昇陽半導體 (8028)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	52.34	2	52.30	52.40	8	2,055	0.39%
2024/05/09	3	53.17	2	52.70	52.60	1	2,049	0.05%
2024/05/07	6	53.35	3	52.40	53.20	3	2,030	0.15%
2024/05/06	10	54.46	0.8	54.00	53.80	9.2	2,010	0.46%
2024/05/03	2	55.30	0	0.00	54.00	2	1,997	0.10%
2024/05/02	2	54.45	1	54.60	54.70	1	1,979	0.05%
2024/04/30	2	55.55	1.3	55.79	55.30	0.7	1,960	0.04%
2024/04/29	3.2	54.83	14.2	54.70	56.10	-11	1,904	-0.58%
2024/04/26	0	0.00	10	53.50	54.00	-10	1,781	-0.56%
2024/04/25	5	53.08	2	52.60	53.00	3	1,749	0.17%
2024/04/22	5	51.12	0	51.20	51.20	5	1,731	0.29%
2024/04/19	53.4	51.99	2	53.10	52.00	51.4	1,708	3.01%
2024/04/18	9.2	53.98	3.1	53.83	53.60	6.1	1,668	0.37%
2024/04/17	35.6	51.56	1.3	53.79	54.70	34.3	1,607	2.13%
2024/04/16	104.9	50.71	0	0.00	50.60	104.9	1,543	6.79%	大買/鉅額交易
2024/04/15	32	52.54	0	0.00	52.40	32	1,507	2.12%
2024/04/12	340.2	53.30	1	53.40	53.20	339.2	1,494	22.69%	大買/鉅額交易
2024/04/11	239	52.95	0	0.00	52.90	239	1,468	16.27%	大買/鉅額交易
2024/04/10	40	53.40	2.2	53.70	53.20	37.8	1,453	2.60%
2024/04/02	2	53.80	5.3	53.62	53.20	-3.3	1,343	-0.24%
2024/03/29	10	51.50	0	0.00	51.10	10	1,263	0.79%
2024/03/27	9	51.86	0	0.00	51.90	9	1,258	0.72%
2024/03/26	8	52.26	1	52.50	51.90	7	1,255	0.56%
2024/03/22	3	52.57	2	52.30	52.50	1	1,215	0.08%
2024/03/21	2	52.90	0	0.00	53.00	2	1,217	0.16%
2024/03/20	1	53.40	14	52.99	52.70	-13	1,226	-1.06%
2024/03/19	11	52.21	0	0.00	52.50	11	1,208	0.91%
2024/03/18	3	51.70	3	51.60	52.20	0	1,202	0.00%
2024/03/14	6	50.67	0	0.00	51.00	6	1,209	0.50%
2024/03/13	6.1	51.47	0	0.00	51.30	6.1	1,215	0.50%
2024/03/08	0	0.00	2	51.60	51.60	-2	1,251	-0.16%
2024/03/07	6	52.30	5.8	51.88	51.70	0.2	1,225	0.02%
2024/03/06	5	52.30	0	0.00	52.40	5	1,184	0.42%
2024/03/05	15.3	52.62	0	0.00	52.60	15.3	1,203	1.27%
2024/03/04	9.1	54.00	5	54.02	53.20	4.1	1,222	0.34%
2024/03/01	0.5	53.40	0	0.00	53.10	0.5	1,213	0.04%
2024/02/29	11	52.30	3	52.13	52.10	8	1,194	0.67%
2024/02/27	31.2	53.29	1	54.80	53.00	30.2	1,180	2.56%
2024/02/26	3.2	54.79	3.5	54.69	54.80	-0.3	1,124	-0.03%
2024/02/23	2	51.75	3	51.70	51.50	-1	997	-0.10%
2024/02/22	105.6	51.91	0	0.00	52.60	105.6	1,002	10.53%	大買/鉅額交易
2024/02/21	200	51.81	0	0.00	51.80	200	985	20.30%	大買/鉅額交易
2024/02/20	0	0.00	17	52.30	51.80	-17	983	-1.73%
2024/02/16	3	52.10	0	0.00	52.20	3	943	0.32%
2024/02/05	5	49.93	0	0.00	49.95	5	909	0.55%
2024/01/22	110	51.17	0	0.00	51.40	110	892	12.32%	大買/鉅額交易
2024/01/15	0	0.00	3	50.80	50.80	-3	852	-0.35%
2023/12/28	0	0.00	0	52.50	52.10	0	908	0.00%
2023/12/26	2	52.90	5	53.14	52.80	-3	908	-0.33%
2023/12/21	1	52.20	0	0.00	52.30	1	889	0.11%
2023/12/20	0	0.00	0.1	52.00	51.80	-0.1	897	-0.01%
2023/12/07	1	50.90	0	0.00	50.70	1	893	0.11%
2023/12/05	1	51.60	1	52.40	52.40	0	870	0.00%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/29	4	52.70	0.2	52.40	53.00	3.8	845	0.45%
2023/11/28	5	51.70	0.3	51.90	51.70	4.7	820	0.57%
2023/11/27	2	51.90	0	0.00	51.80	2	789	0.25%
2023/11/24	0	0.00	5	52.70	52.40	-5	791	-0.63%
2023/11/21	11	52.93	2	53.20	53.10	9	777	1.16%
2023/11/16	13	51.55	0	0.00	51.60	13	754	1.72%
2023/11/15	0	0.00	2	51.40	51.50	-2	756	-0.26%
2023/11/02	0	0.00	1	49.90	50.40	-1	868	-0.12%
2023/10/31	1	49.20	0	0.00	48.80	1	963	0.10%
2023/10/23	0	0.00	1	50.50	49.95	-1	1,405	-0.07%
2023/10/20	2	49.85	0	0.00	49.70	2	1,431	0.14%
2023/10/19	1	50.10	1	50.80	50.90	0	1,460	0.00%
2023/10/18	1	50.50	1	52.50	52.50	0	1,472	0.00%
2023/10/17	1	51.00	0	0.00	51.00	1	1,477	0.07%
2023/10/13	0	0.00	1	52.60	52.30	-1	1,595	-0.06%
2023/10/11	1	52.40	0	0.00	52.20	1	1,869	0.05%
2023/10/06	1	52.10	0	0.00	52.30	1	2,002	0.05%
2023/10/04	2	50.70	2	51.20	51.20	0	2,150	0.00%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1	52.80	0	0.00	52.80	1	2,207	0.05%
2023/09/28	0	0.00	1	52.40	52.50	-1	2,215	-0.05%
2023/09/27	3	52.20	0	0.00	52.10	3	2,243	0.13%
2023/09/21	4	52.55	0	0.00	52.60	4	2,284	0.18%
2023/09/20	5	54.34	0	0.00	54.20	5	2,263	0.22%
2023/09/19	10	55.50	0	0.00	55.30	10	2,263	0.44%
2023/09/18	1	56.10	1	55.80	55.60	0	2,284	0.00%
2023/09/14	0	0.00	1	56.50	56.50	-1	2,294	-0.04%
2023/09/13	0	0.00	2	55.00	55.00	-2	2,305	-0.09%
2023/09/08	0	0.00	1	54.60	54.50	-1	2,633	-0.04%
2023/09/06	1	55.00	0	0.00	55.20	1	2,851	0.04%
2023/08/29	0	0.00	1	55.80	55.80	-1	3,139	-0.03%
2023/08/28	1	55.20	0	0.00	55.20	1	3,150	0.03%
2023/08/22	0	0.00	0.2	55.90	55.50	-0.2	3,232	-0.01%
2023/08/21	0	0.00	1	55.90	56.00	-1	3,239	-0.03%
2023/08/18	1	55.40	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	3	55.10	56.20	-3	3,233	-0.09%
2023/08/15	2	55.30	0	0.00	55.10	2	3,228	0.06%
2023/08/14	1	55.20	0	0.00	54.30	1	3,226	0.03%
2023/08/10	2	56.40	0	0.00	56.10	2	3,214	0.06%
2023/08/07	3	57.50	2	58.05	58.10	1	3,147	0.03%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	61.00	2	61.15	60.70	-1	3,018	-0.03%
2023/07/31	0	0.00	1.1	63.25	61.00	-1.1	2,987	-0.04%
2023/07/28	2	62.85	0	0.00	62.50	2	2,941	0.07%
2023/07/27	5	63.98	8	63.51	63.50	-3	2,880	-0.10%
2023/07/26	2	62.30	3	62.90	62.50	-1	2,717	-0.04%
2023/07/24	3	60.37	0	0.00	59.60	3	2,601	0.12%
2023/07/21	1	60.90	1	61.40	61.70	0	2,578	0.00%
2023/07/20	6	62.20	4	62.05	62.40	2	2,575	0.08%
2023/07/19	3	61.20	0	0.00	61.50	3	2,567	0.12%
2023/07/18	3	61.73	4	61.63	61.10	-1	2,588	-0.04%
2023/07/17	2	63.65	9	63.38	63.70	-7	2,528	-0.28%
2023/07/14	6	63.43	17.2	63.63	64.60	-11.2	2,461	-0.46%
2023/07/13	12	63.05	6	62.77	61.50	6	2,316	0.26%
2023/07/12	4	62.45	1	62.90	62.30	3	2,218	0.14%
2023/07/11	0	0.00	1	62.30	62.30	-1	2,204	-0.05%
2023/07/10	1	61.80	1	60.80	60.70	0	2,166	0.00%
2023/07/07	4	60.22	0	0.00	61.00	4	2,183	0.18%
2023/07/05	0	61.70	0.4	61.70	60.60	-0.4	2,375	-0.02%
2023/07/04	4	62.10	1	63.00	62.10	3	2,629	0.11%
2023/06/30	0	60.20	0	0.00	60.10	0	2,905	0.00%
2023/06/29	0.1	60.03	0	0.00	59.80	0.1	2,972	0.00%
