昇陽半導體 (8028)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	54.00	3	54.00	54.00	-1	1,781	-0.06%
2024/04/24	10	52.60	0	0.00	52.50	10	1,736	0.58%
2024/04/19	1	53.00	0	0.00	52.00	1	1,708	0.06%
2024/04/18	5	53.90	1	54.40	53.60	4	1,668	0.24%
2024/04/17	0	0.00	2.1	54.25	54.70	-2.1	1,607	-0.13%
2024/04/15	0	0.00	2	53.00	52.40	-2	1,507	-0.13%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/10	0	53.40	1.1	53.04	53.20	-1	1,453	-0.07%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%
2024/04/03	5	53.40	0	0.00	53.10	5	1,373	0.36%
2024/04/02	11	53.38	12	53.93	53.20	-1	1,343	-0.07%
2024/03/29	10.1	51.20	0	0.00	51.10	10.1	1,263	0.80%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/25	1	53.41	1.4	53.79	53.00	-0.4	1,245	-0.03%
2024/03/22	0	52.80	0	0.00	52.50	0	1,215	0.00%
2024/03/21	1	52.61	0	0.00	53.00	1	1,217	0.08%
2024/03/20	20	52.90	2	53.20	52.70	18	1,226	1.47%
2024/03/19	2	52.25	0	0.00	52.50	2	1,208	0.17%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/14	0	0.00	9	50.60	51.00	-9	1,209	-0.74%
2024/03/13	0.7	51.84	0	0.00	51.30	0.7	1,215	0.05%
2024/03/12	8	52.68	8	52.50	52.50	0	1,222	0.00%
2024/03/11	5	52.00	0	0.00	51.70	5	1,231	0.41%
2024/03/08	1.1	51.51	0	0.00	51.60	1.1	1,251	0.09%
2024/03/07	2	52.85	0	0.00	51.70	2	1,225	0.16%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/04	11.1	53.88	3	53.73	53.20	8.1	1,222	0.66%
2024/03/01	12	52.89	2	52.75	53.10	10	1,213	0.83%
2024/02/29	1.2	52.20	0	0.00	52.10	1.2	1,194	0.10%
2024/02/27	3	53.00	6	53.25	53.00	-3	1,180	-0.25%
2024/02/26	7	54.36	6	54.55	54.80	1	1,124	0.09%
2024/02/23	21	52.79	40	52.10	51.50	-19	997	-1.90%
2024/02/22	1	52.00	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0.3	51.80	0	0.00	51.80	0.3	985	0.03%
2024/02/20	5	52.30	0	0.00	51.80	5	983	0.51%
2024/02/19	0.2	53.00	0	0.00	52.90	0.2	970	0.02%
2024/02/05	5	49.94	5	49.95	49.95	0	909	0.00%
2024/02/02	3	50.57	0	0.00	50.40	3	904	0.33%
2024/02/01	2	50.90	0	0.00	50.90	2	901	0.22%
2024/01/31	0	51.30	0	0.00	51.20	0	905	0.00%
2024/01/30	5	51.46	0	0.00	51.20	5	904	0.55%
2024/01/29	2	51.00	0	0.00	51.50	2	904	0.22%
2024/01/25	1	51.60	28	51.80	51.50	-27	909	-2.97%
2024/01/24	34	51.79	6	51.80	51.80	28	904	3.10%
2024/01/23	0.4	51.60	1	51.70	51.50	-0.6	903	-0.07%
2024/01/22	5	50.90	0	0.00	51.40	5	892	0.56%
2024/01/19	1	50.30	0	50.00	49.55	1	869	0.11%
2024/01/08	0	0.00	6	50.80	50.80	-6	899	-0.67%
2024/01/03	5	51.10	1	51.10	51.10	4	900	0.44%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	0	0.00	1	52.30	52.10	-1	908	-0.11%
2023/12/26	2.1	53.39	1	52.80	52.80	1.1	908	0.12%
2023/12/25	0	52.50	0	0.00	52.50	0	882	0.00%
2023/12/22	0	0.00	1	52.70	52.20	-1	892	-0.11%
2023/12/20	0.1	52.20	0	0.00	51.80	0.1	897	0.01%
2023/12/19	0	0.00	2	51.70	52.00	-2	890	-0.22%
2023/12/18	0.1	52.10	0	0.00	52.10	0.1	912	0.01%
2023/12/15	0	0.00	0.1	51.90	52.10	-0.1	917	-0.01%
2023/12/14	0	0.00	6	51.62	51.50	-6	902	-0.66%
2023/12/08	2	50.80	0	0.00	50.60	2	908	0.22%
2023/11/29	0	52.50	0	0.00	53.00	0	845	0.00%
2023/11/28	1	52.00	0	0.00	51.70	1	820	0.12%
2023/11/27	6.1	52.00	0	0.00	51.80	6.1	789	0.77%
2023/11/24	0	52.80	0	0.00	52.40	0	791	0.00%
2023/11/21	17	52.97	4	53.40	53.10	13	777	1.67%
2023/11/20	2	51.65	0	0.00	51.70	2	758	0.26%
2023/11/17	2	51.75	0	0.00	51.80	2	753	0.27%
2023/11/16	2	51.70	0	0.00	51.60	2	754	0.27%
2023/11/15	0	0.00	10	51.50	51.50	-10	756	-1.32%
2023/11/07	0	0.00	67	51.02	51.20	-67	793	-8.45%
2023/10/26	3	50.93	3	50.50	50.40	0	1,064	0.00%
2023/10/19	3	50.33	0	0.00	50.90	3	1,460	0.21%
2023/10/18	0	0.00	7	50.50	52.50	-7	1,472	-0.48%
2023/10/16	0.1	51.00	0	0.00	51.20	0.1	1,510	0.00%
2023/10/13	1	52.40	0	0.00	52.30	1	1,595	0.06%
2023/10/06	0	0.00	10	51.91	52.30	-10	2,002	-0.50%
2023/10/04	4	50.83	3	50.73	51.20	1	2,150	0.05%
2023/10/03	5	52.10	0	0.00	52.10	5	2,184	0.23%
2023/09/21	14	52.58	10	52.20	52.60	4	2,284	0.18%
2023/09/15	2	56.35	2	56.50	56.40	0	2,278	0.00%
2023/09/14	0	0.00	0.1	56.60	56.50	-0.1	2,294	0.00%
2023/09/08	0	0.00	10	54.50	54.50	-10	2,633	-0.38%
2023/09/06	19	55.16	0	0.00	55.20	19	2,851	0.67%
2023/09/05	1	56.80	9	56.96	56.90	-8	2,879	-0.28%
2023/09/01	0	0.00	3	56.50	56.70	-3	2,990	-0.10%
2023/08/31	5	56.20	0	0.00	56.30	5	3,111	0.16%
2023/08/30	2	56.20	0	0.00	56.30	2	3,132	0.06%
2023/08/29	1	55.60	0	0.00	55.80	1	3,139	0.03%
2023/08/28	10	56.00	20	55.00	55.20	-10	3,150	-0.32%
2023/08/24	2	56.30	0	0.00	56.40	2	3,163	0.06%
2023/08/16	0	0.00	1	55.20	55.40	-1	3,232	-0.03%
2023/08/14	4.1	54.50	0	0.00	54.30	4.1	3,226	0.13%
2023/08/10	26	56.53	0	0.00	56.10	26	3,214	0.81%
2023/08/09	9	57.18	0	0.00	57.10	9	3,175	0.28%
2023/08/07	7	57.29	0	0.00	58.10	7	3,147	0.22%
2023/08/04	5.1	59.21	4	58.60	58.30	1.1	3,099	0.03%
2023/08/01	1	61.90	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0.1	61.10	0	0.00	61.00	0.1	2,987	0.00%
2023/07/28	10	63.20	10	63.04	62.50	0	2,941	0.00%
2023/07/27	5	63.44	0	0.00	63.50	5	2,880	0.17%
2023/07/26	12	62.80	1	63.10	62.50	11	2,717	0.40%
2023/07/25	10	61.00	0	0.00	61.60	10	2,619	0.38%
2023/07/24	1	60.30	3.1	60.19	59.60	-2.1	2,601	-0.08%
2023/07/21	3.1	61.20	15	60.80	61.70	-11.9	2,578	-0.46%
2023/07/20	0	0.00	1	62.30	62.40	-1	2,575	-0.04%
2023/07/19	15	62.30	18	61.29	61.50	-3	2,567	-0.12%
2023/07/18	24.1	62.10	18.1	61.03	61.10	6	2,588	0.23%
2023/07/17	24.2	63.71	18	63.97	63.70	6.2	2,528	0.25%
2023/07/14	21	62.95	47.3	63.70	64.60	-26.3	2,461	-1.07%
2023/07/13	22	62.92	16	61.93	61.50	6	2,316	0.26%
2023/07/12	20	62.82	0	0.00	62.30	20	2,218	0.90%
2023/07/11	19	61.60	35.1	61.90	62.30	-16.1	2,204	-0.73%
2023/07/10	29	61.46	19	62.40	60.70	10	2,166	0.46%
2023/07/07	5	60.10	5	60.70	61.00	0	2,183	0.00%
2023/07/06	2.1	60.63	1	60.60	60.50	1.1	2,212	0.05%
2023/07/05	2.3	61.21	0	0.00	60.60	2.3	2,375	0.10%
2023/07/04	1.2	62.12	0	0.00	62.10	1.2	2,629	0.04%
2023/07/03	0	0.00	1.1	61.12	61.40	-1.1	2,750	-0.04%
2023/06/27	1	59.70	20.2	59.61	59.50	-19.2	3,000	-0.64%
2023/06/26	5.1	60.98	6	60.17	60.30	-0.9	3,026	-0.03%
2023/06/21	4	61.25	2	61.30	61.60	2	3,012	0.07%
2023/06/20	3	62.40	0	0.00	61.40	3	3,038	0.10%
2023/06/19	11	62.14	3	62.40	61.80	8	3,077	0.26%
