55.60	-22.2	1,945	-1.14%
2022/01/03	32	59.30	17	57.49	57.40	15	1,873	0.80%
2021/12/30	12	58.92	64	59.22	58.30	-52	1,699	-3.06%
2021/12/29	60	56.99	14	53.09	57.80	46	1,093	4.21%
2021/12/28	17	52.82	4	53.50	52.60	13	826	1.57%
2021/12/27	0	0.00	1	50.90	50.90	-1	727	-0.14%
2021/12/21	0	0.00	1	48.85	48.70	-1	730	-0.14%
2021/12/17	2	48.43	0	0.00	48.40	2	747	0.27%
2021/12/02	0	0.00	1	50.60	49.45	-1	941	-0.11%
2021/12/01	1	50.20	0	0.00	50.70	1	1,114	0.09%
2021/11/23	1	51.30	0.1	51.10	50.50	0.9	1,488	0.06%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/12	0	0.00	2	51.40	51.00	-2	1,577	-0.13%
2021/11/09	2	50.70	0	0.00	50.70	2	1,605	0.12%
2021/11/01	0	0.00	5	50.20	50.20	-5	1,807	-0.28%
2021/10/19	0	0.00	1	48.20	48.00	-1	2,398	-0.04%
2021/10/18	1	47.45	0	0.00	47.45	1	2,513	0.04%
2021/10/15	0	0.00	0.4	47.90	48.15	-0.4	2,530	-0.01%
2021/10/06	0	0.00	0.2	46.95	45.75	-0.2	2,669	-0.01%
2021/10/05	0	0.00	2	46.70	46.90	-2	2,685	-0.08%
2021/09/30	1	49.80	1	50.30	50.00	0	2,810	0.00%
2021/09/24	0	0.00	8	51.60	51.20	-8	2,921	-0.27%
2021/09/23	8	51.20	1	50.50	51.20	7	2,926	0.24%
2021/09/22	1	50.10	0	0.00	49.65	1	2,927	0.03%
2021/09/17	0	0.00	1	50.40	51.20	-1	2,914	-0.03%
2021/09/14	1	51.20	1	51.70	51.20	0	2,905	0.00%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.90	1	52.10	51.90	0	2,892	0.00%
2021/09/08	1	51.90	1	51.00	50.90	0	2,858	0.00%
2021/09/07	0	0.00	12	53.45	54.20	-12	2,807	-0.43%
2021/09/06	20	55.76	57	56.04	55.30	-37	2,749	-1.35%
2021/09/03	43	57.30	5	55.82	57.50	38	2,570	1.48%
2021/09/02	4	53.50	17	54.12	52.30	-13	2,345	-0.55%
2021/09/01	26	56.35	12	56.14	56.40	14	2,292	0.61%
2021/08/30	12	55.53	0	0.00	55.60	12	2,223	0.54%
2021/08/26	0	0.00	13	54.90	54.50	-13	2,144	-0.61%
2021/08/25	13	54.67	0	0.00	54.90	13	2,079	0.63%
2021/08/24	0	0.00	6	50.68	49.95	-6	2,006	-0.30%
2021/08/23	6	50.20	0	0.00	50.20	6	2,001	0.30%
2021/08/19	0	0.00	8	49.78	49.00	-8	1,980	-0.40%
2021/08/18	8	50.40	0	0.00	50.40	8	1,972	0.41%
2021/08/13	0	0.00	10	51.53	51.10	-10	1,936	-0.52%
2021/08/12	19	53.36	15	53.26	53.70	4	1,918	0.21%
2021/08/11	6	52.70	16	52.80	52.70	-10	1,911	-0.52%
2021/08/06	16	57.36	0	0.00	57.30	16	1,863	0.86%
2021/08/03	0	0.00	2	53.10	53.80	-2	1,617	-0.12%
2021/07/28	2	50.00	0	0.00	50.10	2	1,547	0.13%