2023/06/28	0.1	59.70	0.1	59.90	60.00	-0.1	2,986	0.00%
2023/06/27	4.1	59.66	0	0.00	59.50	4.1	3,000	0.14%
2023/06/26	6.1	60.52	2	60.50	60.30	4.1	3,026	0.13%
2023/06/21	0.1	61.50	2	61.50	61.60	-1.9	3,012	-0.06%
2023/06/20	0	0.00	2	62.00	61.40	-2	3,038	-0.07%
2023/06/19	3.1	62.36	1	61.80	61.80	2.1	3,077	0.07%
2023/06/16	2.1	63.04	0.1	63.40	62.70	2	3,065	0.07%
2023/06/15	17	64.42	13	64.21	63.60	4	3,029	0.13%
2023/06/14	3.4	62.37	6	62.68	62.60	-2.7	2,849	-0.09%
2023/06/13	8	62.93	8.1	63.31	63.10	-0.1	2,779	0.00%
2023/06/12	3.1	61.34	0	0.00	60.20	3.1	2,573	0.12%
2023/06/09	3	62.20	1	60.30	61.40	2	2,556	0.08%
2023/06/07	0	61.90	0	0.00	61.70	0	2,473	0.00%
2023/06/06	10	62.70	11	62.38	61.30	-1	2,440	-0.04%
2023/06/05	1	61.00	1	60.70	60.70	0	2,352	0.00%
2023/06/01	0	0.00	0.9	60.10	60.20	-0.9	2,355	-0.04%
2023/05/31	3	59.43	10	59.59	59.70	-7	2,353	-0.30%
2023/05/30	3	59.27	1	59.10	58.90	2	2,352	0.09%
2023/05/29	3	59.40	6	59.97	59.90	-3	2,370	-0.13%
2023/05/26	17	59.76	7	59.20	58.70	10	2,372	0.42%
2023/05/25	0	0.00	2	58.40	58.70	-2	2,320	-0.09%
2023/05/22	3	57.90	0	0.00	57.70	3	2,352	0.13%
2023/05/17	2	57.20	0	0.00	57.50	2	2,400	0.08%
2023/05/02	1	57.70	1	58.20	58.50	0	2,611	0.00%
2023/04/28	1	57.50	0	0.00	57.30	1	2,637	0.04%
2023/04/21	0	0.00	1	58.30	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	1	58.90	58.60	-1	2,732	-0.04%
2023/04/19	2	60.60	1	59.90	59.70	1	2,712	0.04%
2023/04/18	1	60.80	0	0.00	60.50	1	2,694	0.04%
2023/04/17	1	61.70	1	62.10	61.70	0	2,686	0.00%
2023/04/14	1	61.90	3	60.70	62.20	-2	2,659	-0.08%
2023/04/13	3	61.40	11	62.25	61.40	-8	2,611	-0.31%
2023/04/12	6	62.00	4	62.50	62.40	2	2,608	0.08%
2023/04/11	5	62.82	1	62.70	62.70	4	2,567	0.16%
2023/04/10	8	63.98	5.1	63.06	63.10	3	2,529	0.12%
2023/04/07	10	63.88	8.1	63.73	64.10	2	2,376	0.08%
2023/04/06	1	62.20	7.1	61.82	62.30	-6.1	2,106	-0.29%
2023/03/31	9.1	61.26	2	61.00	61.80	7.1	1,966	0.36%
2023/03/29	0	0.00	0.1	58.60	57.40	-0.1	1,836	-0.01%
2023/03/28	0.1	58.50	0	0.00	58.30	0.1	1,901	0.01%
2023/03/27	0	0.00	7	60.03	59.60	-7	1,920	-0.36%
2023/03/24	0	0.00	0	59.50	59.10	0	1,936	0.00%
2023/03/23	0	59.35	0	0.00	59.50	0	2,065	0.00%
2023/03/22	2	59.90	1	59.40	59.20	1	2,227	0.04%
2023/03/21	0	0.00	23	59.00	58.80	-23	2,304	-1.00%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	1	58.00	0	0.00	58.00	1	2,435	0.04%
2023/03/14	0.1	57.30	0	0.00	57.60	0.1	3,057	0.00%
2023/03/10	0	0.00	1	56.90	56.80	-1	3,538	-0.03%
2023/03/09	2	58.65	0	0.00	58.30	2	3,614	0.06%
2023/03/01	3	55.50	3	56.20	55.90	0	3,659	0.00%
2023/02/24	1	56.70	3	56.70	56.60	-2	3,676	-0.05%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/21	0	0.00	0	58.70	58.60	0	3,924	0.00%
2023/02/17	0	0.00	3	57.30	57.20	-3	4,359	-0.07%
2023/02/16	3	58.10	0	0.00	57.80	3	4,429	0.07%
2023/02/14	0	0.00	1	58.60	58.30	-1	4,547	-0.02%
2023/02/06	0	0.00	6	58.80	58.60	-6	4,819	-0.12%
2023/02/03	6	60.37	11	60.25	59.50	-5	4,834	-0.10%
2023/02/02	2	60.35	6	60.50	60.40	-4	4,846	-0.08%
2023/02/01	20	59.73	6	59.93	59.60	14	4,895	0.29%
2023/01/31	3	58.60	4	59.10	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	2	58.60	58.80	-2	5,037	-0.04%
2023/01/17	0	0.00	1	57.10	57.00	-1	5,154	-0.02%
2023/01/16	0	0.00	8	57.00	57.00	-8	5,244	-0.15%
2023/01/13	26	58.03	19	59.06	57.20	7	5,306	0.13%
2023/01/10	20	58.43	18	58.89	58.00	2	5,901	0.03%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2022/12/30	1	57.30	0	0.00	56.30	1	6,038	0.02%
2022/12/28	1	56.50	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.00	1	58.40	58.10	0	6,145	0.00%
2022/12/26	1	57.50	1	57.80	57.10	0	6,150	0.00%
2022/12/23	1	58.20	1	57.50	57.50	0	6,178	0.00%
2022/12/22	2	60.55	8	59.68	59.20	-6	6,195	-0.10%
2022/12/21	2	58.90	0	0.00	58.90	2	6,212	0.03%
2022/12/20	2	61.25	2	59.20	58.60	0	6,247	0.00%
2022/12/19	0	0.00	1	60.70	60.50	-1	6,242	-0.02%
2022/12/16	5	60.94	10	60.73	60.80	-5	6,246	-0.08%
2022/12/15	4	62.33	13	62.57	61.80	-9	6,224	-0.14%
2022/12/14	33	62.65	46	62.27	62.90	-13	6,129	-0.21%
2022/12/13	31	61.70	8	61.16	61.10	23	5,947	0.39%
2022/12/12	1	59.80	0	0.00	60.00	1	5,833	0.02%
2022/12/09	3	60.70	1	60.40	60.20	2	5,812	0.03%
2022/12/08	10	58.53	19	59.58	59.30	-9	5,715	-0.16%
2022/12/07	7	61.20	10	61.80	58.20	-3	5,637	-0.05%
2022/12/06	11	62.94	8	63.54	61.30	3	5,547	0.05%
2022/12/05	30	62.49	17	62.45	63.90	13	5,209	0.25%
2022/12/02	14	58.13	3	58.00	58.10	11	4,856	0.23%
2022/12/01	1	57.60	1	56.70	56.50	0	4,871	0.00%
2022/11/25	0	0.00	1	55.10	54.10	-1	4,984	-0.02%
2022/11/24	1	54.50	1	54.80	54.90	0	5,065	0.00%
2022/11/23	4	55.05	1	55.30	54.40	3	5,081	0.06%
2022/11/22	2	54.35	0	0.00	54.50	2	5,155	0.04%
2022/11/21	1	56.30	2	55.75	55.50	-1	5,267	-0.02%
2022/11/18	5	57.62	5	58.10	56.70	0	5,452	0.00%
2022/11/17	7	58.03	9	58.76	58.50	-2	5,424	-0.04%
2022/11/16	3	57.93	4.2	57.91	58.20	-1.2	5,389	-0.02%
2022/11/15	6	57.00	14	57.02	57.10	-8	5,330	-0.15%
2022/11/14	7	55.31	3	55.23	55.60	4	5,891	0.07%
2022/11/11	7.1	54.54	1	54.90	54.50	6	6,061	0.10%
2022/11/10	2	52.70	0	0.00	52.40	2	6,202	0.03%
2022/11/08	0	0.00	1	52.90	52.30	-1	6,793	-0.01%
2022/11/07	2	52.90	2	53.00	52.60	0	6,850	0.00%
2022/11/04	0.1	52.50	1	52.60	52.60	-1	6,993	-0.01%
2022/11/02	0	0.00	2.1	51.01	51.30	-2.1	7,254	-0.03%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1.1	50.41	0	0.00	49.50	1.1	8,474	0.01%
2022/10/27	2.1	52.08	3	52.17	52.50	-1	8,667	-0.01%
2022/10/26	2	51.40	0	0.00	51.40	2	8,628	0.02%
2022/10/25	0	0.00	3	51.80	51.10	-3	8,636	-0.03%
2022/10/24	3	50.80	2	51.25	50.80	1	8,559	0.01%
2022/10/21	1	50.70	0	0.00	50.10	1	8,563	0.01%
2022/10/20	3	51.13	3	51.37	50.80	0	8,566	0.00%
2022/10/19	3	51.20	3	51.37	51.60	0	8,356	0.00%
2022/10/18	2	49.63	1	50.50	49.90	1	8,178	0.01%
2022/10/14	0	0.00	1	49.30	48.95	-1	8,153	-0.01%
