昇陽半導體 (8028)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	52.03	52.50	-4	1,736	-0.23%
2024/04/22	1	51.00	0	0.00	51.20	1	1,731	0.06%
2024/04/19	3	51.77	6	52.70	52.00	-3	1,708	-0.18%
2024/04/18	3	53.53	0	0.00	53.60	3	1,668	0.18%
2024/04/17	0	0.00	1	54.20	54.70	-1	1,607	-0.06%
2024/04/10	3	53.20	15.1	53.28	53.20	-12.1	1,453	-0.83%
2024/04/09	10	52.50	1	52.40	52.50	9	1,404	0.64%
2024/04/08	3.6	52.25	0	0.00	52.50	3.6	1,390	0.26%
2024/04/03	8	52.84	3	53.10	53.10	5	1,373	0.36%
2024/04/02	12	53.70	4	53.80	53.20	8	1,343	0.60%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/26	2	52.05	0	0.00	51.90	2	1,255	0.16%
2024/03/25	0	0.00	1	53.40	53.00	-1	1,245	-0.08%
2024/03/21	0	0.00	31	52.63	53.00	-31	1,217	-2.55%
2024/03/20	30	53.23	4	53.27	52.70	26	1,226	2.12%
2024/03/19	3	52.37	0	0.00	52.50	3	1,208	0.25%
2024/03/18	0	0.00	1	51.70	52.20	-1	1,202	-0.08%
2024/03/15	1	51.00	1	51.00	50.90	0	1,204	0.00%
2024/03/12	1	52.50	2	52.40	52.50	-1	1,222	-0.08%
2024/03/08	2	51.55	0	0.00	51.60	2	1,251	0.16%
2024/03/07	3	52.20	0	52.00	51.70	3	1,225	0.24%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/02/27	1	54.40	1	53.00	53.00	0	1,180	0.00%
2024/02/26	20	54.80	3	54.70	54.80	17	1,124	1.51%
2024/02/23	1	52.80	1	51.80	51.50	0	997	0.00%
2024/02/22	2	52.75	0	0.00	52.60	2	1,002	0.20%
2024/02/21	0	0.00	1	51.80	51.80	-1	985	-0.10%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	1	51.20	0	0.00	51.20	1	919	0.11%
2024/02/01	1	50.90	0	0.00	50.90	1	901	0.11%
2024/01/31	1	51.30	0	51.50	51.20	1	905	0.11%
2024/01/24	0	0.00	1.1	51.89	51.80	-1.1	904	-0.12%
2024/01/22	1	50.90	1	51.01	51.40	0	892	0.00%
2023/12/07	1.8	50.89	0	0.00	50.70	1.8	893	0.20%
2023/12/06	0.2	52.30	0	0.00	51.70	0.2	877	0.02%
2023/11/28	1	51.80	1	51.80	51.70	0	820	0.00%
2023/11/24	1	53.00	0	0.00	52.40	1	791	0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/13	0	0.00	2	51.05	51.10	-2	761	-0.26%
2023/11/10	3	50.20	0	0.00	50.10	3	763	0.39%
2023/11/03	0	0.00	3	50.87	50.80	-3	847	-0.35%
2023/10/05	0	0.00	2	51.65	51.70	-2	2,078	-0.10%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/21	1	53.00	0	0.00	52.60	1	2,284	0.04%
2023/09/20	0	0.00	5	54.54	54.20	-5	2,263	-0.22%
2023/09/19	0	0.00	1	55.30	55.30	-1	2,263	-0.04%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	1	54.80	0	0.00	55.20	1	2,851	0.04%
2023/08/29	0	0.00	0	55.40	55.80	0	3,139	0.00%
2023/08/24	0	0.00	125	56.32	56.40	-125	3,163	-3.95%	大賣/鉅額交易
2023/08/15	5	55.10	0	0.00	55.10	5	3,228	0.15%