2021/07/26	2	55.50	2	55.00	55.00	0	1,507	0.00%
2021/07/23	7	57.93	11	58.25	56.00	-4	1,465	-0.27%
2021/07/22	0	0.00	11	57.75	57.80	-11	1,189	-0.93%
2021/07/21	0	0.00	2	52.00	52.60	-2	1,085	-0.18%
2021/07/19	2	54.50	26	54.32	54.50	-24	1,054	-2.28%
2021/07/16	1	51.90	1	52.40	51.50	0	1,015	0.00%
2021/07/15	1	52.30	0	0.00	52.10	1	1,018	0.10%
2021/07/13	2	52.75	1	53.80	52.30	1	1,014	0.10%
2021/07/12	2	53.00	0	0.00	52.50	2	984	0.20%
2021/07/09	0	0.00	4	51.90	51.90	-4	967	-0.41%
2021/07/08	6	53.02	4	53.98	53.30	2	973	0.21%
2021/07/07	7	53.04	9	54.14	53.00	-2	944	-0.21%
2021/06/24	1	48.05	0	0.00	47.90	1	862	0.12%
2021/05/28	0	0.00	1	46.15	46.05	-1	1,093	-0.09%
2021/05/25	0	0.00	1	45.30	45.50	-1	1,143	-0.09%
2021/05/21	0	0.00	1	43.60	43.85	-1	1,184	-0.08%
2021/05/20	1	42.30	1	43.70	42.35	0	1,211	0.00%
2021/05/17	0	0.00	2	40.68	38.00	-2	1,242	-0.16%
2021/05/14	1	42.60	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	45.25	0	0.00	43.20	1	1,241	0.08%
2021/05/10	1	49.90	2	50.60	50.70	-1	1,226	-0.08%
2021/05/05	0	0.00	1	47.60	47.15	-1	1,235	-0.08%
2021/05/04	1	46.10	0	0.00	47.40	1	1,245	0.08%
2021/04/29	0	0.00	9	51.54	51.50	-9	1,248	-0.72%
2021/04/28	32	52.15	3	52.10	52.10	29	1,274	2.28%
2021/04/27	0	0.00	7	52.24	52.00	-7	1,315	-0.53%
2021/04/20	0	0.00	8	54.01	53.80	-8	1,597	-0.50%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/16	18	53.16	0	0.00	52.90	18	1,609	1.12%
2021/04/12	2	54.85	0	0.00	54.40	2	1,679	0.12%
2021/04/09	2	55.50	0	0.00	55.20	2	1,694	0.12%
2021/04/06	1	56.00	5	56.18	56.60	-4	1,708	-0.23%
2021/03/25	1	53.20	0	0.00	53.20	1	1,975	0.05%
2021/03/23	2	54.65	1	55.90	54.60	1	2,331	0.04%
2021/03/22	0	0.00	1	54.80	54.30	-1	2,744	-0.04%
2021/03/19	2	53.90	0	0.00	54.00	2	3,118	0.06%
2021/03/17	1	55.00	0	0.00	55.10	1	3,315	0.03%
2021/03/15	1	57.90	11	57.80	57.20	-10	3,397	-0.29%
2021/03/12	11	56.90	13	55.36	56.90	-2	3,378	-0.06%
2021/03/09	1	52.90	3	53.63	53.70	-2	3,780	-0.05%
2021/03/05	0	55.20	0	0.00	54.30	0	3,986	0.00%
2021/03/03	1	54.00	1	54.40	54.70	0	4,334	0.00%
2021/03/02	11	54.17	1	54.30	54.30	10	4,389	0.23%
2021/02/26	1	53.90	1	54.60	53.60	0	4,410	0.00%
2021/02/25	1	55.10	1	55.40	54.90	0	4,456	0.00%
2021/02/24	1	54.60	3	54.90	54.00	-2	4,588	-0.04%
2021/02/23	1	54.30	1	54.50	55.00	0	4,616	0.00%