2022/10/13	2	49.05	2	48.83	46.60	0	8,311	0.00%
2022/10/12	2	49.38	2	49.65	50.10	0	8,592	0.00%
2022/10/11	1	51.20	1	51.50	50.10	0	8,908	0.00%
2022/10/06	0	0.00	1	56.30	55.30	-1	9,586	-0.01%
2022/10/05	1	56.90	1	56.80	54.20	0	9,688	0.00%
2022/10/04	3	54.53	4	54.70	55.20	-1	9,708	-0.01%
2022/09/29	1	54.00	2	54.15	53.60	-1	9,945	-0.01%
2022/09/28	10	53.00	0	0.00	52.70	10	10,045	0.10%
2022/09/27	5	55.54	3	56.43	56.30	2	10,060	0.02%
2022/09/23	0	0.00	10	60.30	60.30	-10	10,192	-0.10%
2022/09/21	1	62.20	0	0.00	62.20	1	10,641	0.01%
2022/09/20	1	64.50	0	0.00	64.30	1	11,062	0.01%
2022/09/16	1	64.00	2	64.70	63.90	-1	11,420	-0.01%
2022/09/15	2	66.40	0	0.00	65.00	2	11,493	0.02%
2022/09/14	0	0.00	6	65.30	65.80	-6	11,567	-0.05%
2022/09/12	2	66.30	0	0.00	66.30	2	11,760	0.02%
2022/09/08	10	64.31	4	64.35	64.30	6	11,899	0.05%
2022/09/07	0	0.00	1	63.10	63.20	-1	12,438	-0.01%
2022/09/06	4	67.55	0	0.00	65.70	4	12,510	0.03%
2022/09/05	0	0.00	3	66.70	66.80	-3	12,612	-0.02%
2022/09/02	0.1	68.50	0	0.00	68.50	0.1	12,673	0.00%
2022/09/01	1	69.50	8	68.65	68.30	-7	12,811	-0.05%
2022/08/31	6	70.33	0	0.00	70.20	6	13,111	0.05%
2022/08/30	2	70.20	0	0.00	70.00	2	13,538	0.01%
2022/08/29	1	69.60	2	69.90	69.60	-1	13,890	-0.01%
2022/08/26	1	73.30	1	73.70	72.20	0	13,913	0.00%
2022/08/25	8	72.95	5	72.00	72.20	3	13,962	0.02%
2022/08/23	1.3	68.67	0	0.00	70.60	1.3	14,184	0.01%
2022/08/22	3	70.80	13	70.19	70.20	-10	14,231	-0.07%
2022/08/19	35.5	74.83	17.1	74.10	71.30	18.5	14,504	0.13%
2022/08/18	11.1	71.04	10	71.67	72.50	1.1	14,848	0.01%
2022/08/17	11	69.76	5	70.06	69.40	6	14,996	0.04%
2022/08/16	7	72.30	5	72.34	72.50	2	14,797	0.01%
2022/08/15	19	70.01	15	70.21	69.80	4	14,531	0.03%
2022/08/12	4	69.30	5	69.56	68.60	-1	14,503	-0.01%
2022/08/11	5	68.40	17	68.64	68.60	-12	14,578	-0.08%
2022/08/10	3	66.57	4	66.63	65.80	-1	14,445	-0.01%
2022/08/09	10	69.22	11	69.11	68.30	-1	14,327	-0.01%
2022/08/08	20	67.90	17	68.55	69.40	3	14,183	0.02%
2022/08/05	22	68.54	12	68.06	68.00	10	13,670	0.07%
2022/08/04	20	66.61	17	66.79	66.70	3	13,321	0.02%
2022/08/03	2	64.70	0	0.00	63.40	2	12,921	0.02%
2022/08/02	2	63.30	0	0.00	65.20	2	12,660	0.02%
2022/07/28	0	63.60	1	63.40	63.40	-1	12,481	-0.01%
2022/07/21	3	64.63	2	65.25	64.50	1	12,297	0.01%
2022/07/20	9	69.52	7	69.03	67.70	2	12,165	0.02%
2022/07/19	11	72.45	9	69.73	68.20	2	12,041	0.02%
2022/07/18	3	74.37	3	75.47	73.10	0	11,810	0.00%
2022/07/15	44	69.94	54	70.51	73.10	-10	11,576	-0.09%
2022/07/14	4	64.78	5	64.60	66.50	-1	11,220	-0.01%
2022/07/13	3	63.27	6	62.40	63.20	-3	11,038	-0.03%
2022/07/12	5	58.42	5	58.54	59.40	0	10,898	0.00%
2022/07/11	15	58.54	16	58.54	59.40	-1	10,872	-0.01%
2022/07/08	9	56.67	8	57.00	56.30	1	10,833	0.01%
2022/07/07	10	54.27	9	54.58	55.60	1	10,796	0.01%
2022/07/06	11	56.85	6	58.17	53.90	5	10,715	0.05%
2022/07/05	26	57.12	25	57.26	58.40	1	10,618	0.01%
2022/07/04	1	58.50	0	0.00	56.80	1	10,582	0.01%
2022/07/01	9	62.11	9	61.67	59.40	0	10,631	0.00%
2022/06/30	14	63.58	16	64.48	63.30	-2	10,584	-0.02%
2022/06/29	16	67.33	13.1	69.07	66.50	2.9	10,453	0.03%
2022/06/28	8	70.49	14	70.48	71.40	-6	10,183	-0.06%
2022/06/27	6.1	68.32	5.2	67.68	69.90	0.9	9,902	0.01%
2022/06/24	0	0.00	11	63.68	63.60	-11	9,732	-0.11%
2022/06/23	4	62.98	0	0.00	63.10	4	9,877	0.04%
2022/06/22	2	63.10	1	62.30	62.00	1	10,135	0.01%
2022/06/21	17	64.49	17	63.73	64.40	0	10,441	0.00%
2022/06/20	0	0.00	1	63.40	61.60	-1	10,524	-0.01%
2022/06/17	9.1	65.40	1	65.00	65.80	8.1	10,362	0.08%
2022/06/16	29	68.45	26.2	67.80	64.30	2.9	10,177	0.03%
2022/06/15	9	67.50	11	67.63	67.00	-2	9,586	-0.02%
2022/06/14	5.2	66.63	6	65.98	67.60	-0.9	9,460	-0.01%
2022/06/13	3	65.43	2.1	66.02	65.10	0.9	9,228	0.01%
2022/06/10	1	66.40	1	67.80	67.10	0	9,109	0.00%
2022/06/09	5.1	67.02	8	67.50	68.40	-2.9	8,926	-0.03%
2022/06/08	19	66.72	15	66.75	66.00	4	8,562	0.05%
2022/06/07	32	64.58	40	64.92	65.50	-8	8,035	-0.10%
2022/06/06	2	61.15	2	62.60	61.20	0	7,640	0.00%
2022/06/02	1	64.20	3	63.40	63.70	-2	7,519	-0.03%
2022/06/01	2	62.00	34	62.52	63.10	-32	7,329	-0.44%
2022/05/31	39	61.58	17	61.25	61.60	22	7,145	0.31%
2022/05/30	0	0.00	169	64.19	63.70	-169	6,817	-2.48%	大賣/鉅額交易
2022/05/27	9	65.09	8	66.59	64.60	1	6,655	0.02%
2022/05/26	88	67.54	206	68.06	65.30	-118	6,233	-1.89%	大賣/鉅額交易
2022/05/25	290	64.12	6.1	64.16	66.20	283.9	5,104	5.56%	大買/鉅額交易
2022/05/24	1	61.70	0	0.00	60.20	1	4,716	0.02%
2022/05/23	3	61.37	5	61.10	60.70	-2	4,638	-0.04%
2022/05/20	3	59.87	54	61.38	60.50	-51	4,546	-1.12%
2022/05/19	0	0.00	4	58.95	60.10	-4	4,270	-0.09%
2022/05/18	8	57.51	5	56.94	57.70	3	4,055	0.07%
2022/05/17	11	55.19	13	55.34	56.10	-2	4,013	-0.05%
2022/05/16	0	0.00	2	53.70	53.70	-2	4,025	-0.05%
2022/05/13	2	53.30	0	0.00	53.30	2	3,986	0.05%
2022/05/11	0	0.00	2	53.00	52.50	-2	3,955	-0.05%
2022/05/06	0	0.00	2	53.65	54.20	-2	3,959	-0.05%
2022/05/05	4	55.50	0	0.00	55.50	4	3,934	0.10%
2022/05/04	0	0.00	1	56.10	54.90	-1	3,901	-0.03%
2022/05/03	2	55.35	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	8	56.00	55.50	-8	3,892	-0.21%
2022/04/27	1	51.10	5	52.00	52.60	-4	3,823	-0.10%
2022/04/26	3	53.70	0	0.00	53.70	3	3,783	0.08%
2022/04/25	1	54.80	210	55.30	53.70	-209	3,763	-5.55%	大賣/鉅額交易
2022/04/22	203	60.54	5	60.50	58.60	198	3,698	5.35%	大買/鉅額交易
2022/04/21	19	59.89	12	60.03	60.30	7	3,602	0.19%
2022/04/20	5	59.26	2	56.90	59.20	3	3,473	0.09%
2022/04/19	2	56.40	0	0.00	56.40	2	3,318	0.06%
2022/04/15	3	55.33	0	0.00	55.50	3	3,293	0.09%
2022/04/13	0	0.00	1	56.40	56.10	-1	3,256	-0.03%
2022/04/11	2	55.40	14	55.69	56.10	-12	3,313	-0.36%
2022/04/08	1	57.40	3	56.93	57.50	-2	3,435	-0.06%
2022/04/07	2	57.00	168	58.01	55.90	-166	3,987	-4.16%	大賣/鉅額交易
2022/04/06	170.9	60.98	2	60.80	60.80	168.9	4,099	4.12%	大買/鉅額交易
2022/04/01	1	57.80	1	58.90	59.00	0	4,078	0.00%