2023/06/16	9	63.13	10	63.29	62.70	-1	3,065	-0.03%
2023/06/15	20	64.18	18.1	64.54	63.60	1.9	3,029	0.06%
2023/06/14	28.5	62.85	24	62.72	62.60	4.5	2,849	0.16%
2023/06/13	8	62.78	5.1	62.53	63.10	3	2,779	0.11%
2023/06/12	5	60.68	0	0.00	60.20	5	2,573	0.19%
2023/06/09	15	61.80	0	62.00	61.40	15	2,556	0.59%
2023/06/07	1	61.00	6.2	61.65	61.70	-5.2	2,473	-0.21%
2023/06/06	26	62.59	26	62.34	61.30	0	2,440	0.00%
2023/06/05	3	60.90	2	60.70	60.70	1	2,352	0.04%
2023/06/02	3	60.47	2.1	60.34	60.30	0.9	2,353	0.04%
2023/06/01	1.1	59.67	0	0.00	60.20	1.1	2,355	0.05%
2023/05/30	2	59.35	1	59.00	58.90	1	2,352	0.04%
2023/05/29	1	60.10	7	59.47	59.90	-6	2,370	-0.25%
2023/05/26	1	59.20	26	60.00	58.70	-25	2,372	-1.05%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/05/23	3	57.77	0	0.00	57.70	3	2,344	0.13%
2023/05/22	2	57.80	19	57.63	57.70	-17	2,352	-0.72%
2023/05/19	0	0.00	1	58.00	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	13	57.69	57.60	-13	2,382	-0.55%
2023/05/17	3	57.30	0	0.00	57.50	3	2,400	0.12%
2023/05/16	2	56.80	0	0.00	56.80	2	2,400	0.08%
2023/05/15	2	56.40	0	0.00	56.40	2	2,397	0.08%
2023/05/12	6	56.20	0	0.00	56.50	6	2,416	0.25%
2023/05/11	6	56.00	0	0.00	55.90	6	2,433	0.25%
2023/05/09	1.2	57.65	11	56.80	56.80	-9.8	2,464	-0.40%
2023/05/08	0	0.00	1	57.90	57.70	-1	2,472	-0.04%
2023/05/03	0	0.00	3	57.97	57.90	-3	2,589	-0.12%
2023/04/28	5	57.20	2	57.40	57.30	3	2,637	0.11%
2023/04/27	1	56.10	0	0.00	56.60	1	2,637	0.04%
2023/04/26	15	55.77	0	0.00	56.50	15	2,637	0.57%
2023/04/25	0.1	57.00	1	56.80	56.40	-0.9	2,683	-0.03%
2023/04/24	2	57.85	0	0.00	57.90	2	2,671	0.07%
2023/04/21	7.1	58.40	7	58.27	57.90	0.1	2,680	0.00%
2023/04/20	7	58.93	0	0.00	58.60	7	2,732	0.26%
2023/04/19	10.1	59.88	11	60.10	59.70	-1	2,712	-0.04%
2023/04/17	1	62.40	0	0.00	61.70	1	2,686	0.04%
2023/04/14	2	61.15	1	61.20	62.20	1	2,659	0.04%
2023/04/13	0	0.00	2	61.75	61.40	-2	2,611	-0.08%
2023/04/12	6	61.85	12	61.95	62.40	-6	2,608	-0.23%
2023/04/11	4	63.10	4	62.77	62.70	0	2,567	0.00%
2023/04/10	16	63.48	7	63.04	63.10	9	2,529	0.36%
2023/04/07	22	64.00	48	64.51	64.10	-26	2,376	-1.09%
2023/04/06	10	61.87	13	62.21	62.30	-3	2,106	-0.14%
2023/03/31	10	61.04	13	61.06	61.80	-3	1,966	-0.15%
2023/03/30	0	59.92	0.1	60.10	60.00	-0.1	1,858	0.00%
2023/03/29	2	58.15	0	0.00	57.40	2	1,836	0.11%
2023/03/28	0.1	58.00	0	0.00	58.30	0.1	1,901	0.00%
2023/03/27	0	0.00	10	60.30	59.60	-10	1,920	-0.52%
2023/03/24	1	59.80	2	59.35	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	3.1	59.37	59.50	-3.1	2,065	-0.15%
2023/03/22	4	59.68	0	0.00	59.20	4	2,227	0.18%
2023/03/21	0	59.00	20	58.90	58.80	-20	2,304	-0.87%
2023/03/20	1.1	58.41	0	0.00	58.50	1.1	2,330	0.05%
2023/03/16	0.1	56.80	0	0.00	56.70	0.1	2,529	0.00%
2023/03/14	0	58.00	1	57.90	57.60	-1	3,057	-0.03%
2023/03/13	0	57.56	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	57.00	13	57.08	56.80	-12	3,538	-0.34%
2023/03/07	20	58.15	20	58.20	58.20	0	3,604	0.00%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/03/02	3	55.90	0	0.00	56.30	3	3,633	0.08%
2023/03/01	6	56.13	0	0.00	55.90	6	3,659	0.16%
2023/02/24	0	0.00	4	56.53	56.60	-4	3,676	-0.11%
2023/02/22	1	57.30	10	57.40	57.30	-9	3,782	-0.24%
2023/02/20	5	58.00	0	0.00	58.10	5	4,138	0.12%
2023/02/16	0	0.00	2	57.50	57.80	-2	4,429	-0.05%
2023/02/15	7.1	57.44	0	0.00	57.10	7.1	4,540	0.16%
2023/02/14	1	58.80	4	58.88	58.30	-3	4,547	-0.07%
2023/02/09	0.1	59.40	5	59.60	59.40	-5	4,749	-0.10%
2023/02/08	1	59.80	0	0.00	60.10	1	4,798	0.02%
2023/02/07	4	59.50	0	0.00	59.80	4	4,804	0.08%
2023/02/06	0.1	58.80	2	58.80	58.60	-1.9	4,819	-0.04%
2023/02/02	6	60.67	1	60.50	60.40	5	4,846	0.10%
2023/02/01	0	0.00	1	60.00	59.60	-1	4,895	-0.02%
2023/01/30	1	58.10	3	58.43	58.80	-2	5,037	-0.04%
2023/01/17	0.1	57.00	3	57.00	57.00	-2.9	5,154	-0.06%
2023/01/16	1.1	56.90	0	0.00	57.00	1.1	5,244	0.02%
2023/01/13	3.1	58.20	2	57.60	57.20	1.1	5,306	0.02%
2023/01/12	1	57.60	1	57.60	57.30	0	5,512	0.00%
2023/01/11	2	58.60	2	58.05	57.80	0	5,721	0.00%
2023/01/10	5	58.78	4	58.20	58.00	1	5,901	0.02%
2023/01/09	0.1	57.40	0	0.00	57.10	0.1	5,844	0.00%
2023/01/06	3	56.60	0	0.00	56.30	3	5,879	0.05%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/30	0	0.00	1	56.70	56.30	-1	6,038	-0.02%
2022/12/27	2	58.20	1	58.60	58.10	1	6,145	0.02%
2022/12/23	2	57.50	21	58.29	57.50	-19	6,178	-0.31%
2022/12/22	2	59.30	1	61.10	59.20	1	6,195	0.02%
2022/12/21	2	59.05	10	59.46	58.90	-8	6,212	-0.13%
2022/12/20	17	59.12	5	58.78	58.60	12	6,247	0.19%
2022/12/19	0	0.00	1	61.20	60.50	-1	6,242	-0.02%
2022/12/16	11	60.60	6	60.72	60.80	5	6,246	0.08%
2022/12/15	59.2	62.27	41	62.18	61.80	18.2	6,224	0.29%
2022/12/14	8	62.34	4	62.53	62.90	4	6,129	0.07%
2022/12/13	7	61.63	1.1	61.32	61.10	6	5,947	0.10%
2022/12/12	0.2	60.00	3	59.57	60.00	-2.8	5,833	-0.05%
2022/12/09	17	61.01	11	60.23	60.20	6	5,812	0.10%
2022/12/08	17	58.36	13	58.55	59.30	4	5,715	0.07%
2022/12/07	24	59.73	8	58.64	58.20	16	5,637	0.28%
2022/12/06	130	63.40	120	62.54	61.30	10	5,547	0.18%	大買/大賣/
2022/12/05	72	62.12	93.1	62.54	63.90	-21.1	5,209	-0.40%
2022/12/02	11	57.95	11.1	58.22	58.10	-0.1	4,856	0.00%
2022/12/01	3	56.50	3	56.97	56.50	0	4,871	0.00%
2022/11/30	1	55.70	0	0.00	55.80	1	4,902	0.02%
2022/11/29	1	55.20	2	55.10	55.20	-1	4,936	-0.02%
2022/11/25	1	54.50	1	54.70	54.10	0	4,984	0.00%
2022/11/23	0	0.00	1.2	54.64	54.40	-1.2	5,081	-0.02%
2022/11/21	4	56.60	1	55.90	55.50	3	5,267	0.06%
2022/11/18	2.2	56.96	1	57.50	56.70	1.2	5,452	0.02%
2022/11/17	40	58.35	3	58.67	58.50	37	5,424	0.68%
2022/11/16	65	57.88	45	58.12	58.20	20	5,389	0.37%
2022/11/15	16	57.04	10	56.95	57.10	6	5,330	0.11%
2022/11/14	1	54.30	2	55.00	55.60	-1	5,891	-0.02%
2022/11/11	5	54.30	13	54.55	54.50	-8	6,061	-0.13%
2022/11/10	1	52.90	0	0.00	52.40	1	6,202	0.02%
2022/11/09	1	52.80	13.1	53.44	53.10	-12.1	6,539	-0.18%
2022/11/08	24	53.20	13	53.49	52.30	11	6,793	0.16%
2022/11/07	1	52.40	1	53.30	52.60	0	6,850	0.00%
2022/11/04	1	51.00	1	51.80	52.60	0	6,993	0.00%
2022/11/02	0	0.00	13	51.30	51.30	-13	7,254	-0.18%
2022/10/31	1	50.10	27	50.28	49.80	-26	8,098	-0.32%