2023/08/14	1.1	54.41	11	54.42	54.30	-9.9	3,226	-0.31%
2023/08/10	2.2	56.02	0	0.00	56.10	2.2	3,214	0.07%
2023/08/09	2.4	57.75	3	57.27	57.10	-0.6	3,175	-0.02%
2023/08/07	1	57.20	0	0.00	58.10	1	3,147	0.03%
2023/08/04	12	58.64	0	0.00	58.30	12	3,099	0.39%
2023/08/02	2	60.00	5	60.70	59.80	-3	3,046	-0.10%
2023/08/01	2	61.35	0	0.00	60.70	2	3,018	0.07%
2023/07/31	1	62.10	0	0.00	61.00	1	2,987	0.03%
2023/07/28	22	62.52	2	62.55	62.50	20	2,941	0.68%
2023/07/27	3	62.70	4	63.62	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	2	62.15	62.50	-2	2,717	-0.07%
2023/07/24	4	59.80	0	0.00	59.60	4	2,601	0.15%
2023/07/21	1	61.20	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	1	62.30	62.40	-1	2,575	-0.04%
2023/07/18	2	60.95	2	61.10	61.10	0	2,588	0.00%
2023/07/17	12	63.69	3	63.43	63.70	9	2,528	0.36%
2023/07/14	3	63.47	9	63.71	64.60	-6	2,461	-0.24%
2023/07/13	14	62.44	4	62.93	61.50	10	2,316	0.43%
2023/07/12	21	62.37	0	0.00	62.30	21	2,218	0.95%
2023/07/06	1	60.50	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	60.90	0	0.00	60.60	2	2,375	0.08%
2023/07/04	3	62.37	1	62.90	62.10	2	2,629	0.08%
2023/07/03	0	0.00	2	61.25	61.40	-2	2,750	-0.07%
2023/06/30	0	0.00	11	60.00	60.10	-11	2,905	-0.38%
2023/06/28	1	60.50	0	0.00	60.00	1	2,986	0.03%
2023/06/27	2	59.65	0	0.00	59.50	2	3,000	0.07%
2023/06/20	1	61.40	2	61.60	61.40	-1	3,038	-0.03%
2023/06/19	4	62.25	0	0.00	61.80	4	3,077	0.13%
2023/06/16	6	62.92	2	64.10	62.70	4	3,065	0.13%
2023/06/15	6	63.88	3	63.90	63.60	3	3,029	0.10%
2023/06/14	2	62.60	6	62.57	62.60	-4	2,849	-0.14%
2023/06/13	3	62.47	17	62.88	63.10	-14	2,779	-0.50%
2023/06/09	1	60.50	0	0.00	61.40	1	2,556	0.04%
2023/06/08	0	0.00	3	60.93	59.90	-3	2,505	-0.12%
2023/06/07	0	0.00	1	61.80	61.70	-1	2,473	-0.04%
2023/06/06	1	63.10	32	62.83	61.30	-31	2,440	-1.27%
2023/06/05	5	60.90	1	60.80	60.70	4	2,352	0.17%
2023/06/02	5	60.40	0	0.00	60.30	5	2,353	0.21%
2023/06/01	2	60.50	0	0.00	60.20	2	2,355	0.08%
2023/05/31	0	0.00	2	59.75	59.70	-2	2,353	-0.08%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	4	60.00	1	59.80	59.90	3	2,370	0.13%
2023/05/26	9	59.92	1	60.20	58.70	8	2,372	0.34%
2023/05/15	0	0.00	2	56.20	56.40	-2	2,397	-0.08%
2023/05/12	0	0.00	1	56.20	56.50	-1	2,416	-0.04%
2023/05/11	5	56.10	0	0.00	55.90	5	2,433	0.21%
2023/05/09	1	56.90	0	0.00	56.80	1	2,464	0.04%
2023/05/03	0	0.00	2	58.00	57.90	-2	2,589	-0.08%
2023/04/27	1	57.00	0	0.00	56.60	1	2,637	0.04%
2023/04/25	0	0.00	11	56.25	56.40	-11	2,683	-0.41%