2021/02/22	0	0.00	1	54.20	54.80	-1	4,595	-0.02%
2021/02/18	1	51.90	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	52.00	1	51.30	52.00	-1	4,583	-0.02%
2021/02/05	1	49.30	0	0.00	49.05	1	4,561	0.02%
2021/02/02	0	0.00	5	50.16	50.10	-5	4,549	-0.11%
2021/01/21	1	54.50	0	0.00	52.70	1	4,461	0.02%
2021/01/20	3	56.17	1	54.40	54.30	2	4,432	0.05%
2021/01/19	0	0.00	3	58.30	57.80	-3	4,394	-0.07%
2021/01/18	3	57.70	4	57.55	57.90	-1	4,370	-0.02%
2021/01/15	25	58.40	13	57.89	57.80	12	4,463	0.27%
2021/01/13	10	56.00	10	56.29	56.40	0	4,308	0.00%
2021/01/12	1	54.70	1	54.00	53.90	0	4,236	0.00%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	2	55.00	0	0.00	55.40	2	4,184	0.05%
2021/01/06	7	54.77	0	0.00	54.50	7	4,163	0.17%
2021/01/04	9	57.80	0	0.00	57.70	9	4,096	0.22%
2020/12/31	0	0.00	4	58.43	58.70	-4	4,071	-0.10%
2020/12/30	2	57.65	0	0.00	57.40	2	4,027	0.05%
2020/12/29	5	58.40	1	59.20	58.20	4	4,017	0.10%
2020/12/28	5	57.26	3	57.87	58.50	2	3,978	0.05%
2020/12/25	1	57.10	0	0.00	56.90	1	3,923	0.03%
2020/12/24	1	57.80	0	0.00	57.80	1	3,891	0.03%
2020/12/23	3	57.07	31	57.60	57.60	-28	3,858	-0.73%
2020/12/22	5	58.84	1	60.80	57.50	4	3,813	0.10%
2020/12/21	2	59.30	76	58.53	59.50	-74	3,742	-1.98%
2020/12/17	1	62.50	30	65.22	63.10	-29	3,594	-0.81%
2020/12/16	139	64.83	10	65.43	64.80	129	3,335	3.87%	大買/鉅額交易
2020/12/15	11	62.82	3	62.77	59.90	8	2,909	0.27%
2020/12/14	0	0.00	7	60.54	61.50	-7	2,534	-0.28%
2020/12/11	0	0.00	61	58.24	57.50	-61	2,391	-2.55%
2020/12/10	2	58.60	6	57.87	57.50	-4	2,347	-0.17%
2020/12/09	2	58.80	3	59.60	59.70	-1	2,313	-0.04%
2020/12/08	0	0.00	9	59.10	58.80	-9	2,267	-0.40%
2020/12/07	35	59.17	4	59.18	59.30	31	2,280	1.36%
2020/12/04	7	59.30	3	60.17	60.20	4	2,163	0.18%
2020/12/03	1	59.40	10	59.99	58.60	-9	2,050	-0.44%
2020/12/02	21	58.80	45	58.53	57.90	-24	1,842	-1.30%
2020/12/01	6	56.97	1	56.40	56.80	5	1,706	0.29%
2020/11/30	77	58.49	31	57.90	56.00	46	1,620	2.84%
2020/11/27	10	53.20	1	55.00	54.70	9	1,340	0.67%
2020/11/26	1	54.20	2	54.10	53.90	-1	1,273	-0.08%
2020/11/24	7	54.43	3	52.00	52.00	4	1,173	0.34%
2020/11/23	1	53.00	1	54.00	54.00	0	1,121	0.00%
2020/11/20	2	51.60	0	0.00	51.40	2	973	0.21%
2020/11/06	1	46.65	0	0.00	46.55	1	962	0.10%