2022/10/28	8	50.76	3	49.67	49.50	5	8,474	0.06%
2022/10/27	16	52.44	2	52.55	52.50	14	8,667	0.16%
2022/10/26	1	51.00	12	51.38	51.40	-11	8,628	-0.13%
2022/10/25	2	51.60	8	51.69	51.10	-6	8,636	-0.07%
2022/10/24	15	51.49	2	51.15	50.80	13	8,559	0.15%
2022/10/21	0	0.00	2	50.50	50.10	-2	8,563	-0.02%
2022/10/20	8	51.56	3	50.43	50.80	5	8,566	0.06%
2022/10/19	16	50.86	7	51.21	51.60	9	8,356	0.11%
2022/10/18	6	49.82	4	49.79	49.90	2	8,178	0.02%
2022/10/17	4.1	46.41	4	46.95	48.40	0.1	8,043	0.00%
2022/10/14	2	48.75	2	49.15	48.95	0	8,153	0.00%
2022/10/13	3.2	48.46	2	48.25	46.60	1.2	8,311	0.01%
2022/10/12	2.1	49.66	1	49.75	50.10	1.1	8,592	0.01%
2022/10/11	5.2	50.50	5	50.72	50.10	0.2	8,908	0.00%
2022/10/07	2.1	54.33	5	53.82	53.40	-2.9	9,404	-0.03%
2022/10/06	4.1	55.44	0	0.00	55.30	4.1	9,586	0.04%
2022/10/05	3	55.33	5	55.06	54.20	-2	9,688	-0.02%
2022/10/04	0	0.00	1.1	54.55	55.20	-1.1	9,708	-0.01%
2022/10/03	2.1	53.69	0	0.00	53.00	2.1	9,821	0.02%
2022/09/30	3.1	53.98	1	51.90	54.40	2.1	9,874	0.02%
2022/09/29	2	54.35	1	53.90	53.60	1	9,945	0.01%
2022/09/28	3.2	53.89	0	0.00	52.70	3.2	10,045	0.03%
2022/09/27	3.2	56.05	0	0.00	56.30	3.2	10,060	0.03%
2022/09/26	21.3	58.59	20	57.03	56.20	1.3	10,088	0.01%
2022/09/23	1.1	60.43	0	0.00	60.30	1.1	10,192	0.01%
2022/09/21	16	63.53	15	62.10	62.20	1	10,641	0.01%
2022/09/19	1	63.40	0	0.00	63.30	1	11,353	0.01%
2022/09/16	5	64.20	0	0.00	63.90	5	11,420	0.04%
2022/09/15	10	65.30	0	0.00	65.00	10	11,493	0.09%
2022/09/14	5	65.74	0	0.00	65.80	5	11,567	0.04%
2022/09/13	7	67.30	10.1	67.04	66.80	-3.1	11,650	-0.03%
2022/09/12	5	66.18	2	66.35	66.30	3	11,760	0.03%
2022/09/08	0.1	64.20	3	64.50	64.30	-2.9	11,899	-0.02%
2022/09/07	4.1	63.92	0	0.00	63.20	4.1	12,438	0.03%
2022/09/06	3	67.47	1	65.90	65.70	2	12,510	0.02%
2022/09/05	1	66.50	5.1	67.43	66.80	-4.1	12,612	-0.03%
2022/09/02	2	68.40	5	68.88	68.50	-3	12,673	-0.02%
2022/09/01	25	69.57	25.3	68.76	68.30	-0.3	12,811	0.00%
2022/08/31	21	68.74	21	69.42	70.20	0	13,111	0.00%
2022/08/30	2	70.35	0	0.00	70.00	2	13,538	0.01%
2022/08/29	7.1	70.08	1	69.80	69.60	6.1	13,890	0.04%
2022/08/26	6	73.37	5.4	73.74	72.20	0.6	13,913	0.00%
2022/08/25	10	72.78	9	72.37	72.20	1	13,962	0.01%
2022/08/24	7	71.01	0	0.00	70.90	7	13,922	0.05%
2022/08/23	11	68.57	34	70.14	70.60	-23	14,184	-0.16%
2022/08/22	25	69.92	8	70.40	70.20	17	14,231	0.12%
2022/08/19	59.4	74.28	53	73.82	71.30	6.4	14,504	0.04%
2022/08/18	9	69.59	9.2	71.95	72.50	-0.2	14,848	0.00%
2022/08/17	9.1	69.85	8	70.33	69.40	1.1	14,996	0.01%
2022/08/16	11.2	72.93	16.2	72.86	72.50	-5	14,797	-0.03%
2022/08/15	17.3	70.97	71	69.74	69.80	-53.7	14,531	-0.37%
2022/08/12	2	69.30	3	69.33	68.60	-1	14,503	-0.01%
2022/08/11	7	68.29	10	68.18	68.60	-3	14,578	-0.02%
2022/08/10	1.1	66.94	25	66.68	65.80	-24	14,445	-0.17%
2022/08/09	48.1	69.39	43	68.97	68.30	5.1	14,327	0.04%
2022/08/08	39.3	69.10	27	68.94	69.40	12.3	14,183	0.09%
2022/08/05	82.3	67.27	16	67.79	68.00	66.3	13,670	0.48%
2022/08/04	12	66.19	35	65.91	66.70	-23	13,321	-0.17%
2022/08/03	24	63.96	9	65.47	63.40	15	12,921	0.12%
2022/08/02	9	63.56	2	65.00	65.20	7	12,660	0.06%
2022/08/01	5.5	64.57	3	65.13	65.20	2.5	12,582	0.02%
2022/07/29	5	63.74	5	63.42	63.70	0	12,519	0.00%
2022/07/28	8	64.36	4	63.75	63.40	4	12,481	0.03%
2022/07/27	3.3	63.35	1	64.00	64.70	2.3	12,393	0.02%
2022/07/26	0	0.00	2	63.60	63.60	-2	12,340	-0.02%
2022/07/25	0.2	65.20	4	65.25	65.00	-3.8	12,336	-0.03%
2022/07/22	2	65.00	4	64.95	64.80	-2	12,319	-0.02%
2022/07/21	22	64.46	15	64.91	64.50	7	12,297	0.06%
2022/07/20	1	70.40	17	69.51	67.70	-16	12,165	-0.13%
2022/07/19	33	72.70	21.1	72.24	68.20	12	12,041	0.10%
2022/07/18	18	73.90	19	73.47	73.10	-1	11,810	-0.01%
2022/07/15	35	70.01	42	71.36	73.10	-7	11,576	-0.06%
2022/07/14	21	64.44	28	65.66	66.50	-7	11,220	-0.06%
2022/07/13	8	63.01	5.1	63.15	63.20	2.9	11,038	0.03%
2022/07/12	3	58.57	3	59.30	59.40	0	10,898	0.00%
2022/07/11	3	58.67	5.1	58.79	59.40	-2.1	10,872	-0.02%
2022/07/08	6	57.05	6	56.77	56.30	0	10,833	0.00%
2022/07/07	11	54.15	10	54.79	55.60	1	10,796	0.01%
2022/07/06	5.2	56.54	2	57.70	53.90	3.2	10,715	0.03%
2022/07/05	1	57.70	2	58.25	58.40	-1	10,618	-0.01%
2022/07/04	4.2	59.46	3	56.90	56.80	1.2	10,582	0.01%
2022/07/01	19.2	62.78	11	60.80	59.40	8.2	10,631	0.08%
2022/06/30	17	64.21	21	64.11	63.30	-4	10,584	-0.04%
2022/06/29	18.1	67.45	19	69.23	66.50	-1	10,453	-0.01%
2022/06/28	34	70.54	36	71.10	71.40	-2	10,183	-0.02%
2022/06/27	8	67.18	15.2	67.81	69.90	-7.2	9,902	-0.07%
2022/06/24	1	64.00	2.1	65.00	63.60	-1.1	9,732	-0.01%
2022/06/23	6	63.22	8	63.05	63.10	-2	9,877	-0.02%
2022/06/22	21.1	63.80	15	62.38	62.00	6.1	10,135	0.06%
2022/06/21	5	63.86	1.1	64.36	64.40	3.9	10,441	0.04%
2022/06/20	13.2	64.58	22	63.20	61.60	-8.8	10,524	-0.08%
2022/06/17	11	64.94	7	65.53	65.80	4	10,362	0.04%
2022/06/16	80.1	68.59	79	65.67	64.30	1.1	10,177	0.01%
2022/06/15	41.1	67.78	42	67.30	67.00	-0.9	9,586	-0.01%
2022/06/14	37.2	66.44	40.1	65.60	67.60	-2.9	9,460	-0.03%
2022/06/13	5.1	65.10	2	64.70	65.10	3.1	9,228	0.03%
2022/06/10	30	66.94	26.2	67.48	67.10	3.8	9,109	0.04%
2022/06/09	21.2	67.63	33.1	67.79	68.40	-11.9	8,926	-0.13%
2022/06/08	31.1	66.41	25	66.50	66.00	6.1	8,562	0.07%
2022/06/07	22.5	65.58	34.1	65.14	65.50	-11.6	8,035	-0.14%
2022/06/06	1.1	61.84	1	61.20	61.20	0.1	7,640	0.00%
2022/06/02	4.2	63.85	5	63.94	63.70	-0.8	7,519	-0.01%
2022/06/01	7	62.59	21	61.96	63.10	-14	7,329	-0.19%
2022/05/31	24	62.44	24	62.73	61.60	0	7,145	0.00%
2022/05/30	27	64.54	45	64.43	63.70	-18	6,817	-0.26%
2022/05/27	93	65.17	52	65.13	64.60	41	6,655	0.62%
2022/05/26	244	67.13	235.6	66.74	65.30	8.4	6,233	0.13%	大買/大賣/
2022/05/25	2	62.55	104.5	63.53	66.20	-102.5	5,104	-2.01%	大賣/鉅額交易
2022/05/24	33.2	60.32	3.2	60.65	60.20	30.1	4,716	0.64%
2022/05/23	10	61.28	53	61.38	60.70	-43	4,638	-0.93%
2022/05/20	21.1	61.17	26.2	60.84	60.50	-5.1	4,546	-0.11%
2022/05/19	12	58.24	27.1	57.18	60.10	-15.1	4,270	-0.35%
2022/05/18	1	57.10	5	57.46	57.70	-4	4,055	-0.10%
2022/05/17	0	0.00	3	55.40	56.10	-3	4,013	-0.07%
2022/05/16	2	54.40	3	54.23	53.70	-1	4,025	-0.02%
2022/05/13	10	52.39	10	52.35	53.30	0	3,986	0.00%