2022/03/31	2	59.35	3	59.27	58.90	-1	4,056	-0.02%
2022/03/30	3	60.17	7	59.91	59.80	-4	3,981	-0.10%
2022/03/29	15	59.19	3	58.80	59.30	12	3,792	0.32%
2022/03/28	20	60.21	7	60.67	60.70	13	3,654	0.36%
2022/03/25	10	60.80	35	60.58	59.50	-25	3,423	-0.73%
2022/03/24	19	59.26	20	59.90	59.90	-1	3,069	-0.03%
2022/03/23	17	55.71	4	55.78	57.60	13	2,659	0.49%
2022/03/18	0	0.00	1	51.50	51.70	-1	2,443	-0.04%
2022/03/17	3	51.93	2	52.40	51.80	1	2,442	0.04%
2022/03/11	0	0.00	1	49.90	49.40	-1	2,391	-0.04%
2022/03/10	0.5	49.70	0	0.00	50.00	0.5	2,390	0.02%
2022/03/09	0	48.90	0	0.00	48.65	0	2,385	0.00%
2022/03/04	0	0.00	3	51.10	50.70	-3	2,372	-0.13%
2022/03/01	0.5	51.20	0	0.00	51.50	0.5	2,372	0.02%
2022/02/22	0	0.00	0.3	50.40	50.40	-0.3	2,381	-0.01%
2022/02/17	0	0.00	0.1	52.60	52.20	-0.1	2,387	0.00%
2022/02/16	0.3	53.00	0	0.00	53.30	0.3	2,361	0.01%
2022/02/15	0	0.00	1	50.10	50.20	-1	2,307	-0.04%
2022/02/10	1	52.80	1	53.60	52.80	0	2,309	0.00%
2022/01/20	1	51.10	0	0.00	51.80	1	2,271	0.04%
2022/01/18	0	0.00	4	51.15	51.30	-4	2,263	-0.18%
2022/01/17	1	52.40	1	51.90	51.70	0	2,262	0.00%
2022/01/14	0	0.00	1	50.20	50.50	-1	2,248	-0.04%
2022/01/13	0	0.00	1	51.20	51.40	-1	2,234	-0.04%
2022/01/12	1	52.20	1	53.00	51.50	0	2,225	0.00%
2022/01/11	1	51.30	0	0.00	51.80	1	2,192	0.05%
2022/01/10	2	53.00	0	0.00	53.10	2	2,165	0.09%
2022/01/07	1	52.50	2	52.55	52.10	-1	2,149	-0.05%
2022/01/06	4	54.88	1	56.10	54.50	3	2,090	0.14%
2022/01/05	0	0.00	1	54.80	54.60	-1	2,008	-0.05%
2022/01/04	8	56.83	5	57.40	55.60	3	1,945	0.15%
2022/01/03	5	58.48	4	58.18	57.40	1	1,873	0.05%
2021/12/30	28	59.42	22.6	59.63	58.30	5.4	1,699	0.32%
2021/12/29	5.3	56.62	6.1	55.94	57.80	-0.7	1,093	-0.07%
2021/12/28	8	52.98	2	52.95	52.60	6	826	0.73%
2021/12/27	0.7	50.50	1	51.40	50.90	-0.3	727	-0.05%
2021/12/08	0	0.00	1	50.60	50.30	-1	802	-0.12%
2021/12/03	0	0.00	0.1	50.40	50.00	-0.1	885	-0.01%
2021/12/02	1	50.00	0	0.00	49.45	1	941	0.11%
2021/11/26	2	49.43	0	0.00	49.30	2	1,415	0.14%
2021/11/25	0	0.00	0.5	50.90	50.90	-0.5	1,429	-0.03%
2021/11/24	0.5	51.00	0	0.00	51.40	0.5	1,473	0.03%
2021/11/22	0	0.00	1	53.00	52.70	-1	1,536	-0.07%
2021/11/17	1	52.70	5	52.74	52.70	-4	1,597	-0.25%
2021/11/16	0	0.00	0.2	51.60	51.50	-0.2	1,589	-0.01%
2021/11/11	3	50.80	19	50.81	50.60	-16	1,585	-1.01%
2021/11/09	0.2	50.50	0	0.00	50.70	0.2	1,605	0.01%
2021/11/08	1	50.10	0	0.00	50.00	1	1,608	0.06%
2021/11/04	15	50.74	0	0.00	50.50	15	1,642	0.91%
2021/11/03	0	0.00	1	49.30	49.60	-1	1,666	-0.06%
2021/11/02	0	0.00	1	50.10	49.00	-1	1,768	-0.06%
2021/10/27	0	0.00	0	48.35	48.35	0	1,969	0.00%
2021/10/19	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2021/10/15	0	0.00	1	47.00	48.15	-1	2,530	-0.04%
2021/10/13	1	45.00	0	0.00	45.20	1	2,605	0.04%
2021/10/12	0.6	46.50	0	0.00	45.60	0.6	2,613	0.02%
2021/10/05	0.4	44.25	0	0.00	46.90	0.4	2,685	0.01%
2021/10/04	1	46.00	0	0.00	45.90	1	2,696	0.04%
2021/10/01	2	48.00	0	0.00	48.00	2	2,723	0.07%
2021/09/29	0	0.00	2	50.40	49.75	-2	2,881	-0.07%
2021/09/24	1	52.00	0	0.00	51.20	1	2,921	0.03%
2021/09/22	4	49.50	1	49.60	49.65	3	2,927	0.10%
2021/09/10	0	0.00	1	52.10	51.90	-1	2,892	-0.03%
2021/09/09	0	0.00	1	52.60	51.60	-1	2,884	-0.03%
2021/09/08	4	51.38	26	52.18	50.90	-22	2,858	-0.77%
2021/09/07	1	53.00	5	53.36	54.20	-4	2,807	-0.14%
2021/09/06	7	55.69	1.2	55.63	55.30	5.8	2,749	0.21%
2021/09/03	24.2	56.71	6	56.88	57.50	18.2	2,570	0.71%
2021/09/02	2	54.40	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	1	56.00	56.40	-1	2,292	-0.04%
2021/08/27	1	54.00	0	0.00	53.70	1	2,174	0.05%
2021/08/26	6	54.12	5	54.46	54.50	1	2,144	0.05%
2021/08/25	1	54.50	1	54.90	54.90	0	2,079	0.00%
2021/08/19	0	0.00	2	49.00	49.00	-2	1,980	-0.10%
2021/08/13	2	52.05	0	0.00	51.10	2	1,936	0.10%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	53.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	0	0.00	1	56.00	55.30	-1	1,899	-0.05%
2021/08/05	0	0.00	3	56.13	57.10	-3	1,769	-0.17%
2021/08/04	8	56.54	7	57.27	57.00	1	1,742	0.06%
2021/08/03	0	0.00	1	54.00	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	1	50.70	50.50	-1	1,588	-0.06%
2021/07/29	2	49.73	0	0.00	50.10	2	1,579	0.13%
2021/07/28	1	50.00	0	0.00	50.10	1	1,547	0.06%
2021/07/27	4	53.33	12	55.12	52.30	-8	1,538	-0.52%
2021/07/26	7	55.60	3.2	55.07	55.00	3.8	1,507	0.25%
2021/07/23	38	58.04	37	58.18	56.00	1	1,465	0.07%
2021/07/22	1	57.40	7	57.80	57.80	-6	1,189	-0.50%
2021/07/21	0	0.00	1	52.50	52.60	-1	1,085	-0.09%
2021/07/20	3	53.13	2.5	53.40	52.40	0.5	1,076	0.05%
2021/07/19	5.2	53.87	5	54.32	54.50	0.2	1,054	0.02%
2021/07/15	1	52.10	0	52.10	52.10	1	1,018	0.10%
2021/07/14	0	52.40	0	0.00	52.50	0	1,020	0.00%
2021/07/13	7	52.51	0	0.00	52.30	7	1,014	0.69%
2021/07/09	2	52.40	1	52.50	51.90	1	967	0.10%
2021/07/08	1.5	53.23	2.1	53.02	53.30	-0.6	973	-0.06%
2021/07/07	2	52.80	12	53.31	53.00	-10	944	-1.06%
2021/07/06	3.1	51.20	15	52.72	51.10	-11.9	852	-1.39%
2021/07/05	4	49.19	6	48.68	50.90	-2	794	-0.25%
2021/07/02	0	45.25	2	46.75	46.35	-2	765	-0.26%
2021/07/01	1	46.50	3	46.60	45.80	-2	818	-0.24%
2021/06/30	16	47.62	8	47.05	46.85	8	874	0.92%
2021/06/28	5	47.05	0	0.00	47.10	5	857	0.58%
2021/06/25	0	0.00	0	47.50	47.10	0	863	0.00%
2021/06/24	0	47.15	0	0.00	47.90	0	862	0.00%
2021/06/11	0	0.00	0	46.20	46.05	0	907	0.00%
2021/06/10	0	45.85	0	0.00	46.30	0	932	0.00%
2021/06/02	0	0.00	1	46.75	46.65	-1	1,078	-0.09%
2021/05/24	0	0.00	0	44.40	44.35	0	1,161	0.00%
2021/05/21	0	42.50	0	0.00	43.85	0	1,184	0.00%
2021/05/19	0	0.00	0	43.75	43.10	0	1,223	0.00%
2021/05/18	2	41.55	0	0.00	41.80	2	1,232	0.16%
2021/05/13	1	41.00	0	0.00	42.70	1	1,232	0.08%
2021/05/12	1	43.00	0	0.00	43.20	1	1,241	0.08%
2021/05/04	0	0.00	1	46.70	47.40	-1	1,245	-0.08%
2021/05/03	11	50.75	0	0.00	49.50	11	1,242	0.89%
2021/04/28	1	52.00	0	0.00	52.10	1	1,274	0.08%