2020/11/04	2	46.93	0	0.00	46.85	2	973	0.21%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/30	2	47.05	0	0.00	47.40	2	1,010	0.20%
2020/10/29	2	47.25	0	0.00	47.25	2	1,011	0.20%
2020/10/07	0	0.00	8	48.93	48.85	-8	1,174	-0.68%
2020/10/06	8	49.00	0	0.00	49.00	8	1,192	0.67%
2020/08/07	0	0.00	1	49.80	49.80	-1	2,972	-0.03%
2020/08/04	0	0.00	2	49.90	50.00	-2	3,095	-0.06%
2020/08/03	1	50.00	1	50.00	50.00	0	3,118	0.00%
2020/07/28	3	54.37	1	50.80	51.10	2	3,183	0.06%
2020/07/24	1	50.00	1	49.90	49.90	0	3,094	0.00%
2020/07/17	1	49.95	0	0.00	49.90	1	3,159	0.03%
2020/07/16	18	50.63	0	0.00	51.30	18	3,172	0.57%
2020/07/15	11	51.96	18	50.47	50.30	-7	3,174	-0.22%
2020/07/14	0	0.00	11	51.68	51.50	-11	3,210	-0.34%
2020/07/10	0	0.00	2	53.60	53.00	-2	3,233	-0.06%
2020/07/09	0	0.00	1	57.10	56.00	-1	3,202	-0.03%
2020/07/07	3	55.93	5	55.36	55.40	-2	3,169	-0.06%
2020/07/03	3	57.47	2	58.10	57.10	1	3,218	0.03%
2020/07/02	2	55.20	0	0.00	55.10	2	3,162	0.06%
2020/06/30	2	54.20	2	54.20	54.20	0	3,159	0.00%
2020/06/29	0	0.00	1	54.90	54.10	-1	3,148	-0.03%
2020/06/24	2	57.15	0	0.00	56.30	2	3,131	0.06%
2020/06/23	4	58.83	2	59.65	59.10	2	3,086	0.06%
2020/06/19	1	57.30	0	0.00	56.70	1	2,996	0.03%
2020/06/18	1	57.10	5	57.00	57.50	-4	2,999	-0.13%
2020/06/15	3	55.87	6	54.40	54.10	-3	3,021	-0.10%
2020/06/10	4	57.88	3	58.20	57.90	1	2,997	0.03%
2020/06/09	2	58.80	0	0.00	58.20	2	2,969	0.07%
2020/06/08	1	61.30	53	59.05	59.80	-52	2,920	-1.78%
2020/06/05	50	57.49	8	55.96	57.60	42	2,521	1.67%
2020/06/03	2	51.90	0	0.00	51.70	2	2,354	0.08%
2020/05/29	2	51.05	0	0.00	50.90	2	2,322	0.09%
2020/05/28	1	50.60	0	0.00	50.60	1	2,327	0.04%
2020/05/27	1	50.80	0	0.00	50.50	1	2,330	0.04%
2020/05/26	5	52.50	0	0.00	51.10	5	2,334	0.21%
2020/05/25	1	47.70	1	48.60	49.65	0	2,235	0.00%
2020/05/08	5	52.20	3	51.40	51.40	2	2,156	0.09%
2020/05/06	1	51.20	7	50.31	50.30	-6	2,131	-0.28%
2020/05/04	9	51.44	0	0.00	51.30	9	2,119	0.42%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	1	51.00	50.70	-1	2,068	-0.05%
2020/04/23	1	50.40	1	49.85	49.85	0	2,047	0.00%
2020/04/17	1	52.70	1	51.20	51.40	0	2,036	0.00%
2020/04/13	0	0.00	8	49.54	49.55	-8	2,025	-0.40%
2020/04/10	1	49.85	0	0.00	49.80	1	2,041	0.05%
2020/04/09	0	0.00	8	51.25	49.90	-8	2,099	-0.38%
2020/04/07	18	47.55	1	47.80	49.40	17	2,058	0.83%
2020/04/06	1	44.55	1	44.05	44.95	0	2,126	0.00%