2022/05/11	20	52.20	2	52.40	52.50	18	3,955	0.46%
2022/05/10	0	0.00	15	51.75	53.00	-15	3,966	-0.38%
2022/05/09	2	52.55	62	52.27	52.00	-60	3,984	-1.51%
2022/05/06	9	54.08	1	53.80	54.20	8	3,959	0.20%
2022/04/29	1	55.60	2	56.05	55.50	-1	3,892	-0.03%
2022/04/28	1	52.40	1.1	53.11	54.30	-0.1	3,846	0.00%
2022/04/27	2.2	51.98	20	52.00	52.60	-17.9	3,823	-0.47%
2022/04/26	0.2	54.30	0	54.00	53.70	0.2	3,783	0.01%
2022/04/25	2.1	54.84	0	0.00	53.70	2.1	3,763	0.05%
2022/04/22	5	59.08	2.2	60.25	58.60	2.8	3,698	0.08%
2022/04/21	3	60.03	1	60.00	60.30	2	3,602	0.06%
2022/04/20	7	58.46	7.1	59.22	59.20	-0.1	3,473	0.00%
2022/04/19	1.1	56.11	1.1	56.48	56.40	0	3,318	0.00%
2022/04/15	2.2	55.61	1	55.10	55.50	1.2	3,293	0.04%
2022/04/14	3	57.10	2	57.75	57.80	1	3,281	0.03%
2022/04/13	1	56.20	2.1	56.26	56.10	-1.1	3,256	-0.03%
2022/04/12	1.1	54.82	0	0.00	55.00	1.1	3,275	0.03%
2022/04/11	7	56.59	1	56.20	56.10	6	3,313	0.18%
2022/04/08	4	57.63	2.1	57.42	57.50	1.9	3,435	0.06%
2022/04/07	20.1	58.60	4	60.40	55.90	16.1	3,987	0.40%
2022/04/06	0	0.00	7	60.24	60.80	-7	4,099	-0.17%
2022/04/01	0	0.00	2	58.00	59.00	-2	4,078	-0.05%
2022/03/31	6	59.22	0	0.00	58.90	6	4,056	0.15%
2022/03/30	5	60.40	0	0.00	59.80	5	3,981	0.13%
2022/03/29	22	59.27	2	58.70	59.30	20	3,792	0.53%
2022/03/28	67	60.18	4	60.50	60.70	63	3,654	1.72%
2022/03/25	48	61.32	43.1	60.14	59.50	5	3,423	0.15%
2022/03/24	21	59.19	17	59.78	59.90	4	3,069	0.13%
2022/03/23	3	55.73	14.8	56.83	57.60	-11.8	2,659	-0.44%
2022/03/22	1	52.40	0	0.00	52.40	1	2,457	0.04%
2022/03/21	2	51.55	3	51.70	51.90	-1	2,441	-0.04%
2022/03/18	1	51.60	0	0.00	51.70	1	2,443	0.04%
2022/03/17	0.1	51.50	0	0.00	51.80	0.1	2,442	0.00%
2022/03/16	0	0.00	2	49.10	49.25	-2	2,392	-0.08%
2022/03/15	0	0.00	1	49.05	49.00	-1	2,392	-0.04%
2022/03/14	1	49.90	0	0.00	49.90	1	2,393	0.04%
2022/03/10	4	50.28	1	50.20	50.00	3	2,390	0.13%
2022/03/09	0.1	48.85	0	0.00	48.65	0.1	2,385	0.00%
2022/03/08	0.2	48.35	7	48.00	48.10	-6.8	2,389	-0.28%
2022/03/07	1.1	49.13	0	0.00	49.05	1.1	2,382	0.05%
2022/03/04	33	51.18	1	50.80	50.70	32	2,372	1.35%
2022/03/03	43.1	51.57	0	0.00	51.70	43.1	2,378	1.81%
2022/03/02	7	51.63	1	51.10	51.20	6	2,384	0.25%
2022/03/01	5	51.24	0	0.00	51.50	5	2,372	0.21%
2022/02/25	15	49.90	0	0.00	49.80	15	2,364	0.63%
2022/02/24	0.3	49.73	0.9	49.65	49.60	-0.6	2,376	-0.03%
2022/02/22	0	0.00	1	50.90	50.40	-1	2,381	-0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	0	0.00	1	51.50	52.30	-1	2,385	-0.04%
2022/02/17	10	53.77	3	52.20	52.20	7	2,387	0.29%
2022/02/16	3.1	53.26	5	53.60	53.30	-1.9	2,361	-0.08%
2022/02/14	1.1	50.51	1	51.20	50.30	0.1	2,305	0.00%
2022/02/10	1	52.70	1	54.10	52.80	0	2,309	0.00%
2022/02/09	5	52.56	2	52.60	53.20	3	2,290	0.13%
2022/02/07	0	0.00	2	50.00	50.10	-2	2,269	-0.09%
2022/01/26	0.1	49.15	0	0.00	49.05	0.1	2,270	0.00%
2022/01/24	1	49.25	0	0.00	49.90	1	2,283	0.04%
2022/01/21	0.1	51.20	0	0.00	50.60	0.1	2,272	0.00%
2022/01/20	0.1	51.30	0	0.00	51.80	0.1	2,271	0.00%
2022/01/18	0	0.00	2	51.20	51.30	-2	2,263	-0.09%
2022/01/17	0	0.00	4	52.10	51.70	-4	2,262	-0.18%
2022/01/14	0	0.00	1	50.40	50.50	-1	2,248	-0.04%
2022/01/13	0	0.00	6	51.20	51.40	-6	2,234	-0.27%
2022/01/12	0	0.00	1	52.20	51.50	-1	2,225	-0.04%
2022/01/11	5	52.30	0	0.00	51.80	5	2,192	0.23%
2022/01/10	1.1	52.81	6	53.43	53.10	-5	2,165	-0.23%
2022/01/07	6	52.53	3	52.50	52.10	3	2,149	0.14%
2022/01/06	7	55.04	6	56.08	54.50	1	2,090	0.05%
2022/01/05	11	54.85	11	55.38	54.60	0	2,008	0.00%
2022/01/04	12	56.17	2	55.90	55.60	10	1,945	0.51%
2022/01/03	26	58.82	37	58.30	57.40	-11	1,873	-0.59%
2021/12/30	52	59.82	45	59.76	58.30	7	1,699	0.41%
2021/12/29	22	56.23	21.1	56.98	57.80	0.9	1,093	0.09%
2021/12/28	1	52.70	2	52.65	52.60	-1	826	-0.12%
2021/12/20	0.1	48.70	0	0.00	48.25	0.1	734	0.01%
2021/12/14	0	49.15	0	0.00	48.75	0	775	0.01%
2021/12/13	1.1	50.08	0	0.00	50.10	1.1	783	0.13%
2021/12/10	0	0.00	1	49.40	49.30	-1	786	-0.13%
2021/12/08	0	0.00	1	50.40	50.30	-1	802	-0.12%
2021/12/02	0	0.00	2	49.70	49.45	-2	941	-0.21%
2021/11/29	0	0.00	1	49.10	49.25	-1	1,384	-0.07%
2021/11/25	4	51.43	0	0.00	50.90	4	1,429	0.28%
2021/11/24	0	0.00	1	51.20	51.40	-1	1,473	-0.07%
2021/11/23	1	50.80	0	0.00	50.50	1	1,488	0.07%
2021/11/22	3	52.73	1	52.50	52.70	2	1,536	0.13%
2021/11/19	1	52.70	2	52.40	52.10	-1	1,595	-0.06%
2021/11/16	1	51.30	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	2	52.55	52.50	-2	1,588	-0.13%
2021/11/08	0.1	50.33	0	0.00	50.00	0.1	1,608	0.01%
2021/11/04	0	0.00	1	50.30	50.50	-1	1,642	-0.06%
2021/11/03	0	0.00	2	49.55	49.60	-2	1,666	-0.12%
2021/11/02	3	50.12	0	0.00	49.00	3	1,768	0.17%
2021/11/01	2	50.20	3	49.90	50.20	-1	1,807	-0.06%
2021/10/29	1	48.60	0	0.00	48.75	1	1,925	0.05%
2021/10/28	0	0.00	1	48.85	48.95	-1	1,970	-0.05%
2021/10/27	1	48.00	0	0.00	48.35	1	1,969	0.05%
2021/10/26	0	0.00	1	48.80	48.15	-1	1,984	-0.05%
2021/10/25	1	47.60	1	47.70	48.75	0	2,018	0.00%
2021/10/22	1	47.35	0	0.00	47.30	1	2,041	0.05%
2021/10/18	1	47.45	1	47.50	47.45	0	2,513	0.00%
2021/10/15	0	0.00	1	48.00	48.15	-1	2,530	-0.04%
2021/10/14	0	0.00	0.1	45.55	45.50	-0.1	2,548	0.00%
2021/10/13	1	45.05	0	0.00	45.20	1	2,605	0.04%
2021/10/12	1	45.75	0	0.00	45.60	1	2,613	0.04%
2021/10/07	0.1	47.40	2	47.60	47.30	-1.9	2,639	-0.07%
2021/10/05	0	0.00	0.4	46.20	46.90	-0.4	2,685	-0.01%
2021/10/04	1	45.75	0	0.00	45.90	1	2,696	0.04%
2021/10/01	0	0.00	4	48.05	48.00	-4	2,723	-0.15%
2021/09/30	0	0.00	2	50.20	50.00	-2	2,810	-0.07%
2021/09/28	2	51.30	0	0.00	51.40	2	2,924	0.07%
2021/09/24	2	51.60	2	51.75	51.20	0	2,921	0.00%
2021/09/23	1	50.80	0	0.00	51.20	1	2,926	0.03%
2021/09/17	0	0.00	25	50.25	51.20	-25	2,914	-0.86%
2021/09/16	1	50.40	1	51.30	50.50	0	2,913	0.00%
2021/09/15	26	50.38	0	0.00	50.90	26	2,911	0.89%
2021/09/13	26	51.68	25	51.10	51.20	1	2,899	0.03%
2021/09/10	0	0.00	1	51.40	51.90	-1	2,892	-0.03%
2021/09/09	0	0.00	1	52.20	51.60	-1	2,884	-0.03%
2021/09/08	3	51.93	50	52.78	50.90	-47	2,858	-1.64%
2021/09/07	22	53.85	1	53.90	54.20	21	2,807	0.75%
2021/09/06	35	55.80	15	55.19	55.30	20	2,749	0.73%
2021/09/03	2	54.90	0	0.00	57.50	2	2,570	0.08%
2021/09/02	0	0.00	7	52.57	52.30	-7	2,345	-0.30%