2021/04/27	10	52.10	0	0.00	52.00	10	1,315	0.76%
2021/04/26	1	53.00	1	52.70	52.70	0	1,351	0.00%
2021/04/23	2	52.60	0	0.00	52.60	2	1,393	0.14%
2021/04/22	1	54.00	3	51.90	51.80	-2	1,526	-0.13%
2021/04/21	5	54.02	2	53.80	53.80	3	1,539	0.19%
2021/04/13	1	54.00	0	0.00	53.70	1	1,671	0.06%
2021/04/09	1	55.40	3	55.57	55.20	-2	1,694	-0.12%
2021/04/08	3	55.53	0	0.00	55.60	3	1,724	0.17%
2021/04/06	3	55.27	4	55.73	56.60	-1	1,708	-0.06%
2021/03/31	0	0.00	2	54.30	53.40	-2	1,737	-0.12%
2021/03/25	0	0.00	0.3	53.30	53.20	-0.3	1,975	-0.01%
2021/03/24	0.3	53.50	0	0.00	53.90	0.3	2,068	0.01%
2021/03/23	0	0.00	1	55.49	54.60	-1	2,331	-0.04%
2021/03/22	0.7	53.90	0	0.00	54.30	0.7	2,744	0.03%
2021/03/19	0	0.00	0.1	54.00	54.00	-0.1	3,118	0.00%
2021/03/18	5.2	54.70	0	0.00	55.00	5.2	3,268	0.16%
2021/03/17	24.2	55.37	0	0.00	55.10	24.2	3,315	0.73%
2021/03/16	6	56.03	5	56.00	55.90	1	3,350	0.03%
2021/03/12	10	55.90	10	55.65	56.90	0	3,378	0.00%
2021/03/10	2	53.75	1	54.30	53.80	1	3,572	0.03%
2021/03/09	1	53.00	0	0.00	53.70	1	3,780	0.03%
2021/03/08	2	54.75	0	0.00	54.30	2	3,909	0.05%
2021/03/04	1	54.30	0	0.00	54.20	1	4,265	0.02%
2021/03/03	0	0.00	1	53.80	54.70	-1	4,334	-0.02%
2021/03/02	1	54.30	0	0.00	54.30	1	4,389	0.02%
2021/02/26	0	0.00	1	53.90	53.60	-1	4,410	-0.02%
2021/02/25	2	55.35	2	54.60	54.90	0	4,456	0.00%
2021/02/24	0	0.00	1	54.70	54.00	-1	4,588	-0.02%
2021/02/23	1	55.00	0	0.00	55.00	1	4,616	0.02%
2021/02/22	1	54.10	10	54.30	54.80	-9	4,595	-0.20%
2021/02/17	1	51.90	0	0.00	52.00	1	4,583	0.02%
2021/02/03	1	49.10	0	0.00	49.40	1	4,565	0.02%
2021/02/02	2	50.20	0	0.00	50.10	2	4,549	0.04%
2021/02/01	2	49.80	0	0.00	49.75	2	4,544	0.04%
2021/01/27	1	51.90	1	51.70	51.90	0	4,501	0.00%
2021/01/26	0	0.00	2	51.80	51.60	-2	4,493	-0.04%
2021/01/25	1	52.00	0	0.00	52.80	1	4,482	0.02%
2021/01/22	10	52.50	0	0.00	52.90	10	4,473	0.22%
2021/01/21	1	54.00	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	55.00	0	0.00	54.30	1	4,432	0.02%
2021/01/18	0	0.00	3	57.60	57.90	-3	4,370	-0.07%
2021/01/15	5	57.42	10	58.50	57.80	-5	4,463	-0.11%
2021/01/12	1	54.20	0	0.00	53.90	1	4,236	0.02%
2021/01/08	1	54.60	0	0.00	54.10	1	4,203	0.02%
2021/01/07	1	55.80	1	54.40	55.40	0	4,184	0.00%
2021/01/06	2	54.75	1	56.30	54.50	1	4,163	0.02%
2021/01/05	5	56.90	1	57.10	56.70	4	4,114	0.10%
2021/01/04	8	57.66	0	0.00	57.70	8	4,096	0.20%
2020/12/31	2	58.10	1	58.60	58.70	1	4,071	0.02%
2020/12/30	0	0.00	1	57.70	57.40	-1	4,027	-0.02%
2020/12/29	1	58.00	2	58.00	58.20	-1	4,017	-0.02%
2020/12/25	0	0.00	2	56.90	56.90	-2	3,923	-0.05%
2020/12/24	3	58.27	3	58.50	57.80	0	3,891	0.00%
2020/12/23	4	57.93	3	57.37	57.60	1	3,858	0.03%
2020/12/22	4	60.30	12	60.14	57.50	-8	3,813	-0.21%
2020/12/21	6	58.93	7	59.66	59.50	-1	3,742	-0.03%
2020/12/18	12	63.19	12	62.93	61.20	0	3,673	0.00%
2020/12/17	25	63.43	14	64.67	63.10	11	3,594	0.31%
2020/12/16	12	64.23	31	64.66	64.80	-19	3,335	-0.57%
2020/12/15	61	63.20	61	63.19	59.90	0	2,909	0.00%
2020/12/14	10	60.84	19	60.55	61.50	-9	2,534	-0.36%
2020/12/11	3	57.43	3	57.27	57.50	0	2,391	0.00%
2020/12/10	2	59.00	4	58.63	57.50	-2	2,347	-0.09%
2020/12/09	7	59.57	7	59.43	59.70	0	2,313	0.00%
2020/12/08	2	59.00	0	0.00	58.80	2	2,267	0.09%
2020/12/07	8	60.25	170	58.58	59.30	-162	2,280	-7.10%	大賣/鉅額交易
2020/12/04	104	59.89	8	60.25	60.20	96	2,163	4.44%	大買/
2020/12/03	49	59.66	201	59.21	58.60	-152	2,050	-7.41%	大賣/鉅額交易
2020/12/02	61	59.15	11	58.19	57.90	50	1,842	2.71%
2020/12/01	8	56.75	0	0.00	56.80	8	1,706	0.47%
2020/11/30	153	57.41	18	55.73	56.00	135	1,620	8.33%	大買/鉅額交易
2020/11/27	3	55.20	3	54.93	54.70	0	1,340	0.00%
2020/11/26	2	54.10	2	53.30	53.90	0	1,273	0.00%
2020/11/25	1	51.70	0	0.00	51.90	1	1,213	0.08%
2020/11/24	3	53.10	38	52.58	52.00	-35	1,173	-2.98%
2020/11/23	51	52.98	2	52.35	54.00	49	1,121	4.37%
2020/11/20	1	50.60	3	50.37	51.40	-2	973	-0.21%
2020/11/16	15	49.53	1	49.55	49.30	14	961	1.46%
2020/11/13	0	0.00	0.2	48.40	48.35	-0.2	944	-0.02%
2020/11/12	11.2	49.27	10	48.50	48.50	1.2	949	0.12%
2020/11/10	1	47.35	0	0.00	47.25	1	953	0.10%
2020/11/04	0	0.00	0.2	46.95	46.85	-0.2	973	-0.03%
2020/11/03	0.2	46.65	0	0.00	47.00	0.2	981	0.02%
2020/11/02	0	0.00	1	46.65	46.65	-1	995	-0.10%
2020/10/29	0	0.00	10	46.90	47.25	-10	1,011	-0.99%
2020/10/27	2	48.33	0	0.00	48.50	2	1,021	0.20%
2020/10/26	5	49.05	1	49.75	49.00	4	1,025	0.39%
2020/10/23	10	51.74	5	52.32	50.80	5	1,013	0.49%
2020/10/22	1	48.70	0	0.00	49.20	1	983	0.10%
2020/10/21	3	49.00	18	48.51	48.45	-15	1,064	-1.41%
2020/10/20	0	0.00	0	48.15	48.15	0	1,071	0.00%
2020/10/19	0	48.00	0	0.00	48.20	0	1,080	0.00%
2020/10/16	0	0.00	16.1	47.81	47.30	-16.1	1,086	-1.48%
2020/10/15	21.1	48.26	0	0.00	48.35	21.1	1,094	1.93%
2020/10/07	0	0.00	3	49.03	48.85	-3	1,174	-0.26%
2020/10/06	1	49.35	0	0.00	49.00	1	1,192	0.08%
2020/10/05	5	47.70	0	0.00	48.05	5	1,239	0.40%
2020/09/30	5	47.30	0	0.00	47.75	5	1,296	0.39%
2020/09/25	0	0.00	1	45.30	45.30	-1	1,412	-0.07%
2020/09/17	0	0.00	3	48.90	48.90	-3	1,625	-0.18%
2020/09/16	1	49.35	0	0.00	49.10	1	1,749	0.06%
2020/09/10	0	0.00	0.3	48.50	48.05	-0.3	1,798	-0.02%
2020/09/08	0	0.00	0.1	47.70	47.65	-0.1	1,806	-0.01%
2020/09/07	0.4	46.70	1	47.80	47.00	-0.6	1,833	-0.03%
2020/09/02	3	47.00	0	0.00	46.80	3	2,065	0.15%
2020/09/01	0	0.00	2	46.20	46.60	-2	2,492	-0.08%
2020/08/31	1	45.70	1	45.50	45.50	0	2,681	0.00%
2020/08/28	0	0.00	3	45.90	45.85	-3	2,723	-0.11%
2020/08/27	1	46.20	2	46.78	46.30	-1	2,743	-0.04%
2020/08/26	1	46.40	0	0.00	46.30	1	2,767	0.04%
2020/08/25	2	45.95	0	0.00	45.95	2	2,779	0.07%
2020/08/24	0	0.00	1	43.75	44.30	-1	2,782	-0.04%
2020/08/21	1	43.45	1	43.25	43.45	0	2,799	0.00%
2020/08/20	1	45.05	3	43.10	42.95	-2	2,814	-0.07%
2020/08/19	1	46.70	1	45.90	45.90	0	2,901	0.00%
2020/08/14	1	47.85	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	49.05	1	49.65	48.35	0	2,902	0.00%