2020/03/12	2	55.00	0	0.00	52.70	2	2,323	0.09%
2020/03/05	0	0.00	2	62.00	61.80	-2	2,427	-0.08%
2020/03/03	4	63.40	4	62.20	62.20	0	2,458	0.00%
2020/02/25	1	64.40	0	0.00	64.30	1	2,482	0.04%
2020/02/12	1	65.70	0	0.00	65.50	1	2,711	0.04%
2020/02/03	0	0.00	5	57.02	58.20	-5	3,385	-0.15%
2020/01/31	0	0.00	2	62.00	61.80	-2	3,436	-0.06%
2020/01/20	0	0.00	1	70.40	70.10	-1	3,859	-0.03%
2020/01/15	0	0.00	1	70.20	69.60	-1	4,518	-0.02%
2020/01/14	1	70.70	0	0.00	70.30	1	4,594	0.02%
2020/01/07	3	69.07	2	69.30	69.10	1	5,315	0.02%
2020/01/06	1	70.40	1	70.50	70.30	0	5,349	0.00%
2020/01/03	5	74.80	0	0.00	72.50	5	5,348	0.09%
2019/12/31	1	74.20	2	75.30	74.00	-1	5,355	-0.02%
2019/12/30	3	77.37	0	0.00	76.10	3	5,396	0.06%
2019/12/27	6	76.95	7	76.93	77.00	-1	5,335	-0.02%
2019/12/20	0	0.00	20	71.90	71.60	-20	5,496	-0.36%
2019/12/18	0	0.00	1	73.00	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	10	72.70	72.20	-10	6,031	-0.17%
2019/12/13	1	73.00	0	0.00	71.10	1	6,258	0.02%
2019/12/10	0	0.00	5	71.10	71.60	-5	6,317	-0.08%
2019/12/06	1	72.60	1	73.20	72.40	0	6,469	0.00%
2019/12/05	0	0.00	1	70.50	70.60	-1	6,397	-0.02%
2019/12/03	0	0.00	15	68.07	67.70	-15	6,514	-0.23%
2019/12/02	1	68.40	0	0.00	67.30	1	6,584	0.02%
2019/11/28	0	0.00	2	70.60	69.60	-2	6,712	-0.03%
2019/11/27	3	70.80	23	70.73	70.90	-20	6,826	-0.29%
2019/11/26	2	71.00	1	71.00	70.80	1	7,106	0.01%
2019/11/22	0	0.00	1	70.30	70.20	-1	7,326	-0.01%
2019/11/21	7	70.26	7	69.41	71.90	0	7,439	0.00%
2019/11/20	0	0.00	11	72.71	72.50	-11	7,592	-0.14%
2019/11/18	0	0.00	5	74.60	74.00	-5	7,918	-0.06%
2019/11/15	5	73.10	0	0.00	74.30	5	8,044	0.06%
2019/11/14	0	0.00	1	73.10	72.70	-1	8,190	-0.01%
2019/11/13	1	74.30	6	74.70	74.00	-5	8,517	-0.06%
2019/11/11	5	75.10	0	0.00	72.60	5	8,682	0.06%
2019/11/08	1	76.80	0	0.00	76.50	1	8,931	0.01%
2019/11/07	0	0.00	1	77.60	76.40	-1	8,969	-0.01%
2019/11/06	1	77.80	5	77.80	77.10	-4	9,052	-0.04%
2019/11/05	3	80.40	3	79.93	79.10	0	9,255	0.00%
2019/11/04	0	0.00	4	78.90	79.80	-4	9,438	-0.04%
2019/11/01	3	77.70	28	78.12	79.70	-25	9,432	-0.27%
2019/10/31	10	80.18	32	79.62	76.80	-22	9,533	-0.23%
2019/10/30	3	80.07	9	79.51	79.90	-6	9,485	-0.06%
2019/10/29	20	79.03	2	79.60	79.60	18	9,609	0.19%
2019/10/28	25	77.97	5	77.60	79.00	20	9,407	0.21%