2021/09/01	7	56.19	1.1	56.20	56.40	5.9	2,292	0.26%
2021/08/31	2.1	55.01	5	55.62	55.60	-2.9	2,248	-0.13%
2021/08/30	0.1	56.00	3	55.20	55.60	-3	2,223	-0.13%
2021/08/27	4	53.68	0	0.00	53.70	4	2,174	0.18%
2021/08/26	2	54.70	0	0.00	54.50	2	2,144	0.09%
2021/08/25	0	0.00	18	53.74	54.90	-18	2,079	-0.87%
2021/08/19	0	0.00	1	49.15	49.00	-1	1,980	-0.05%
2021/08/13	2	51.60	0	0.00	51.10	2	1,936	0.10%
2021/08/11	1	52.60	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	54.60	2	53.90	54.10	0	1,895	0.00%
2021/08/09	2	56.40	13	55.94	55.30	-11	1,899	-0.58%
2021/08/06	9	58.04	2	57.45	57.30	7	1,863	0.38%
2021/08/05	0	0.00	1	56.50	57.10	-1	1,769	-0.06%
2021/08/04	35	55.40	2	56.50	57.00	33	1,742	1.89%
2021/08/03	3	53.10	2	53.50	53.80	1	1,617	0.06%
2021/07/29	1	49.80	0	0.00	50.10	1	1,579	0.06%
2021/07/27	1	54.30	33	52.54	52.30	-32	1,538	-2.08%
2021/07/26	20	55.46	8	55.20	55.00	12	1,507	0.80%
2021/07/23	4	57.70	11	57.88	56.00	-7	1,465	-0.48%
2021/07/22	0	0.00	4	57.18	57.80	-4	1,189	-0.34%
2021/07/21	2	52.90	34	51.84	52.60	-32	1,085	-2.95%
2021/07/20	3	52.83	7	52.90	52.40	-4	1,076	-0.37%
2021/07/19	41	53.86	0	0.00	54.50	41	1,054	3.89%
2021/07/15	0	0.00	5	51.90	52.10	-5	1,018	-0.49%
2021/07/14	0	0.00	3	52.90	52.50	-3	1,020	-0.29%
2021/07/13	9	53.30	2	52.50	52.30	7	1,014	0.69%
2021/07/12	1	52.60	1	52.90	52.50	0	984	0.00%
2021/07/08	11	53.72	0	0.00	53.30	11	973	1.13%
2021/07/07	0	0.00	14	52.81	53.00	-14	944	-1.48%
2021/07/06	13	49.81	13	51.28	51.10	0	852	0.00%
2021/07/05	10	49.95	1	50.00	50.90	9	794	1.13%
2021/06/30	0	0.00	1	46.85	46.85	-1	874	-0.11%
2021/06/29	0	0.00	1	47.85	47.65	-1	862	-0.12%
2021/06/28	0	0.00	1	46.95	47.10	-1	857	-0.12%
2021/06/22	0	0.00	1	45.05	45.05	-1	853	-0.12%
2021/06/15	5	45.88	0	0.00	45.90	5	891	0.56%
2021/06/10	0	0.00	2	46.00	46.30	-2	932	-0.21%
2021/05/25	2	45.65	0	0.00	45.50	2	1,143	0.17%
2021/05/24	0	0.00	3	43.35	44.35	-3	1,161	-0.26%
2021/05/20	3	43.10	0	0.00	42.35	3	1,211	0.25%
2021/05/14	0	0.00	1	42.60	42.00	-1	1,227	-0.08%
2021/05/13	2	42.80	0	0.00	42.70	2	1,232	0.16%
2021/05/12	0	0.00	1	42.15	43.20	-1	1,241	-0.08%
2021/05/11	0	0.00	1	47.55	46.75	-1	1,225	-0.08%
2021/05/07	0	0.00	1	47.80	48.80	-1	1,228	-0.08%
2021/05/06	0	0.00	2	47.70	46.20	-2	1,232	-0.16%
2021/05/05	1	47.45	0	0.00	47.15	1	1,235	0.08%
2021/05/04	0	0.00	1	45.90	47.40	-1	1,245	-0.08%
2021/05/03	3	50.00	5	50.40	49.50	-2	1,242	-0.16%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/28	1	52.30	1	52.00	52.10	0	1,274	0.00%
2021/04/27	1	52.50	1	52.40	52.00	0	1,315	0.00%
2021/04/26	0	0.00	2	53.10	52.70	-2	1,351	-0.15%
2021/04/23	3	52.50	0	0.00	52.60	3	1,393	0.22%
2021/04/21	2	53.95	0	0.00	53.80	2	1,539	0.13%
2021/04/20	0	0.00	2	53.80	53.80	-2	1,597	-0.13%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	53.50	0	0.00	52.90	1	1,609	0.06%
2021/04/15	0	0.00	2	53.00	53.20	-2	1,627	-0.12%
2021/04/14	1	51.20	4	53.40	52.10	-3	1,642	-0.18%
2021/04/12	1	54.90	0	0.00	54.40	1	1,679	0.06%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	3	56.67	23	56.93	56.40	-20	1,721	-1.16%
2021/04/06	6	55.55	3	55.67	56.60	3	1,708	0.18%
2021/04/01	2	53.90	4	53.90	53.50	-2	1,701	-0.12%
2021/03/29	4	53.40	0	0.00	53.40	4	1,809	0.22%
2021/03/23	1	55.80	0	0.00	54.60	1	2,331	0.04%
2021/03/19	0	0.00	1	54.00	54.00	-1	3,118	-0.03%
2021/03/18	0	0.00	3	55.00	55.00	-3	3,268	-0.09%
2021/03/15	7	56.77	7	56.91	57.20	0	3,397	0.00%
2021/03/12	2	55.75	0	0.00	56.90	2	3,378	0.06%
2021/03/10	0	0.00	1	54.20	53.80	-1	3,572	-0.03%
2021/03/09	2	53.10	0	0.00	53.70	2	3,780	0.05%
2021/03/08	0	55.90	0	0.00	54.30	0	3,909	0.00%
2021/03/04	0	0.00	7	54.31	54.20	-7	4,265	-0.16%
2021/03/03	1	53.00	0	0.00	54.70	1	4,334	0.02%
2021/03/02	1	54.00	0	0.00	54.30	1	4,389	0.02%
2021/02/25	0	0.00	7	55.00	54.90	-7	4,456	-0.16%
2021/02/24	16	55.00	1	55.10	54.00	15	4,588	0.33%
2021/02/23	5	53.70	3	54.50	55.00	2	4,616	0.04%
2021/02/22	7	54.64	14	54.78	54.80	-7	4,595	-0.15%
2021/02/18	1	52.30	2	52.30	52.30	-1	4,565	-0.02%
2021/02/17	2	51.30	7	51.64	52.00	-5	4,583	-0.11%
2021/02/05	3	49.18	0	0.00	49.05	3	4,561	0.07%
2021/02/04	6	49.54	0	0.00	49.15	6	4,564	0.13%
2021/02/03	1	49.70	7	50.54	49.40	-6	4,565	-0.13%
2021/02/02	5	50.30	0	0.00	50.10	5	4,549	0.11%
2021/02/01	1	49.60	2	50.05	49.75	-1	4,544	-0.02%
2021/01/29	2	50.90	0	0.00	50.80	2	4,533	0.04%
2021/01/28	1	51.50	0	0.00	50.90	1	4,512	0.02%
2021/01/26	2	51.70	0	0.00	51.60	2	4,493	0.04%
2021/01/22	2	52.80	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	2	53.05	52.70	-2	4,461	-0.04%
2021/01/20	1	55.60	0	0.00	54.30	1	4,432	0.02%
2021/01/18	1	58.00	2	57.30	57.90	-1	4,370	-0.02%
2021/01/15	2	58.60	10	58.28	57.80	-8	4,463	-0.18%
2021/01/14	3	56.47	4	55.85	56.10	-1	4,332	-0.02%
2021/01/13	4	56.08	2	56.00	56.40	2	4,308	0.05%
2021/01/12	1	54.60	4	54.00	53.90	-3	4,236	-0.07%
2021/01/11	1	55.40	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	2	54.20	54.10	-2	4,203	-0.05%
2021/01/07	0	0.00	3	54.83	55.40	-3	4,184	-0.07%
2021/01/06	5	55.10	1	54.70	54.50	4	4,163	0.10%
2021/01/05	1	57.00	1	56.90	56.70	0	4,114	0.00%
2021/01/04	5	57.88	1	57.60	57.70	4	4,096	0.10%
2020/12/31	2	58.60	3	59.20	58.70	-1	4,071	-0.02%
2020/12/30	3	57.33	13	57.70	57.40	-10	4,027	-0.25%
2020/12/29	3	58.90	2	59.10	58.20	1	4,017	0.02%
2020/12/28	6	58.03	3	57.63	58.50	3	3,978	0.08%
2020/12/25	6	56.98	3	57.17	56.90	3	3,923	0.08%
2020/12/24	3	57.97	6	58.38	57.80	-3	3,891	-0.08%
2020/12/23	9	57.24	12	57.08	57.60	-3	3,858	-0.08%
2020/12/22	8	59.93	13	59.43	57.50	-5	3,813	-0.13%
2020/12/21	15	59.53	3	59.60	59.50	12	3,742	0.32%
2020/12/18	1	62.90	7	62.86	61.20	-6	3,673	-0.16%
2020/12/17	26	64.58	13	63.91	63.10	13	3,594	0.36%
2020/12/16	30	63.40	23	64.40	64.80	7	3,335	0.21%
2020/12/15	30	63.83	19	61.06	59.90	11	2,909	0.38%
2020/12/14	3	60.23	5	60.50	61.50	-2	2,534	-0.08%
2020/12/11	6	58.00	0	0.00	57.50	6	2,391	0.25%
2020/12/10	6	58.77	1	57.60	57.50	5	2,347	0.21%
2020/12/09	1	59.60	9.3	59.53	59.70	-8.3	2,313	-0.36%
2020/12/08	1	58.80	1	59.30	58.80	0	2,267	0.00%
2020/12/07	3	60.10	4	58.85	59.30	-1	2,280	-0.04%