2020/08/12	2	48.90	0	0.00	48.75	2	2,904	0.07%
2020/08/07	1	50.00	1	49.95	49.80	0	2,972	0.00%
2020/08/06	2	50.25	0	0.00	50.20	2	3,006	0.07%
2020/08/05	1	51.00	1	51.20	51.20	0	3,081	0.00%
2020/07/30	2	50.75	0	0.00	50.80	2	3,150	0.06%
2020/07/29	10	51.10	0	0.00	50.80	10	3,163	0.32%
2020/07/28	7	53.77	7	53.46	51.10	0	3,183	0.00%
2020/07/27	9	53.21	7	53.27	52.90	2	3,151	0.06%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/21	2	51.55	0	0.00	51.50	2	3,149	0.06%
2020/07/20	1	50.10	2	49.33	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	4	50.04	49.90	-4	3,159	-0.13%
2020/07/14	3	52.03	5	52.02	51.50	-2	3,210	-0.06%
2020/07/13	0	0.00	13	53.05	53.10	-13	3,221	-0.40%
2020/07/10	2	54.15	1	53.30	53.00	1	3,233	0.03%
2020/07/09	2	56.20	5	55.90	56.00	-3	3,202	-0.09%
2020/07/08	0	0.00	6	55.95	55.80	-6	3,177	-0.19%
2020/07/07	3	55.80	19	55.93	55.40	-16	3,169	-0.50%
2020/07/06	2	57.20	0	0.00	56.90	2	3,166	0.06%
2020/07/03	4	57.58	5	57.18	57.10	-1	3,218	-0.03%
2020/07/02	2	55.20	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	54.70	2	55.25	54.80	-1	3,164	-0.03%
2020/06/30	5	54.36	2	54.45	54.20	3	3,159	0.09%
2020/06/29	0	0.00	6	54.60	54.10	-6	3,148	-0.19%
2020/06/24	1	56.30	1	56.80	56.30	0	3,131	0.00%
2020/06/23	6	59.02	4	59.45	59.10	2	3,086	0.06%
2020/06/19	3	57.40	0	0.00	56.70	3	2,996	0.10%
2020/06/18	0	0.00	6	56.63	57.50	-6	2,999	-0.20%
2020/06/17	0	0.00	4	56.75	57.00	-4	2,992	-0.13%
2020/06/16	1	55.80	0	0.00	56.10	1	2,994	0.03%
2020/06/12	1	54.00	3	54.43	55.90	-2	3,023	-0.07%
2020/06/11	6	57.00	8	56.73	55.40	-2	3,025	-0.07%
2020/06/10	16	57.94	3	58.40	57.90	13	2,997	0.43%
2020/06/09	2	58.50	1	59.50	58.20	1	2,969	0.03%
2020/06/08	58	59.17	48	59.43	59.80	10	2,920	0.34%
2020/06/05	0	0.00	9	55.36	57.60	-9	2,521	-0.36%
2020/06/04	21	52.54	5	52.30	52.40	16	2,367	0.68%
2020/06/02	6	51.82	1	51.90	51.70	5	2,344	0.21%
2020/06/01	4	51.20	0	0.00	51.30	4	2,323	0.17%
2020/05/29	1	51.40	0	0.00	50.90	1	2,322	0.04%
2020/05/27	0	0.00	1	51.50	50.50	-1	2,330	-0.04%
2020/05/26	2	51.40	4	52.23	51.10	-2	2,334	-0.09%
2020/05/22	1	48.00	1	48.55	48.00	0	2,242	0.00%
2020/05/21	2	49.45	3	49.52	49.40	-1	2,245	-0.04%
2020/05/20	1	47.50	0	0.00	48.15	1	2,271	0.04%
2020/05/18	0	0.00	2	47.50	46.10	-2	2,290	-0.09%
2020/05/15	2	48.08	0	0.00	47.75	2	2,276	0.09%
2020/05/14	1	49.30	3	49.30	48.85	-2	2,265	-0.09%
2020/05/13	2	50.60	0	0.00	50.50	2	2,269	0.09%
2020/05/12	15	53.46	12	52.28	51.70	3	2,243	0.13%
2020/05/07	1	51.00	0	0.00	51.10	1	2,139	0.05%
2020/05/05	0	0.00	3	51.43	51.30	-3	2,123	-0.14%
2020/04/30	15	52.80	6	52.20	52.80	9	2,116	0.43%
2020/04/29	5	51.16	0	0.00	51.20	5	2,077	0.24%
2020/04/28	3	51.20	1	51.20	50.70	2	2,068	0.10%
2020/04/27	0	0.00	3	49.95	50.20	-3	2,069	-0.14%
2020/04/24	3	49.90	1	49.75	49.75	2	2,048	0.10%
2020/04/22	2	49.48	1	49.45	49.60	1	2,050	0.05%
2020/04/21	4	50.60	5	50.95	49.45	-1	2,040	-0.05%
2020/04/17	0	0.00	7	51.61	51.40	-7	2,036	-0.34%
2020/04/16	5	51.90	2	51.60	51.10	3	2,022	0.15%
2020/04/15	2	51.00	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	1	50.80	50.10	-1	1,994	-0.05%
2020/04/13	3	50.18	0	0.00	49.55	3	2,025	0.15%
2020/04/10	0	0.00	2	50.20	49.80	-2	2,041	-0.10%
2020/04/09	3	49.90	6	49.98	49.90	-3	2,099	-0.14%
2020/04/08	22	50.97	16	50.65	51.20	6	2,097	0.29%
2020/04/07	3	48.65	6	49.10	49.40	-3	2,058	-0.15%
2020/04/06	3	44.55	0	0.00	44.95	3	2,126	0.14%
2020/04/01	1	43.90	3	43.07	43.90	-2	2,417	-0.08%
2020/03/31	6	43.74	2	42.70	42.80	4	2,416	0.17%
2020/03/30	0	0.00	3	42.62	43.30	-3	2,443	-0.12%
2020/03/26	2	44.25	2	43.35	44.25	0	2,420	0.00%
2020/03/25	0	0.00	3	44.88	44.00	-3	2,408	-0.12%
2020/03/20	2	38.75	0	0.00	39.50	2	2,391	0.08%
2020/03/19	3	35.95	1	38.50	35.95	2	2,375	0.08%
2020/03/18	9	42.36	8	41.96	39.90	1	2,368	0.04%
2020/03/17	1	42.95	0	0.00	41.25	1	2,404	0.04%
2020/03/12	6	52.82	2	53.40	52.70	4	2,323	0.17%
2020/03/04	2	60.95	1	62.20	61.10	1	2,433	0.04%
2020/03/03	1	62.60	1	63.30	62.20	0	2,458	0.00%
2020/03/02	1	62.10	1	62.50	61.60	0	2,465	0.00%
2020/02/27	1	62.30	0	0.00	61.70	1	2,476	0.04%
2020/02/25	6	64.57	1	65.10	64.30	5	2,482	0.20%
2020/02/24	1	65.50	0	0.00	65.90	1	2,559	0.04%
2020/02/21	3	66.30	8	67.16	67.40	-5	2,580	-0.19%
2020/02/20	2	66.90	2	66.40	66.40	0	2,559	0.00%
2020/02/18	0	0.00	1	66.50	65.70	-1	2,601	-0.04%
2020/02/17	2	66.20	0	0.00	66.00	2	2,628	0.08%
2020/02/14	1	66.60	7	66.09	66.90	-6	2,640	-0.23%
2020/02/13	0	0.00	1	66.10	64.50	-1	2,641	-0.04%
2020/02/11	0	0.00	1	65.20	65.10	-1	2,734	-0.04%
2020/02/10	1	62.10	1	61.90	63.30	0	2,776	0.00%
2020/02/07	0	0.00	1	63.20	63.40	-1	2,851	-0.04%
2020/02/06	2	63.60	1	63.00	63.30	1	2,939	0.03%
2020/02/05	4	62.50	3	63.10	62.20	1	3,059	0.03%
2020/02/04	2	61.60	3	61.33	62.00	-1	3,173	-0.03%
2020/02/03	4	57.15	9	56.80	58.20	-5	3,385	-0.15%
2020/01/31	2	63.55	2	62.20	61.80	0	3,436	0.00%
2020/01/30	1	63.30	1	64.20	63.10	0	3,740	0.00%
2020/01/16	0	0.00	11	69.26	69.30	-11	4,431	-0.25%
2020/01/15	4	69.63	0	0.00	69.60	4	4,518	0.09%
2020/01/14	3	70.70	1	70.30	70.30	2	4,594	0.04%
2020/01/13	0	0.00	3	70.40	70.50	-3	4,617	-0.06%
2020/01/10	3	68.80	0	0.00	69.50	3	4,937	0.06%
2020/01/08	3	68.93	0	0.00	68.40	3	5,294	0.06%
2020/01/07	4	69.15	4	69.13	69.10	0	5,315	0.00%
2020/01/06	1	70.70	2	70.65	70.30	-1	5,349	-0.02%
2020/01/03	1	72.90	3	73.93	72.50	-2	5,348	-0.04%
2020/01/02	2	74.65	6	75.05	74.90	-4	5,346	-0.07%
2019/12/31	4	74.65	3	74.70	74.00	1	5,355	0.02%
2019/12/30	7	77.27	3	77.13	76.10	4	5,396	0.07%
2019/12/27	13	76.69	31	76.35	77.00	-18	5,335	-0.34%
2019/12/26	3	72.53	0	0.00	72.30	3	5,086	0.06%
2019/12/25	18	72.93	14	73.24	72.80	4	5,141	0.08%
2019/12/24	4	71.55	0	0.00	71.90	4	5,197	0.08%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/19	0	0.00	5	72.20	71.80	-5	5,933	-0.08%