2019/10/25	3	78.10	8	77.93	77.00	-5	9,529	-0.05%
2019/10/24	0	0.00	15	74.08	77.50	-15	9,358	-0.16%
2019/10/23	0	0.00	2	74.05	73.80	-2	9,238	-0.02%
2019/10/22	1	75.40	3	75.00	75.50	-2	9,383	-0.02%
2019/10/21	5	75.40	11	74.27	74.60	-6	9,771	-0.06%
2019/10/18	2	75.85	19	75.39	74.80	-17	10,107	-0.17%
2019/10/17	3	73.97	4	73.40	74.40	-1	10,158	-0.01%
2019/10/16	7	72.83	0	0.00	72.70	7	10,075	0.07%
2019/10/14	0	0.00	10	70.60	70.60	-10	9,909	-0.10%
2019/10/09	11	67.60	0	0.00	67.60	11	9,904	0.11%
2019/10/08	0	0.00	4	68.78	68.10	-4	9,994	-0.04%
2019/10/07	1	70.50	4	71.10	69.90	-3	10,015	-0.03%
2019/10/04	3	69.20	3	69.90	69.90	0	10,151	0.00%
2019/10/01	2	71.10	2	71.00	71.00	0	10,106	0.00%
2019/09/27	4	72.53	2	71.00	71.00	2	10,063	0.02%
2019/09/26	1	74.50	7	74.54	73.20	-6	10,023	-0.06%
2019/09/25	5	74.64	6	75.10	74.00	-1	10,053	-0.01%
2019/09/24	36	75.80	17	75.86	74.90	19	9,844	0.19%
2019/09/23	10	71.58	0	0.00	72.20	10	9,398	0.11%
2019/09/20	11	71.43	11	71.81	71.30	0	9,349	0.00%
2019/09/19	0	0.00	57	72.90	73.30	-57	9,247	-0.62%
2019/09/17	18	70.55	0	0.00	69.80	18	8,971	0.20%
2019/09/16	0	0.00	18	70.20	70.50	-18	8,884	-0.20%
2019/09/11	6	70.90	0	0.00	71.20	6	8,778	0.07%
2019/09/06	30	74.00	1	74.00	73.50	29	8,543	0.34%
2019/09/05	2	75.65	1	76.10	75.10	1	8,466	0.01%
2019/09/04	1	74.60	1	74.60	74.60	0	8,348	0.00%
2019/09/03	0	0.00	1	74.90	72.00	-1	8,257	-0.01%
2019/09/02	1	72.10	1	72.40	73.50	0	8,149	0.00%
2019/08/30	7	72.49	2	72.90	72.00	5	8,076	0.06%
2019/08/29	5	72.90	7	74.60	71.50	-2	7,927	-0.03%
2019/08/28	4	79.30	5	79.34	78.30	-1	7,624	-0.01%
2019/08/26	2	79.50	0	0.00	77.30	2	7,357	0.03%
2019/08/23	0	0.00	1	83.90	81.80	-1	7,213	-0.01%
2019/08/22	1	86.90	0	0.00	86.20	1	6,960	0.01%
2019/08/21	0	0.00	3	85.97	88.20	-3	6,745	-0.04%
2019/08/20	3	85.80	6	86.33	84.10	-3	6,588	-0.05%
2019/08/19	7	88.01	2	86.60	85.20	5	6,426	0.08%
2019/08/16	1	83.90	1	84.30	86.10	0	6,243	0.00%
2019/08/15	1	79.10	6	78.23	79.90	-5	5,885	-0.08%
2019/08/14	7	78.61	6	78.95	78.50	1	5,793	0.02%
2019/08/13	17	78.56	14	78.12	77.30	3	5,674	0.05%
2019/08/12	1	74.30	2	74.35	74.50	-1	5,351	-0.02%
2019/08/08	3	74.00	0	0.00	73.30	3	5,274	0.06%
2019/08/07	4	74.60	5	75.60	72.40	-1	5,144	-0.02%
2019/08/06	6	74.48	1	71.00	74.90	5	4,874	0.10%
2019/08/05	0	0.00	1	70.60	68.50	-1	4,619	-0.02%