2023/04/24	1	57.80	0	0.00	57.90	1	2,671	0.04%
2023/04/21	0	0.00	11	57.92	57.90	-11	2,680	-0.41%
2023/04/20	2	59.05	0	0.00	58.60	2	2,732	0.07%
2023/04/19	1	60.20	0	0.00	59.70	1	2,712	0.04%
2023/04/18	1	60.80	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	4	62.30	61.70	-4	2,686	-0.15%
2023/04/14	1	61.10	1	61.60	62.20	0	2,659	0.00%
2023/04/13	1	62.30	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	2.1	62.58	62.40	-2.1	2,608	-0.08%
2023/04/11	13	62.60	0	0.00	62.70	13	2,567	0.51%
2023/04/10	18	62.86	7	64.26	63.10	11	2,529	0.43%
2023/04/07	19	63.99	3	63.83	64.10	16	2,376	0.67%
2023/04/06	4	61.88	2	61.80	62.30	2	2,106	0.09%
2023/03/31	21	61.75	5	60.94	61.80	16	1,966	0.81%
2023/03/30	2	60.00	21	59.91	60.00	-19	1,858	-1.02%
2023/03/28	0	0.00	2	58.60	58.30	-2	1,901	-0.11%
2023/03/27	0	0.00	2	60.00	59.60	-2	1,920	-0.10%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	0	59.40	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	0	59.60	2	59.75	59.20	-2	2,227	-0.09%
2023/03/21	20	58.95	0	0.00	58.80	20	2,304	0.87%
2023/03/20	1	59.10	1	59.00	58.50	0	2,330	0.00%
2023/03/17	0	0.00	1	57.70	58.00	-1	2,435	-0.04%
2023/03/14	0.1	58.00	0	0.00	57.60	0.1	3,057	0.00%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	1	56.90	56.80	-1	3,538	-0.03%
2023/03/09	0	0.00	5	58.40	58.30	-5	3,614	-0.14%
2023/03/08	1	57.80	0	0.00	59.10	1	3,615	0.03%
2023/03/07	0	0.00	1	58.10	58.20	-1	3,604	-0.03%
2023/03/06	0	0.00	14	57.64	57.70	-14	3,609	-0.39%
2023/03/01	5	55.72	0	0.00	55.90	5	3,659	0.14%
2023/02/24	4	56.73	0	0.00	56.60	4	3,676	0.11%
2023/02/23	3	57.60	0	0.00	57.50	3	3,691	0.08%
2023/02/22	9	57.24	0	0.00	57.30	9	3,782	0.24%
2023/02/21	7	58.41	8	58.48	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	2	58.10	58.10	-2	4,138	-0.05%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1	57.10	1	57.20	57.80	0	4,429	0.00%
2023/02/15	4	57.10	1	58.20	57.10	3	4,540	0.07%
2023/02/14	1	58.80	0	0.00	58.30	1	4,547	0.02%
2023/02/13	0	0.00	11	58.52	58.50	-11	4,601	-0.24%
2023/02/10	10	59.00	0	0.00	58.40	10	4,685	0.21%
2023/02/09	1	60.20	5	59.70	59.40	-4	4,749	-0.08%
2023/02/08	5	60.12	0	0.00	60.10	5	4,798	0.10%
2023/02/03	1	60.10	2	60.50	59.50	-1	4,834	-0.02%
2023/02/02	0	0.00	2	60.30	60.40	-2	4,846	-0.04%
2023/02/01	2	59.60	0	0.00	59.60	2	4,895	0.04%
2023/01/31	1	58.90	2	59.10	59.10	-1	4,984	-0.02%
2023/01/30	1	58.60	4	58.45	58.80	-3	5,037	-0.06%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	1	56.80	57.00	-1	5,244	-0.02%