2020/12/04	9	60.07	3	60.07	60.20	6	2,163	0.28%
2020/12/03	6	59.52	10	60.59	58.60	-4	2,050	-0.20%
2020/12/02	1	58.70	2	58.70	57.90	-1	1,842	-0.05%
2020/12/01	2	57.60	6	56.73	56.80	-4	1,706	-0.23%
2020/11/30	5	57.50	9	57.07	56.00	-4	1,620	-0.25%
2020/11/27	1	54.70	2	55.00	54.70	-1	1,340	-0.07%
2020/11/26	1	53.40	0	0.00	53.90	1	1,273	0.08%
2020/11/25	2	52.00	1	52.40	51.90	1	1,213	0.08%
2020/11/24	2	52.45	0	0.00	52.00	2	1,173	0.17%
2020/11/23	9	52.98	1	54.70	54.00	8	1,121	0.71%
2020/11/20	1	51.40	0	0.00	51.40	1	973	0.10%
2020/11/12	0	0.00	1	49.05	48.50	-1	949	-0.11%
2020/11/11	0	0.00	4	48.63	48.70	-4	949	-0.42%
2020/11/10	0	0.00	2	46.90	47.25	-2	953	-0.21%
2020/11/06	4	46.65	0	0.00	46.55	4	962	0.42%
2020/11/04	0	0.00	1	46.85	46.85	-1	973	-0.10%
2020/11/03	0	0.00	1	47.05	47.00	-1	981	-0.10%
2020/10/29	2	46.90	2	47.25	47.25	0	1,011	0.00%
2020/10/26	1	49.10	0	0.00	49.00	1	1,025	0.10%
2020/10/23	3.3	52.12	7	51.89	50.80	-3.8	1,013	-0.37%
2020/10/22	0	0.00	1	48.85	49.20	-1	983	-0.10%
2020/10/21	1	49.00	1	48.55	48.45	0	1,064	0.00%
2020/10/19	0	0.00	1	48.25	48.20	-1	1,080	-0.09%
2020/10/16	0	0.00	2	47.65	47.30	-2	1,086	-0.18%
2020/10/15	1	47.45	2	48.40	48.35	-1	1,094	-0.09%
2020/10/14	0	0.00	1	47.45	47.40	-1	1,105	-0.09%
2020/10/13	0	0.00	3	47.27	47.00	-3	1,124	-0.27%
2020/10/08	2	48.73	1	48.60	48.75	1	1,151	0.09%
2020/09/29	2	46.80	2	47.60	47.60	0	1,320	0.00%
2020/09/28	0	0.00	2	46.25	46.15	-2	1,364	-0.15%
2020/09/25	3	45.20	5	46.18	45.30	-2	1,412	-0.14%
2020/09/24	6	46.91	8	46.73	46.40	-2	1,511	-0.13%
2020/09/23	1	48.70	0	0.00	48.25	1	1,514	0.07%
2020/09/22	8	47.88	5	48.90	49.35	3	1,517	0.20%
2020/09/21	0	0.00	2	48.60	48.60	-2	1,523	-0.13%
2020/09/16	3	49.60	2	49.38	49.10	1	1,749	0.06%
2020/09/15	2	48.85	0	0.00	48.50	2	1,758	0.11%
2020/09/14	4	49.19	0	0.00	49.10	4	1,772	0.23%
2020/09/10	0	0.00	2	49.25	48.05	-2	1,798	-0.11%
2020/09/09	3	46.87	1	47.30	47.15	2	1,770	0.11%
2020/09/08	1	48.35	2	47.75	47.65	-1	1,806	-0.06%
2020/09/07	0	0.00	2	47.75	47.00	-2	1,833	-0.11%
2020/09/04	1	47.10	1	46.95	47.55	0	1,897	0.00%
2020/09/03	2	47.80	3	47.65	47.60	-1	1,977	-0.05%
2020/09/02	5	47.35	6	47.13	46.80	-1	2,065	-0.05%
2020/08/31	1	45.50	2	45.75	45.50	-1	2,681	-0.04%
2020/08/28	3	45.97	1	45.85	45.85	2	2,723	0.07%
2020/08/27	1	46.20	1	47.15	46.30	0	2,743	0.00%
2020/08/26	2	46.20	0	0.00	46.30	2	2,767	0.07%
2020/08/25	0	0.00	1	46.10	45.95	-1	2,779	-0.04%
2020/08/24	1	44.30	0	0.00	44.30	1	2,782	0.04%
2020/08/20	6	43.13	5	44.02	42.95	1	2,814	0.04%
2020/08/13	2	48.35	0	0.00	48.35	2	2,902	0.07%
2020/08/11	6	49.40	0	0.00	49.30	6	2,918	0.21%
2020/08/06	0	0.00	1	51.20	50.20	-1	3,006	-0.03%
2020/08/05	1	51.10	0	0.00	51.20	1	3,081	0.03%
2020/08/04	7	50.00	0	0.00	50.00	7	3,095	0.23%
2020/08/03	2	50.05	2	50.00	50.00	0	3,118	0.00%
2020/07/31	2	50.95	0	0.00	50.60	2	3,132	0.06%
2020/07/30	2	50.80	0	0.00	50.80	2	3,150	0.06%
2020/07/29	4	50.68	39	50.82	50.80	-35	3,163	-1.11%
2020/07/28	31	53.14	35	53.87	51.10	-4	3,183	-0.13%
2020/07/27	4	52.88	3	53.53	52.90	1	3,151	0.03%
2020/07/24	0	0.00	20	49.99	49.90	-20	3,094	-0.65%
2020/07/23	1	51.70	3	51.37	51.20	-2	3,121	-0.06%
2020/07/21	0	0.00	2	51.40	51.50	-2	3,149	-0.06%
2020/07/17	0	0.00	5	51.60	49.90	-5	3,159	-0.16%
2020/07/16	1	50.50	0	0.00	51.30	1	3,172	0.03%
2020/07/15	7	51.23	2	51.95	50.30	5	3,174	0.16%
2020/07/14	1	52.10	0	0.00	51.50	1	3,210	0.03%
2020/07/13	6	53.10	1	53.20	53.10	5	3,221	0.16%
2020/07/10	23	54.07	2	54.10	53.00	21	3,233	0.65%
2020/07/08	2	55.50	2	55.95	55.80	0	3,177	0.00%
2020/07/07	35	55.73	14	56.70	55.40	21	3,169	0.66%
2020/07/06	3	57.07	2	57.45	56.90	1	3,166	0.03%
2020/07/03	5	56.24	5	57.26	57.10	0	3,218	0.00%
2020/07/01	1	55.30	1	54.90	54.80	0	3,164	0.00%
2020/06/30	12	54.25	3	54.20	54.20	9	3,159	0.28%
2020/06/29	7	54.54	4	54.20	54.10	3	3,148	0.10%
2020/06/24	5	56.70	0	0.00	56.30	5	3,131	0.16%
2020/06/23	0	0.00	1	59.00	59.10	-1	3,086	-0.03%
2020/06/17	0	0.00	4	56.43	57.00	-4	2,992	-0.13%
2020/06/16	4	55.55	4	55.33	56.10	0	2,994	0.00%
2020/06/15	9	55.78	4	54.95	54.10	5	3,021	0.17%
2020/06/12	1	54.50	4	54.18	55.90	-3	3,023	-0.10%
2020/06/11	4	56.65	3	56.03	55.40	1	3,025	0.03%
2020/06/10	5	58.50	1	57.50	57.90	4	2,997	0.13%
2020/06/09	6	58.52	4	58.70	58.20	2	2,969	0.07%
2020/06/08	20	61.03	20	61.59	59.80	0	2,920	0.00%
2020/06/05	1	57.20	1	57.60	57.60	0	2,521	0.00%
2020/06/03	0	0.00	1	51.80	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	1	51.40	0	0.00	51.30	1	2,323	0.04%
2020/05/26	0	0.00	8	51.40	51.10	-8	2,334	-0.34%
2020/05/18	0	0.00	1	46.10	46.10	-1	2,290	-0.04%
2020/05/15	3	49.50	0	0.00	47.75	3	2,276	0.13%
2020/05/14	2	49.40	2	49.00	48.85	0	2,265	0.00%
2020/05/13	0	0.00	1	50.30	50.50	-1	2,269	-0.04%
2020/05/11	0	0.00	1	51.90	51.90	-1	2,172	-0.05%
2020/05/08	1	51.50	1	51.50	51.40	0	2,156	0.00%
2020/05/06	5	50.80	1	50.30	50.30	4	2,131	0.19%
2020/05/05	0	0.00	1	51.30	51.30	-1	2,123	-0.05%
2020/05/04	2	51.60	0	0.00	51.30	2	2,119	0.09%
2020/04/30	4	52.43	4	52.28	52.80	0	2,116	0.00%
2020/04/29	0	0.00	1	51.00	51.20	-1	2,077	-0.05%
2020/04/28	5	51.56	6	50.72	50.70	-1	2,068	-0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/21	2	49.95	2	50.08	49.45	0	2,040	0.00%
2020/04/17	3	51.63	3	51.57	51.40	0	2,036	0.00%
2020/04/16	1	51.70	0	0.00	51.10	1	2,022	0.05%
2020/04/15	2	50.80	1	51.10	51.20	1	2,007	0.05%
2020/04/14	3	50.90	4	50.23	50.10	-1	1,994	-0.05%
2020/04/13	1	49.90	1	50.80	49.55	0	2,025	0.00%
2020/04/10	1	49.90	0	0.00	49.80	1	2,041	0.05%
2020/04/09	11	50.90	10	50.00	49.90	1	2,099	0.05%
2020/04/08	2	50.70	0	0.00	51.20	2	2,097	0.10%
2020/04/07	0	0.00	1	49.40	49.40	-1	2,058	-0.05%
2020/04/06	20	44.10	20	44.40	44.95	0	2,126	0.00%
2020/03/27	1	44.60	0	0.00	43.50	1	2,442	0.04%
2020/03/25	0	0.00	2	45.00	44.00	-2	2,408	-0.08%
2020/03/24	1	42.20	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0	0.00	2	38.65	39.00	-2	2,389	-0.08%
2020/03/20	1	38.40	2	39.28	39.50	-1	2,391	-0.04%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/17	19	44.09	22	41.88	41.25	-3	2,404	-0.12%
2020/03/16	1	47.85	0.2	45.00	44.90	0.8	2,377	0.03%