2019/08/02	1	72.20	14	72.94	72.10	-13	4,533	-0.29%
2019/08/01	14	71.92	1	71.50	72.40	13	4,323	0.30%
2019/07/30	2	68.60	1	68.80	67.70	1	3,926	0.03%
2019/07/29	8	70.40	4	70.30	69.10	4	3,808	0.11%
2019/07/26	1	68.10	1	68.10	68.40	0	3,531	0.00%
2019/07/25	2	67.85	1	67.60	67.60	1	3,402	0.03%
2019/07/24	2	68.60	1	67.40	69.20	1	3,243	0.03%
2019/07/23	4	66.70	6	67.32	66.00	-2	3,024	-0.07%
2019/07/22	1	64.40	49	65.27	66.10	-48	2,567	-1.87%
2019/07/19	0	0.00	1	59.00	60.10	-1	2,195	-0.05%
2019/07/17	1	53.80	0	0.00	54.30	1	1,849	0.05%
2019/07/16	1	53.90	0	0.00	54.80	1	1,813	0.06%
2019/07/11	0	0.00	8	54.13	54.50	-8	1,864	-0.43%
2019/07/10	0	0.00	3	53.40	54.50	-3	1,785	-0.17%
2019/07/08	0	0.00	8	50.90	50.10	-8	1,596	-0.50%
2019/07/05	38	49.97	22	50.21	50.60	16	1,593	1.00%
2019/07/04	0	0.00	1	49.40	49.25	-1	1,578	-0.06%
2019/07/03	1	49.10	1	48.85	48.75	0	1,639	0.00%
2019/07/02	1	48.80	2	48.95	48.55	-1	1,597	-0.06%
2019/06/25	0	0.00	10	42.65	42.65	-10	1,472	-0.68%
2019/06/12	0	0.00	4	44.30	44.35	-4	1,598	-0.25%
2019/06/04	0	0.00	1	43.20	43.20	-1	1,778	-0.06%
2019/05/27	4	43.55	1	43.05	42.65	3	2,075	0.14%
2019/05/21	0	0.00	1	40.00	41.80	-1	2,413	-0.04%
2019/05/17	1	42.90	0	0.00	41.80	1	2,500	0.04%
2019/05/16	1	43.80	0	0.00	43.20	1	2,538	0.04%
2019/05/10	1	43.80	1	44.40	44.30	0	2,908	0.00%
2019/04/26	1	48.80	0	0.00	48.60	1	2,817	0.04%
2019/04/25	0	0.00	10	49.60	49.75	-10	2,800	-0.36%
2019/04/24	36	51.42	1	51.60	50.20	35	2,786	1.26%
2019/04/23	12	49.85	0	0.00	50.00	12	2,715	0.44%
2019/04/22	11	50.36	1	50.40	49.90	10	2,685	0.37%
2019/04/17	5	48.85	6	49.30	49.30	-1	2,512	-0.04%
2019/04/15	2	48.85	0	0.00	48.10	2	2,290	0.09%
2019/04/10	0	0.00	1	48.80	48.25	-1	2,213	-0.05%
2019/04/09	6	48.46	5	47.71	47.65	1	2,178	0.05%
2019/04/08	0	0.00	17	46.38	46.30	-17	2,094	-0.81%
2019/03/27	0	0.00	10	45.60	45.50	-10	2,077	-0.48%
2019/03/26	10	44.00	0	0.00	44.10	10	2,066	0.48%
2019/03/21	0	0.00	1	45.65	45.80	-1	2,080	-0.05%
2019/03/15	1	45.80	0	0.00	46.90	1	2,069	0.05%
2019/03/13	0	0.00	1	48.40	48.90	-1	1,978	-0.05%
2019/03/08	0	0.00	3	46.25	46.95	-3	1,926	-0.16%
2019/03/07	10	46.73	1	47.50	46.00	9	1,931	0.47%
2019/03/06	1	46.75	0	0.00	47.00	1	1,917	0.05%
2019/03/05	7	46.45	0	0.00	45.80	7	1,911	0.37%