2023/01/13	2	57.80	2	58.10	57.20	0	5,306	0.00%
2023/01/12	2	57.50	0	0.00	57.30	2	5,512	0.04%
2023/01/11	1	58.40	1	57.80	57.80	0	5,721	0.00%
2023/01/10	1	58.30	18	58.94	58.00	-17	5,901	-0.29%
2023/01/05	2	57.25	0	0.00	56.20	2	5,933	0.03%
2022/12/30	1	57.60	2	56.95	56.30	-1	6,038	-0.02%
2022/12/29	1	55.40	0	0.00	56.20	1	6,080	0.02%
2022/12/28	4	56.65	10.1	57.50	56.20	-6.1	6,134	-0.10%
2022/12/27	0	0.00	1	58.20	58.10	-1	6,145	-0.02%
2022/12/23	4	57.60	0	0.00	57.50	4	6,178	0.06%
2022/12/22	0	0.00	0.1	60.40	59.20	-0.1	6,195	0.00%
2022/12/21	2	59.40	0	0.00	58.90	2	6,212	0.03%
2022/12/20	1	61.10	2	59.75	58.60	-1	6,247	-0.02%
2022/12/19	0	0.00	1.8	60.50	60.50	-1.8	6,242	-0.03%
2022/12/16	1	60.60	3	60.83	60.80	-2	6,246	-0.03%
2022/12/15	8	62.14	0	0.00	61.80	8	6,224	0.13%
2022/12/14	12.1	62.94	5	62.60	62.90	7.1	6,129	0.12%
2022/12/13	1.1	61.95	5	61.36	61.10	-4	5,947	-0.07%
2022/12/12	2	59.50	1	59.90	60.00	1	5,833	0.02%
2022/12/09	8	60.61	12	60.22	60.20	-4	5,812	-0.07%
2022/12/08	4	58.85	0	0.00	59.30	4	5,715	0.07%
2022/12/07	5	60.54	2	60.95	58.20	3	5,637	0.05%
2022/12/06	17	62.51	36	62.89	61.30	-19	5,547	-0.34%
2022/12/05	31	61.95	31.1	61.72	63.90	-0.1	5,209	0.00%
2022/12/02	8	58.25	1	57.90	58.10	7	4,856	0.14%
2022/12/01	3	56.37	17	57.52	56.50	-14	4,871	-0.29%
2022/11/29	2	54.40	24	54.90	55.20	-22	4,936	-0.45%
2022/11/28	3	53.67	1	54.30	54.00	2	4,952	0.04%
2022/11/25	0	0.00	2	55.30	54.10	-2	4,984	-0.04%
2022/11/23	1	55.20	10	55.60	54.40	-9	5,081	-0.18%
2022/11/22	21	54.47	2.1	55.10	54.50	19	5,155	0.37%
2022/11/21	0	0.00	7	55.67	55.50	-7	5,267	-0.13%
2022/11/18	0	0.00	5	58.80	56.70	-5	5,452	-0.09%
2022/11/17	6	58.73	5	58.30	58.50	1	5,424	0.02%
2022/11/16	16	57.95	10	58.50	58.20	6	5,389	0.11%
2022/11/15	6.1	57.41	3	57.10	57.10	3.1	5,330	0.06%
2022/11/14	1	55.30	2	55.10	55.60	-1	5,891	-0.02%
2022/11/11	2	54.30	6	54.73	54.50	-4	6,061	-0.07%
2022/11/09	0	0.00	11	53.11	53.10	-11	6,539	-0.17%
2022/11/08	2	53.00	12	53.43	52.30	-10	6,793	-0.15%
2022/11/07	2	52.70	0	0.00	52.60	2	6,850	0.03%
2022/11/04	2	52.00	2	51.50	52.60	0	6,993	0.00%
2022/11/03	0	0.00	1	51.30	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	2	51.20	51.30	-2	7,254	-0.03%
2022/11/01	1	50.20	0	0.00	50.70	1	7,761	0.01%
2022/10/31	20	50.30	0	0.00	49.80	20	8,098	0.25%
2022/10/28	2	51.30	0.1	49.60	49.50	2	8,474	0.02%
2022/10/27	2	52.60	2	52.80	52.50	0	8,667	0.00%