2020/03/13	5	47.52	7.3	47.80	47.50	-2.3	2,356	-0.10%
2020/03/12	3	54.67	14	54.34	52.70	-11	2,323	-0.47%
2020/03/11	2	59.15	0	0.00	58.50	2	2,393	0.08%
2020/03/10	5	57.98	4	59.33	60.70	1	2,419	0.04%
2020/03/09	2	58.90	5	59.96	58.70	-3	2,398	-0.13%
2020/03/06	4	62.10	1	62.00	61.60	3	2,388	0.13%
2020/03/05	1	62.00	0	0.00	61.80	1	2,427	0.04%
2020/03/04	0	0.00	6	62.20	61.10	-6	2,433	-0.25%
2020/03/03	0	0.00	1	63.00	62.20	-1	2,458	-0.04%
2020/03/02	0	0.00	2	61.80	61.60	-2	2,465	-0.08%
2020/02/27	1	62.60	0	0.00	61.70	1	2,476	0.04%
2020/02/26	3	65.03	3	64.50	64.50	0	2,466	0.00%
2020/02/25	5	63.30	5	64.30	64.30	0	2,482	0.00%
2020/02/21	0	0.00	2	67.60	67.40	-2	2,580	-0.08%
2020/02/19	2	65.60	0	0.00	66.00	2	2,568	0.08%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	7	66.76	66.90	-7	2,640	-0.27%
2020/02/13	19	65.09	9	64.80	64.50	10	2,641	0.38%
2020/02/12	1	66.30	0	0.00	65.50	1	2,711	0.04%
2020/02/11	5	64.48	3	64.60	65.10	2	2,734	0.07%
2020/02/10	0	0.00	2	63.80	63.30	-2	2,776	-0.07%
2020/02/07	3	63.30	7	63.16	63.40	-4	2,851	-0.14%
2020/02/04	2	61.85	4	61.83	62.00	-2	3,173	-0.06%
2020/02/03	2	56.85	1	58.00	58.20	1	3,385	0.03%
2020/01/31	4	62.45	1	61.10	61.80	3	3,436	0.09%
2020/01/30	3	64.40	0	0.00	63.10	3	3,740	0.08%
2020/01/16	3	69.30	0	0.00	69.30	3	4,431	0.07%
2020/01/15	1	69.90	1	70.60	69.60	0	4,518	0.00%
2020/01/14	2	70.70	9	70.60	70.30	-7	4,594	-0.15%
2020/01/13	1	70.60	2	70.55	70.50	-1	4,617	-0.02%
2020/01/10	1	69.70	1	69.70	69.50	0	4,937	0.00%
2020/01/08	1	68.50	0	0.00	68.40	1	5,294	0.02%
2020/01/07	0	0.00	5	69.14	69.10	-5	5,315	-0.09%
2020/01/06	3	70.50	10	70.60	70.30	-7	5,349	-0.13%
2020/01/03	13	73.68	1	72.70	72.50	12	5,348	0.22%
2020/01/02	1	74.90	0	0.00	74.90	1	5,346	0.02%
2019/12/31	1	74.70	5	74.98	74.00	-4	5,355	-0.07%
2019/12/30	3	77.60	2	77.40	76.10	1	5,396	0.02%
2019/12/27	10	76.46	7	76.71	77.00	3	5,335	0.06%
2019/12/23	2	71.00	0	0.00	71.00	2	5,276	0.04%
2019/12/20	0	0.00	1	71.90	71.60	-1	5,496	-0.02%
2019/12/18	15	73.40	0	0.00	72.70	15	5,964	0.25%
2019/12/16	0	0.00	1	72.20	72.50	-1	6,227	-0.02%
2019/12/13	4	72.50	0	0.00	71.10	4	6,258	0.06%
2019/12/12	9	73.33	5	73.42	72.80	4	6,298	0.06%
2019/12/11	1	71.60	1	71.60	71.80	0	6,274	0.00%
2019/12/10	1	71.80	0	0.00	71.60	1	6,317	0.02%
2019/12/06	6	72.07	12	72.20	72.40	-6	6,469	-0.09%
2019/12/05	7	71.00	7	70.73	70.60	0	6,397	0.00%
2019/12/02	0	0.00	1	67.10	67.30	-1	6,584	-0.02%
2019/11/29	2	69.70	2	70.10	69.40	0	6,652	0.00%
2019/11/28	2	70.05	1	69.90	69.60	1	6,712	0.02%
2019/11/27	2	70.85	0	0.00	70.90	2	6,826	0.03%
2019/11/26	1	71.10	1	71.10	70.80	0	7,106	0.00%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/22	7	71.40	4	70.30	70.20	3	7,326	0.04%
2019/11/21	4	71.40	9	70.21	71.90	-5	7,439	-0.07%
2019/11/19	3	74.00	3	74.00	74.00	0	7,769	0.00%
2019/11/15	1	73.20	3	74.00	74.30	-2	8,044	-0.02%
2019/11/13	2	74.15	0	0.00	74.00	2	8,517	0.02%
2019/11/12	3	73.40	4	74.13	74.80	-1	8,588	-0.01%
2019/11/11	4	74.25	6	73.08	72.60	-2	8,682	-0.02%
2019/11/08	2	76.80	2	76.95	76.50	0	8,931	0.00%
2019/11/07	2	76.75	0	0.00	76.40	2	8,969	0.02%
2019/11/06	3	78.80	2	77.35	77.10	1	9,052	0.01%
2019/11/05	4	80.48	13	80.38	79.10	-9	9,255	-0.10%
2019/11/04	10	79.40	1	80.00	79.80	9	9,438	0.10%
2019/11/01	5	78.94	1	78.50	79.70	4	9,432	0.04%
2019/10/31	12	79.58	20	80.23	76.80	-8	9,533	-0.08%
2019/10/30	20	80.19	8	79.69	79.90	12	9,485	0.13%
2019/10/29	23	80.30	34	80.41	79.60	-11	9,609	-0.11%
2019/10/28	19	77.89	33	77.29	79.00	-14	9,407	-0.15%
2019/10/25	24	77.65	31	77.97	77.00	-7	9,529	-0.07%
2019/10/24	17	76.11	17	75.46	77.50	0	9,358	0.00%
2019/10/23	9	75.32	10	74.82	73.80	-1	9,238	-0.01%
2019/10/22	3	75.93	3	75.40	75.50	0	9,383	0.00%
2019/10/21	3	74.23	1	74.40	74.60	2	9,771	0.02%
2019/10/18	28	76.62	10	76.62	74.80	18	10,107	0.18%
2019/10/17	5	73.46	14	74.34	74.40	-9	10,158	-0.09%
2019/10/16	5	73.00	12	73.47	72.70	-7	10,075	-0.07%
2019/10/15	4	70.43	3	70.70	70.00	1	9,877	0.01%
2019/10/14	3	69.40	1	70.50	70.60	2	9,909	0.02%
2019/10/09	0	0.00	3	67.07	67.60	-3	9,904	-0.03%
2019/10/08	5	68.70	1	68.60	68.10	4	9,994	0.04%
2019/10/07	2	70.55	1	69.90	69.90	1	10,015	0.01%
2019/10/04	1	70.00	0	0.00	69.90	1	10,151	0.01%
2019/10/03	16	71.16	16	71.23	71.00	0	10,088	0.00%
2019/10/02	4	71.53	1	72.00	72.30	3	10,095	0.03%
2019/10/01	2	71.20	0	0.00	71.00	2	10,106	0.02%
2019/09/27	6	71.43	4	72.60	71.00	2	10,063	0.02%
2019/09/26	3	73.43	7	74.89	73.20	-4	10,023	-0.04%
2019/09/25	13	74.94	5	75.62	74.00	8	10,053	0.08%
2019/09/24	34	75.71	14	76.24	74.90	20	9,844	0.20%
2019/09/23	0	0.00	23	71.30	72.20	-23	9,398	-0.24%
2019/09/20	36	71.67	31	71.30	71.30	5	9,349	0.05%
2019/09/19	13	72.44	63	72.12	73.30	-50	9,247	-0.54%
2019/09/18	35	69.64	11	69.75	69.70	24	9,032	0.27%
2019/09/17	3	70.63	2	71.85	69.80	1	8,971	0.01%
2019/09/16	2	69.70	0	0.00	70.50	2	8,884	0.02%
2019/09/11	117	71.23	70	71.19	71.20	47	8,778	0.54%	大買/
2019/09/10	0	0.00	30	72.93	73.50	-30	8,614	-0.35%
2019/09/09	29	73.12	28	74.00	73.00	1	8,583	0.01%
2019/09/05	3	75.50	0	0.00	75.10	3	8,466	0.04%
2019/09/04	3	74.60	5	73.26	74.60	-2	8,348	-0.02%
2019/09/03	2	73.40	2	74.10	72.00	0	8,257	0.00%
2019/09/02	1	72.40	23	72.38	73.50	-22	8,149	-0.27%
2019/08/30	3	71.70	4	71.95	72.00	-1	8,076	-0.01%
2019/08/29	156	74.02	145	71.81	71.50	11	7,927	0.14%	大買/大賣/
2019/08/28	5	79.14	6	79.30	78.30	-1	7,624	-0.01%
2019/08/27	0	0.00	2	79.00	77.00	-2	7,463	-0.03%
2019/08/26	46	77.68	8	77.78	77.30	38	7,357	0.52%
2019/08/23	13	82.73	7	81.90	81.80	6	7,213	0.08%
2019/08/22	4	86.45	6	87.20	86.20	-2	6,960	-0.03%
2019/08/21	2	86.40	16	85.61	88.20	-14	6,745	-0.21%
2019/08/20	2	85.50	15	85.18	84.10	-13	6,588	-0.20%
2019/08/19	4.5	86.40	1	88.40	85.20	3.5	6,426	0.05%
2019/08/16	17	84.64	11	84.35	86.10	6	6,243	0.10%
2019/08/15	8	78.18	10	78.15	79.90	-2	5,885	-0.03%
2019/08/14	2	78.30	5	79.14	78.50	-3	5,793	-0.05%
2019/08/13	12	77.93	5	77.96	77.30	7	5,674	0.12%
2019/08/12	7	74.26	4	74.65	74.50	3	5,351	0.06%
2019/08/08	15	73.83	3	74.30	73.30	12	5,274	0.23%
2019/08/07	8	73.96	2	75.60	72.40	6	5,144	0.12%
2019/08/06	1	73.00	8	71.28	74.90	-7	4,874	-0.14%