2019/12/18	5	73.40	1	72.90	72.70	4	5,964	0.07%
2019/12/16	9	72.40	1	72.50	72.50	8	6,227	0.13%
2019/12/13	0	0.00	19	72.03	71.10	-19	6,258	-0.30%
2019/12/12	6	73.72	3	73.13	72.80	3	6,298	0.05%
2019/12/11	1	71.60	1	71.60	71.80	0	6,274	0.00%
2019/12/10	0	0.00	1	71.10	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	3	72.60	71.80	-3	6,460	-0.05%
2019/12/06	3	72.43	9	71.91	72.40	-6	6,469	-0.09%
2019/12/05	5	69.84	9	69.93	70.60	-4	6,397	-0.06%
2019/12/03	4	67.95	1	67.80	67.70	3	6,514	0.05%
2019/12/02	4	67.33	10	67.06	67.30	-6	6,584	-0.09%
2019/11/29	2	69.40	4	69.50	69.40	-2	6,652	-0.03%
2019/11/28	11	70.25	8	69.79	69.60	3	6,712	0.04%
2019/11/27	2	70.90	2	71.40	70.90	0	6,826	0.00%
2019/11/26	9	70.92	7	71.16	70.80	2	7,106	0.03%
2019/11/25	3	70.30	3	70.10	70.10	0	7,236	0.00%
2019/11/22	5	71.70	0	0.00	70.20	5	7,326	0.07%
2019/11/21	7	69.40	11	68.94	71.90	-4	7,439	-0.05%
2019/11/20	1	73.60	2	72.55	72.50	-1	7,592	-0.01%
2019/11/19	1	74.20	5	74.46	74.00	-4	7,769	-0.05%
2019/11/15	0	0.00	3	73.93	74.30	-3	8,044	-0.04%
2019/11/14	2	73.85	1	73.10	72.70	1	8,190	0.01%
2019/11/12	1	74.80	1	74.50	74.80	0	8,588	0.00%
2019/11/11	1	75.10	4	74.40	72.60	-3	8,682	-0.03%
2019/11/08	6	76.90	3	77.30	76.50	3	8,931	0.03%
2019/11/07	3	77.47	10	77.22	76.40	-7	8,969	-0.08%
2019/11/06	17	78.13	17	77.60	77.10	0	9,052	0.00%
2019/11/05	3	80.10	2	80.50	79.10	1	9,255	0.01%
2019/11/04	17	79.18	4	79.23	79.80	13	9,438	0.14%
2019/11/01	13	78.18	6	78.07	79.70	7	9,432	0.07%
2019/10/31	6	79.48	18	80.07	76.80	-12	9,533	-0.13%
2019/10/30	0	0.00	3	79.90	79.90	-3	9,485	-0.03%
2019/10/29	42	80.78	29	80.26	79.60	13	9,609	0.14%
2019/10/28	12	77.63	17	77.90	79.00	-5	9,407	-0.05%
2019/10/25	46	77.82	30	77.44	77.00	16	9,529	0.17%
2019/10/24	8	76.38	16	75.55	77.50	-8	9,358	-0.09%
2019/10/23	3	76.33	2	76.25	73.80	1	9,238	0.01%
2019/10/22	20	75.61	7	75.29	75.50	13	9,383	0.14%
2019/10/21	2	74.55	12	74.97	74.60	-10	9,771	-0.10%
2019/10/18	25	76.40	33	76.72	74.80	-8	10,107	-0.08%
2019/10/17	23	73.77	16	74.04	74.40	7	10,158	0.07%
2019/10/16	12	73.21	19	72.99	72.70	-7	10,075	-0.07%
2019/10/15	5	70.00	1	70.40	70.00	4	9,877	0.04%
2019/10/14	9	70.41	3	70.47	70.60	6	9,909	0.06%
2019/10/09	1	66.80	1	67.50	67.60	0	9,904	0.00%
2019/10/08	2	68.50	1	68.40	68.10	1	9,994	0.01%
2019/10/07	1	70.70	0	0.00	69.90	1	10,015	0.01%
2019/10/04	0	0.00	3	69.60	69.90	-3	10,151	-0.03%
2019/10/03	3	71.70	1	71.40	71.00	2	10,088	0.02%
2019/10/01	2	71.05	2	71.20	71.00	0	10,106	0.00%
2019/09/27	3	71.23	3	72.63	71.00	0	10,063	0.00%
2019/09/26	2	74.05	7	74.66	73.20	-5	10,023	-0.05%
2019/09/25	12	75.49	7	75.57	74.00	5	10,053	0.05%
2019/09/24	4	75.98	23	76.51	74.90	-19	9,844	-0.19%
2019/09/23	15	71.43	1	71.30	72.20	14	9,398	0.15%
2019/09/20	2	71.70	0	0.00	71.30	2	9,349	0.02%
2019/09/19	6	72.68	3	72.77	73.30	3	9,247	0.03%
2019/09/18	1	70.00	7	70.26	69.70	-6	9,032	-0.07%
2019/09/17	4	70.28	12	70.96	69.80	-8	8,971	-0.09%
2019/09/16	5	70.26	4	70.18	70.50	1	8,884	0.01%
2019/09/12	0	0.00	1	72.30	71.20	-1	8,832	-0.01%
2019/09/11	5	72.88	2	71.45	71.20	3	8,778	0.03%
2019/09/10	0	0.00	3	73.00	73.50	-3	8,614	-0.03%
2019/09/09	1	73.00	2	73.60	73.00	-1	8,583	-0.01%
2019/09/06	5	74.30	0	0.00	73.50	5	8,543	0.06%
2019/09/05	3	75.93	1	75.90	75.10	2	8,466	0.02%
2019/09/04	2	72.70	1	74.60	74.60	1	8,348	0.01%
2019/09/03	13	73.24	2	73.45	72.00	11	8,257	0.13%
2019/09/02	3	72.43	0	0.00	73.50	3	8,149	0.04%
2019/08/30	2	71.20	8	71.90	72.00	-6	8,076	-0.07%
2019/08/29	17	74.87	11	76.45	71.50	6	7,927	0.08%
2019/08/28	24	80.62	9	79.07	78.30	15	7,624	0.20%
2019/08/27	5	78.32	1	79.00	77.00	4	7,463	0.05%
2019/08/26	2	78.80	16	78.83	77.30	-14	7,357	-0.19%
2019/08/23	33	81.52	32	81.11	81.80	1	7,213	0.01%
2019/08/22	23	86.88	45	86.81	86.20	-22	6,960	-0.32%
2019/08/21	12	86.93	13	86.70	88.20	-1	6,745	-0.01%
2019/08/20	27	85.89	20	86.98	84.10	7	6,588	0.11%
2019/08/19	30	86.68	20	87.21	85.20	10	6,426	0.16%
2019/08/16	45	85.21	32	84.19	86.10	13	6,243	0.21%
2019/08/15	7	78.29	11	78.89	79.90	-4	5,885	-0.07%
2019/08/14	29	79.10	41	79.18	78.50	-12	5,793	-0.21%
2019/08/13	44	78.28	40	78.62	77.30	4	5,674	0.07%
2019/08/12	14	74.51	8	73.95	74.50	6	5,351	0.11%
2019/08/08	9	73.91	4	74.10	73.30	5	5,274	0.09%
2019/08/07	19	74.94	12	75.03	72.40	7	5,144	0.14%
2019/08/06	20	72.03	22	71.44	74.90	-2	4,874	-0.04%
2019/08/05	3	70.57	9	70.66	68.50	-6	4,619	-0.13%
2019/08/02	46	72.89	42	72.30	72.10	4	4,533	0.09%
2019/08/01	13	71.32	15	70.20	72.40	-2	4,323	-0.05%
2019/07/31	7	70.09	4	70.18	70.90	3	4,137	0.07%
2019/07/30	2	68.75	4	68.60	67.70	-2	3,926	-0.05%
2019/07/29	18	70.42	10	69.87	69.10	8	3,808	0.21%
2019/07/26	4	67.18	7.7	67.75	68.40	-3.7	3,531	-0.10%
2019/07/25	9	68.53	8	68.53	67.60	1	3,402	0.03%
2019/07/24	13	67.88	22	68.25	69.20	-9	3,243	-0.28%
2019/07/23	40.2	67.79	34	68.14	66.00	6.2	3,024	0.21%
2019/07/22	27	64.76	29	65.28	66.10	-2	2,567	-0.08%
2019/07/19	51.5	58.46	47	58.97	60.10	4.5	2,195	0.20%
2019/07/18	2	54.90	4	55.13	54.70	-2	1,881	-0.11%
2019/07/17	1	54.30	1	54.80	54.30	0	1,849	0.00%
2019/07/16	2	53.90	0	0.00	54.80	2	1,813	0.11%
2019/07/15	3	55.27	19	56.00	54.80	-16	1,817	-0.88%
2019/07/12	3	55.33	4	55.38	55.40	-1	1,796	-0.06%
2019/07/11	8	54.19	3	54.03	54.50	5	1,864	0.27%
2019/07/10	29	53.40	23	52.39	54.50	6	1,785	0.34%
2019/07/09	8	51.29	6	51.07	50.60	2	1,619	0.12%
2019/07/08	8	51.24	5	51.50	50.10	3	1,596	0.19%
2019/07/05	11	50.17	1.9	50.75	50.60	9.1	1,593	0.57%
2019/07/04	0	0.00	1	49.20	49.25	-1	1,578	-0.06%
2019/07/03	0	0.00	5	49.20	48.75	-5	1,639	-0.31%
2019/07/02	5.4	48.59	11	46.99	48.55	-5.6	1,597	-0.35%
2019/07/01	1	45.20	0	0.00	45.30	1	1,475	0.07%
2019/06/28	0.5	43.40	0	0.00	43.70	0.5	1,457	0.03%
2019/06/25	0	0.00	3	42.70	42.65	-3	1,472	-0.20%