2019/03/04	0	0.00	1	46.10	46.35	-1	1,912	-0.05%
2019/02/26	2	48.25	0	0.00	48.25	2	1,813	0.11%
2019/02/25	1	49.00	6	48.75	48.00	-5	1,709	-0.29%
2019/02/19	0	0.00	1	43.75	45.00	-1	1,351	-0.07%
2019/02/18	2	43.75	0	0.00	43.70	2	1,294	0.15%
2019/02/14	3	44.58	5	45.00	44.70	-2	1,174	-0.17%
2019/02/13	3	44.78	4	44.45	44.95	-1	1,136	-0.09%
2019/02/12	4	44.79	0	0.00	43.75	4	1,045	0.38%
2018/12/17	0	0.00	1	38.30	38.50	-1	527	-0.19%
2018/12/14	1	40.70	1	40.00	40.00	0	521	0.00%
2018/11/27	0	0.00	1	32.20	34.80	-1	321	-0.31%
2018/10/31	0	0.00	3	28.10	28.50	-3	492	-0.61%
2018/10/29	0	0.00	1	27.75	27.65	-1	536	-0.19%
2018/09/27	0	0.00	2	33.10	32.80	-2	2,216	-0.09%
2018/09/17	5	35.30	0	0.00	35.30	5	2,236	0.22%
2018/09/13	0	0.00	1	35.15	35.00	-1	2,239	-0.04%
2018/09/07	0	0.00	5	38.02	38.00	-5	2,252	-0.22%
2018/09/06	3	40.15	0	0.00	39.80	3	2,255	0.13%
2018/09/05	0	0.00	1	39.60	39.60	-1	2,272	-0.04%
2018/09/03	0	0.00	1	39.50	39.35	-1	2,309	-0.04%
2018/08/30	2	39.85	0	0.00	40.50	2	2,338	0.09%
2018/08/28	10	40.35	0	0.00	40.20	10	2,328	0.43%
2018/08/17	1	41.00	5	41.45	41.05	-4	2,303	-0.17%
2018/08/16	5	41.10	0	0.00	41.00	5	2,296	0.22%
2018/08/15	0	0.00	26	41.63	41.50	-26	2,285	-1.14%
2018/08/14	12	42.53	3	42.55	42.45	9	2,275	0.40%
2018/08/13	1	42.15	0	0.00	41.90	1	2,266	0.04%
2018/08/10	2	45.10	0	0.00	44.10	2	2,236	0.09%
2018/08/08	5	45.30	0	0.00	45.30	5	2,197	0.23%
2018/08/02	1	47.85	1	47.50	47.45	0	2,101	0.00%
2018/08/01	3	50.43	33	49.30	48.90	-30	2,055	-1.46%
2018/07/31	8	50.00	16	48.53	49.95	-8	1,935	-0.41%
2018/07/27	56	49.11	73	48.59	49.40	-17	1,791	-0.95%
2018/07/26	23	46.70	14	44.76	47.70	9	1,646	0.55%
2018/07/25	8	45.00	0	0.00	45.00	8	1,565	0.51%
2018/07/24	17	45.82	1	46.70	46.50	16	1,539	1.04%
2018/07/23	26	45.97	3	46.18	46.00	23	1,504	1.53%
2018/07/20	4	47.93	59	48.63	49.75	-55	1,436	-3.83%
2018/07/19	55	42.66	1	43.90	45.95	54	1,284	4.20%
2018/07/18	19	42.73	0	0.00	41.80	19	1,202	1.58%
2018/07/17	0	0.00	2	45.30	43.55	-2	1,153	-0.17%
2018/07/16	13	45.69	2	45.50	44.50	11	1,106	0.99%
2018/07/13	12	46.33	1	47.20	47.00	11	1,049	1.05%
2018/07/12	31	46.01	1	45.60	45.50	30	954	3.14%
2018/07/11	42	49.51	7	48.54	50.00	35	832	4.20%
2018/07/10	60	40.67	0	0.00	41.70	60	598	10.03%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析