2022/10/26	0	0.00	0.1	50.70	51.40	-0.1	8,628	0.00%
2022/10/25	13	51.82	16	51.68	51.10	-3	8,636	-0.03%
2022/10/24	3	51.10	16	51.30	50.80	-13	8,559	-0.15%
2022/10/21	22	50.63	21	50.23	50.10	1	8,563	0.01%
2022/10/20	26	51.84	10	52.13	50.80	16	8,566	0.19%
2022/10/19	4.1	50.87	28	51.00	51.60	-24	8,356	-0.29%
2022/10/18	22	49.56	2	49.96	49.90	20	8,178	0.24%
2022/10/17	0	0.00	19	47.11	48.40	-19	8,043	-0.24%
2022/10/14	6	48.73	9	49.11	48.95	-3	8,153	-0.04%
2022/10/12	1	48.70	0	0.00	50.10	1	8,592	0.01%
2022/10/11	9	50.44	3	50.20	50.10	6	8,908	0.07%
2022/10/07	5	53.40	10	53.50	53.40	-5	9,404	-0.05%
2022/10/06	2	55.40	2	55.65	55.30	0	9,586	0.00%
2022/10/05	30	55.69	2	54.20	54.20	28	9,688	0.29%
2022/10/04	10	54.55	10	54.78	55.20	0	9,708	0.00%
2022/10/03	4	53.65	4	53.20	53.00	0	9,821	0.00%
2022/09/30	1	54.40	0	0.00	54.40	1	9,874	0.01%
2022/09/29	1	54.10	1	54.00	53.60	0	9,945	0.00%
2022/09/28	1	54.00	1	53.70	52.70	0	10,045	0.00%
2022/09/27	2	56.05	1	55.30	56.30	1	10,060	0.01%
2022/09/26	5	58.66	3	59.57	56.20	2	10,088	0.02%
2022/09/23	2	61.70	2	61.80	60.30	0	10,192	0.00%
2022/09/22	2	62.00	0	0.00	62.20	2	10,330	0.02%
2022/09/21	10	62.75	1	64.20	62.20	9	10,641	0.08%
2022/09/20	6	63.87	0	0.00	64.30	6	11,062	0.05%
2022/09/19	7	63.70	2	64.10	63.30	5	11,353	0.04%
2022/09/16	5	64.10	0	0.00	63.90	5	11,420	0.04%
2022/09/15	9	65.49	0	0.00	65.00	9	11,493	0.08%
2022/09/14	1	65.70	0	0.00	65.80	1	11,567	0.01%
2022/09/13	2	67.05	1	67.20	66.80	1	11,650	0.01%
2022/09/12	1	66.40	5	65.94	66.30	-4	11,760	-0.03%
2022/09/08	9	63.92	1	63.80	64.30	8	11,899	0.07%
2022/09/07	2	64.20	0	0.00	63.20	2	12,438	0.02%
2022/09/06	0	66.70	0	0.00	65.70	0	12,510	0.00%
2022/09/05	10	67.28	0	0.00	66.80	10	12,612	0.08%
2022/09/02	4.4	68.55	0	0.00	68.50	4.4	12,673	0.03%
2022/09/01	13	68.52	12	69.70	68.30	1	12,811	0.01%
2022/08/31	21	69.36	7	69.81	70.20	14	13,111	0.11%
2022/08/30	1	70.00	0	0.00	70.00	1	13,538	0.01%
2022/08/29	1	69.60	1	69.70	69.60	0	13,890	0.00%
2022/08/26	2	73.80	2.2	73.10	72.20	-0.2	13,913	0.00%
2022/08/25	3	72.30	5	72.40	72.20	-2	13,962	-0.01%
2022/08/24	4	70.80	9	70.63	70.90	-5	13,922	-0.04%
2022/08/23	1	70.20	2	68.90	70.60	-1	14,184	-0.01%
2022/08/22	9	69.90	1	70.20	70.20	8	14,231	0.06%
2022/08/19	35.2	74.34	37	73.72	71.30	-1.8	14,504	-0.01%
2022/08/18	7	70.43	22	71.94	72.50	-15	14,848	-0.10%
2022/08/17	9	69.91	5	70.16	69.40	4	14,996	0.03%
2022/08/16	7	72.40	17	72.91	72.50	-10	14,797	-0.07%
2022/08/15	3	70.77	2	71.55	69.80	1	14,531	0.01%