2019/06/21	3	43.78	0	0.00	43.70	3	1,494	0.20%
2019/06/18	0	0.00	2	42.68	42.70	-2	1,531	-0.13%
2019/06/14	0	0.00	3	44.75	44.75	-3	1,552	-0.19%
2019/06/11	0	0.00	10	44.71	44.70	-10	1,660	-0.60%
2019/06/10	13	44.39	13	44.37	44.55	0	1,722	0.00%
2019/05/27	10	42.50	0	0.00	42.65	10	2,075	0.48%
2019/05/09	2	46.90	5	46.10	45.90	-3	2,883	-0.10%
2019/05/08	8	47.60	0	0.00	47.65	8	2,857	0.28%
2019/05/02	1	48.00	0	0.00	48.00	1	2,845	0.04%
2019/04/26	0	0.00	3	48.65	48.60	-3	2,817	-0.11%
2019/04/25	4	49.76	0	0.00	49.75	4	2,800	0.14%
2019/04/24	10	51.50	20	51.83	50.20	-10	2,786	-0.36%
2019/04/23	10	50.45	5	50.00	50.00	5	2,715	0.18%
2019/04/22	5	50.86	2	50.40	49.90	3	2,685	0.11%
2019/04/19	0	0.00	6	49.86	50.50	-6	2,647	-0.23%
2019/04/18	8	49.44	3	50.08	48.80	5	2,572	0.19%
2019/04/17	21	50.43	16	50.56	49.30	5	2,512	0.20%
2019/04/16	0	0.00	2	48.40	48.05	-2	2,303	-0.09%
2019/04/15	1	48.30	0	0.00	48.10	1	2,290	0.04%
2019/04/12	0	0.00	1	48.15	47.85	-1	2,273	-0.04%
2019/04/11	1	48.75	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	2	48.75	48.25	-2	2,213	-0.09%
2019/04/09	6	48.12	6	47.65	47.65	0	2,178	0.00%
2019/03/27	1	44.20	0	0.00	45.50	1	2,077	0.05%
2019/03/26	0	0.00	1	44.10	44.10	-1	2,066	-0.05%
2019/03/25	1	43.95	0	0.00	43.75	1	2,067	0.05%
2019/03/14	0	0.00	8	48.60	46.75	-8	2,027	-0.39%
2019/03/13	8	49.25	11	48.34	48.90	-3	1,978	-0.15%
2019/03/12	7	47.40	1	47.75	47.35	6	1,924	0.31%
2019/03/11	0	0.00	1	47.35	47.15	-1	1,912	-0.05%
2019/03/08	1	46.15	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	1	46.00	46.00	-1	1,931	-0.05%
2019/03/06	13	47.40	13	47.01	47.00	0	1,917	0.00%
2019/03/04	0	0.00	4	45.60	46.35	-4	1,912	-0.21%
2019/02/27	4	47.05	1	46.45	47.00	3	1,870	0.16%
2019/02/26	1	50.40	1	49.30	48.25	0	1,813	0.00%
2019/02/25	33	46.62	36	47.11	48.00	-3	1,709	-0.18%
2019/02/21	1	46.30	0	0.00	46.00	1	1,528	0.07%
2019/02/20	1	45.80	2	45.48	46.00	-1	1,474	-0.07%
2019/02/19	2	44.38	2	43.48	45.00	0	1,351	0.00%
2019/02/15	1	44.55	0	0.00	44.80	1	1,229	0.08%
2019/02/14	0	0.00	15	44.70	44.70	-15	1,174	-1.28%
2019/02/13	28	44.45	12	45.15	44.95	16	1,136	1.41%
2019/02/12	20	44.18	40	43.98	43.75	-20	1,045	-1.91%
2019/02/11	16	41.04	3	41.18	41.90	13	798	1.63%
2019/01/30	0	0.00	1	37.90	38.10	-1	721	-0.14%
2019/01/29	0.6	36.95	0	0.00	36.95	0.6	701	0.09%
2019/01/25	0	0.00	1	37.65	37.20	-1	696	-0.14%
2019/01/18	1	36.75	0	0.00	36.65	1	652	0.15%
2019/01/15	0	0.00	2	37.70	37.90	-2	641	-0.31%
2019/01/14	2	38.10	0	0.00	37.90	2	636	0.31%
2019/01/09	0	0.00	8	37.65	37.30	-8	625	-1.28%
2019/01/04	0	0.00	1	37.00	36.80	-1	624	-0.16%
2019/01/03	1	38.00	7	37.70	38.00	-6	623	-0.96%
2019/01/02	0	0.00	3	39.05	38.90	-3	619	-0.48%
2018/12/28	7	38.61	0	0.00	39.00	7	601	1.16%
2018/12/27	1	37.10	0	0.00	36.50	1	579	0.17%
2018/12/26	0.1	36.20	0	0.00	36.20	0.1	575	0.02%
2018/12/22	0	0.00	0.1	37.40	37.50	-0.1	556	-0.01%
2018/12/21	1	37.70	0	0.00	38.00	1	555	0.18%
2018/12/20	0	0.00	2	36.10	36.20	-2	541	-0.37%
2018/12/18	0.1	36.60	0	0.00	36.70	0.1	536	0.02%
2018/12/17	2	39.13	0	0.00	38.50	2	527	0.38%
2018/12/14	0.2	40.00	1.1	40.38	40.00	-0.9	521	-0.16%
2018/12/07	0	0.00	0.1	36.60	36.75	-0.1	457	-0.01%
2018/12/05	0	0.00	1	37.90	37.50	-1	442	-0.23%
2018/11/30	0	0.00	0.1	38.90	38.95	-0.1	415	-0.01%
2018/11/29	0	0.00	21	35.70	35.75	-21	372	-5.64%
2018/11/28	22	36.41	0	0.00	36.05	22	356	6.17%
2018/11/27	0	0.00	1	34.50	34.80	-1	321	-0.31%
2018/11/23	0.1	31.75	0	0.00	31.75	0.1	310	0.02%
2018/11/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/11/15	1	28.90	0	0.00	29.20	1	319	0.31%
2018/11/09	0.1	29.50	0	0.00	29.45	0.1	353	0.03%
2018/10/23	1	29.90	0	0.00	29.45	1	850	0.12%
2018/10/22	1	30.00	0	0.00	29.90	1	995	0.10%
2018/10/19	0.1	29.95	0	0.00	29.80	0.1	1,076	0.00%
2018/10/02	0	0.00	1	33.00	32.55	-1	2,199	-0.05%
2018/09/21	1	32.60	0	0.00	32.55	1	2,223	0.04%
2018/09/10	1	35.50	0	0.00	35.05	1	2,258	0.04%
2018/09/07	2	37.85	0	0.00	38.00	2	2,252	0.09%
2018/09/05	2	40.00	0	0.00	39.60	2	2,272	0.09%
2018/08/30	0	0.00	1	40.40	40.50	-1	2,338	-0.04%
2018/08/29	1	39.30	0	0.00	39.35	1	2,336	0.04%
2018/08/28	0	0.00	2	40.50	40.20	-2	2,328	-0.09%
2018/08/27	0	0.00	3	39.58	40.60	-3	2,327	-0.13%
2018/08/24	2	38.65	0	0.00	38.70	2	2,324	0.09%
2018/08/22	0	0.00	4	41.09	40.70	-4	2,310	-0.17%
2018/08/20	1	40.05	0	0.00	41.00	1	2,313	0.04%
2018/08/17	2	41.80	0	0.00	41.05	2	2,303	0.09%
2018/08/16	1	41.00	8	41.12	41.00	-7	2,296	-0.30%
2018/08/15	3	41.70	3	42.10	41.50	0	2,285	0.00%
2018/08/14	0	0.00	5	42.48	42.45	-5	2,275	-0.22%
2018/08/13	8	42.04	3	41.93	41.90	5	2,266	0.22%
2018/08/10	7	44.66	9	45.12	44.10	-2	2,236	-0.09%
2018/08/09	9	43.93	8	44.03	44.50	1	2,221	0.05%
2018/08/08	7	46.19	0	0.00	45.30	7	2,197	0.32%
2018/08/07	1	47.25	3	47.42	47.05	-2	2,160	-0.09%
2018/08/06	1	46.75	0	0.00	46.80	1	2,140	0.05%
2018/08/02	2	47.60	3	47.65	47.45	-1	2,101	-0.05%
2018/08/01	3	50.97	6	50.18	48.90	-3	2,055	-0.15%
2018/07/31	2	48.95	9	48.94	49.95	-7	1,935	-0.36%
2018/07/30	4	47.06	1	47.00	47.20	3	1,840	0.16%
2018/07/27	11	48.46	2	48.10	49.40	9	1,791	0.50%
2018/07/26	2	46.18	1	45.75	47.70	1	1,646	0.06%
2018/07/25	1	45.00	42	45.11	45.00	-41	1,565	-2.62%
2018/07/24	2	44.40	5	45.24	46.50	-3	1,539	-0.19%
2018/07/23	3	46.18	7	46.90	46.00	-4	1,504	-0.27%
2018/07/20	48	48.15	11	48.85	49.75	37	1,436	2.58%
2018/07/19	11	44.62	25	44.10	45.95	-14	1,284	-1.09%
2018/07/18	5	42.32	3.5	43.70	41.80	1.5	1,202	0.12%
2018/07/17	6	44.36	4	45.78	43.55	2	1,153	0.17%
2018/07/16	4	45.45	8	45.33	44.50	-4	1,106	-0.36%
2018/07/13	8	47.69	11.5	47.35	47.00	-3.5	1,049	-0.33%
2018/07/12	5	46.84	3.5	47.74	45.50	1.5	954	0.16%
2018/07/11	2	46.00	7	46.24	50.00	-5	832	-0.60%
2018/07/10	9.5	39.97	13	39.30	41.70	-3.5	598	-0.58%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析