2019/08/05	2	69.15	25	69.69	68.50	-23	4,619	-0.50%
2019/08/02	0	0.00	1	72.50	72.10	-1	4,533	-0.02%
2019/08/01	2	70.70	1	71.20	72.40	1	4,323	0.02%
2019/07/31	1	70.10	3	69.90	70.90	-2	4,137	-0.05%
2019/07/30	131	68.56	130	66.55	67.70	1	3,926	0.03%	大買/大賣/
2019/07/29	0	0.00	4	70.43	69.10	-4	3,808	-0.11%
2019/07/26	3	67.30	4	67.90	68.40	-1	3,531	-0.03%
2019/07/25	49	67.69	38	68.63	67.60	11	3,402	0.32%
2019/07/24	1	68.50	2	69.15	69.20	-1	3,243	-0.03%
2019/07/23	6	68.43	19	67.00	66.00	-13	3,024	-0.43%
2019/07/22	7	63.76	12	64.95	66.10	-5	2,567	-0.19%
2019/07/19	7	58.81	42	58.83	60.10	-35	2,195	-1.59%
2019/07/18	2	55.20	33	55.04	54.70	-31	1,881	-1.65%
2019/07/17	1	54.40	0	0.00	54.30	1	1,849	0.05%
2019/07/16	7	54.11	1	53.60	54.80	6	1,813	0.33%
2019/07/15	1	54.80	3	55.90	54.80	-2	1,817	-0.11%
2019/07/12	6	55.08	19	54.90	55.40	-13	1,796	-0.72%
2019/07/11	5	54.32	4	54.75	54.50	1	1,864	0.05%
2019/07/10	6	53.63	11	53.70	54.50	-5	1,785	-0.28%
2019/07/09	60	51.48	5	51.42	50.60	55	1,619	3.40%
2019/07/08	10	50.95	1	50.50	50.10	9	1,596	0.56%
2019/07/05	0	0.00	2	50.00	50.60	-2	1,593	-0.13%
2019/07/04	0	0.00	2	49.45	49.25	-2	1,578	-0.13%
2019/07/03	1	49.10	0	0.00	48.75	1	1,639	0.06%
2019/07/02	1	49.30	5	48.48	48.55	-4	1,597	-0.25%
2019/07/01	1	45.20	0	0.00	45.30	1	1,475	0.07%
2019/06/13	0	0.00	2	44.75	44.75	-2	1,555	-0.13%
2019/06/10	2	44.55	0	0.00	44.55	2	1,722	0.12%
2019/05/30	5	43.25	0	0.00	43.40	5	1,859	0.27%
2019/05/21	2	40.10	0	0.00	41.80	2	2,413	0.08%
2019/05/20	2	40.43	2	40.50	40.55	0	2,458	0.00%
2019/05/15	10	43.80	0	0.00	43.80	10	2,568	0.39%
2019/05/14	1	42.75	1	42.75	44.00	0	2,646	0.00%
2019/05/13	2	43.20	0	0.00	42.40	2	2,868	0.07%
2019/05/10	2	44.88	9	43.63	44.30	-7	2,908	-0.24%
2019/05/03	1	47.95	2	48.30	48.65	-1	2,853	-0.04%
2019/05/02	2	48.00	0	0.00	48.00	2	2,845	0.07%
2019/04/30	4	47.39	0	0.00	47.80	4	2,843	0.14%
2019/04/24	9	51.33	6	51.55	50.20	3	2,786	0.11%
2019/04/23	4	50.18	0	0.00	50.00	4	2,715	0.15%
2019/04/19	20	51.30	15	50.10	50.50	5	2,647	0.19%
2019/04/18	3	49.32	1	50.80	48.80	2	2,572	0.08%
2019/04/17	16	50.56	17	51.38	49.30	-1	2,512	-0.04%
2019/04/15	3	48.65	5	48.79	48.10	-2	2,290	-0.09%
2019/04/11	2	48.75	2	49.25	47.90	0	2,260	0.00%
2019/04/10	1	48.60	2	48.30	48.25	-1	2,213	-0.05%
2019/04/09	1	47.45	1	48.20	47.65	0	2,178	0.00%
2019/03/28	1	44.75	0	0.00	44.75	1	2,080	0.05%
2019/03/27	3	45.80	0	0.00	45.50	3	2,077	0.14%
2019/03/26	10	44.00	0	0.00	44.10	10	2,066	0.48%
2019/03/25	2	44.18	0	0.00	43.75	2	2,067	0.10%
2019/03/22	0	0.00	2	45.80	45.65	-2	2,050	-0.10%
2019/03/15	0	0.00	1	47.05	46.90	-1	2,069	-0.05%
2019/03/14	3	47.08	1	47.00	46.75	2	2,027	0.10%
2019/03/13	3	48.30	1	48.45	48.90	2	1,978	0.10%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/07	4	46.04	0	0.00	46.00	4	1,931	0.21%
2019/03/06	1	46.85	1	47.00	47.00	0	1,917	0.00%
2019/03/04	1	45.60	2	46.40	46.35	-1	1,912	-0.05%
2019/02/27	2	46.90	3	46.80	47.00	-1	1,870	-0.05%
2019/02/26	2	48.65	2	49.15	48.25	0	1,813	0.00%
2019/02/25	3	46.50	7	47.64	48.00	-4	1,709	-0.23%
2019/02/21	2	46.10	5	46.08	46.00	-3	1,528	-0.20%
2019/02/20	15	45.83	14	45.69	46.00	1	1,474	0.07%
2019/02/19	6	44.32	0	0.00	45.00	6	1,351	0.44%
2019/02/18	0	0.00	2	45.60	43.70	-2	1,294	-0.15%
2019/02/15	0	0.00	1	44.00	44.80	-1	1,229	-0.08%
2019/02/14	2	45.05	0	0.00	44.70	2	1,174	0.17%
2019/02/13	3	44.28	5	44.69	44.95	-2	1,136	-0.18%
2019/02/12	66	43.99	65	43.81	43.75	1	1,045	0.10%
2019/02/11	0	0.00	4	41.90	41.90	-4	798	-0.50%
2019/01/25	1	36.95	1	37.25	37.20	0	696	0.00%
2019/01/02	0	0.00	1	39.00	38.90	-1	619	-0.16%
2018/12/28	0	0.00	2	39.90	39.00	-2	601	-0.33%
2018/12/27	0	0.00	1	36.60	36.50	-1	579	-0.17%
2018/12/25	1	37.10	4	37.10	36.95	-3	571	-0.53%
2018/12/24	1	37.70	0	0.00	38.40	1	563	0.18%
2018/12/21	2	38.00	0	0.00	38.00	2	555	0.36%
2018/12/14	2	40.00	0	0.00	40.00	2	521	0.38%
2018/12/11	0	0.00	1	37.65	37.80	-1	465	-0.21%
2018/12/07	1	36.35	0	0.00	36.75	1	457	0.22%
2018/12/05	0	0.00	1	37.50	37.50	-1	442	-0.23%
2018/12/04	1	39.10	0	0.00	38.50	1	446	0.22%
2018/12/03	2	38.95	0	0.00	38.95	2	442	0.45%
2018/11/28	0	0.00	23	36.22	36.05	-23	356	-6.45%
2018/11/22	5	32.15	0	0.00	31.40	5	312	1.60%
2018/11/14	0	0.00	1	29.30	29.35	-1	323	-0.31%
2018/11/08	1	30.50	0	0.00	30.50	1	363	0.27%
2018/10/26	2	28.15	0	0.00	27.50	2	582	0.34%
2018/10/23	3	29.90	0	0.00	29.45	3	850	0.35%
2018/10/09	2	31.40	0	0.00	30.25	2	1,535	0.13%
2018/10/05	2	30.50	0	0.00	30.65	2	1,679	0.12%
2018/09/21	4	32.88	0	0.00	32.55	4	2,223	0.18%
2018/09/20	0	0.00	4	32.20	32.45	-4	2,226	-0.18%
2018/09/12	2	34.90	0	0.00	35.05	2	2,245	0.09%
2018/09/11	1	35.65	0	0.00	35.75	1	2,251	0.04%
2018/09/10	4	36.25	0	0.00	35.05	4	2,258	0.18%
2018/09/04	2	39.70	0	0.00	40.20	2	2,295	0.09%
2018/09/03	1	40.00	0	0.00	39.35	1	2,309	0.04%
2018/08/31	2	40.30	0	0.00	40.45	2	2,320	0.09%
2018/08/23	0	0.00	1	39.80	39.00	-1	2,321	-0.04%
2018/08/16	2	40.90	0	0.00	41.00	2	2,296	0.09%
2018/08/15	2	41.00	0	0.00	41.50	2	2,285	0.09%
2018/08/13	2	43.50	2	42.00	41.90	0	2,266	0.00%
2018/08/09	0	0.00	5	44.00	44.50	-5	2,221	-0.23%
2018/08/07	2	47.05	2	47.20	47.05	0	2,160	0.00%
2018/08/03	1	47.70	1	47.75	47.10	0	2,126	0.00%
2018/08/02	0	0.00	2	47.75	47.45	-2	2,101	-0.10%
2018/08/01	13	50.17	2	50.60	48.90	11	2,055	0.54%
2018/07/31	3	49.57	1	49.00	49.95	2	1,935	0.10%
2018/07/27	3	48.87	3	48.60	49.40	0	1,791	0.00%
2018/07/26	1	45.10	5	46.21	47.70	-4	1,646	-0.24%
2018/07/25	1	45.05	1	45.30	45.00	0	1,565	0.00%
2018/07/24	1	44.70	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	47.25	0	0.00	46.00	2	1,504	0.13%
2018/07/20	12	48.48	2	49.25	49.75	10	1,436	0.70%
2018/07/19	0	0.00	10	43.25	45.95	-10	1,284	-0.78%
2018/07/18	5	43.05	1	44.50	41.80	4	1,202	0.33%
2018/07/17	1	44.50	0	0.00	43.55	1	1,153	0.09%
2018/07/16	4	45.51	5	45.50	44.50	-1	1,106	-0.09%
2018/07/13	12	47.33	3	46.02	47.00	9	1,049	0.86%
2018/07/12	3	46.27	8	46.79	45.50	-5	954	-0.52%
2018/07/11	6	47.57	12.6	48.10	50.00	-6.6	832	-0.79%
2018/07/10	14	39.04	42	41.45	41.70	-28	598	-4.68%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析