2022/08/12	0	0.00	0	69.00	68.60	0	14,503	0.00%
2022/08/11	2	66.60	10	67.68	68.60	-8	14,578	-0.05%
2022/08/10	14	66.65	6	65.90	65.80	8	14,445	0.06%
2022/08/09	6	69.45	16	69.39	68.30	-10	14,327	-0.07%
2022/08/08	14	68.10	28.3	68.94	69.40	-14.3	14,183	-0.10%
2022/08/05	20	67.67	18	67.83	68.00	2	13,670	0.01%
2022/08/04	18	66.31	23	66.73	66.70	-5	13,321	-0.04%
2022/08/03	13	64.54	16	62.56	63.40	-3	12,921	-0.02%
2022/08/02	20	64.85	31	63.15	65.20	-11	12,660	-0.09%
2022/08/01	0	63.50	4	64.00	65.20	-4	12,582	-0.03%
2022/07/29	25	63.97	9	64.07	63.70	16	12,519	0.13%
2022/07/28	8.1	63.73	1	63.50	63.40	7.1	12,481	0.06%
2022/07/27	3	63.50	1	64.70	64.70	2	12,393	0.02%
2022/07/26	1	63.60	0	0.00	63.60	1	12,340	0.01%
2022/07/25	2	64.00	0	0.00	65.00	2	12,336	0.02%
2022/07/22	0	0.00	5	65.38	64.80	-5	12,319	-0.04%
2022/07/21	8	64.36	5	64.96	64.50	3	12,297	0.02%
2022/07/19	21	69.60	8	72.73	68.20	13	12,041	0.11%
2022/07/18	4	75.35	15	73.69	73.10	-11	11,810	-0.09%
2022/07/15	9	71.20	16	72.22	73.10	-7	11,576	-0.06%
2022/07/14	17	65.31	18	65.86	66.50	-1	11,220	-0.01%
2022/07/13	5	63.38	6	62.67	63.20	-1	11,038	-0.01%
2022/07/12	8	58.68	6	58.98	59.40	2	10,898	0.02%
2022/07/11	2	58.85	4	58.92	59.40	-2	10,872	-0.02%
2022/07/08	3	56.50	1	57.70	56.30	2	10,833	0.02%
2022/07/07	1	55.19	1	55.70	55.60	0	10,796	0.00%
2022/07/06	0	56.25	1	57.10	53.90	-1	10,715	-0.01%
2022/07/05	2	58.30	0	0.00	58.40	2	10,618	0.02%
2022/07/04	2	57.00	3	57.50	56.80	-1	10,582	-0.01%
2022/07/01	13	61.86	12	62.84	59.40	1	10,631	0.01%
2022/06/30	8	63.90	1	66.70	63.30	7	10,584	0.07%
2022/06/29	26	68.47	28	67.89	66.50	-2	10,453	-0.02%
2022/06/28	24	70.81	33	70.81	71.40	-9	10,183	-0.09%
2022/06/27	13	67.67	28.3	69.05	69.90	-15.3	9,902	-0.15%
2022/06/24	2	64.50	2	64.40	63.60	0	9,732	0.00%
2022/06/23	3	63.20	2.1	63.30	63.10	1	9,877	0.01%
2022/06/22	6	63.33	6	63.72	62.00	0	10,135	0.00%
2022/06/21	4	63.90	4	63.58	64.40	0	10,441	0.00%
2022/06/20	7	63.34	4	63.63	61.60	3	10,524	0.03%
2022/06/17	2	64.75	32	65.18	65.80	-30	10,362	-0.29%
2022/06/16	49	69.48	19	67.03	64.30	30	10,177	0.29%
2022/06/15	9	67.68	8	67.31	67.00	1	9,586	0.01%
2022/06/14	8	64.71	7	65.27	67.60	1	9,460	0.01%
2022/06/13	4	65.35	3	65.63	65.10	1	9,228	0.01%
2022/06/10	9	66.78	11	67.23	67.10	-2	9,109	-0.02%
2022/06/09	18.1	67.84	19	67.92	68.40	-1	8,926	-0.01%
2022/06/08	75	66.45	75	66.53	66.00	0	8,562	0.00%
2022/06/07	8	62.88	29	63.72	65.50	-21	8,035	-0.26%
2022/06/06	3	61.60	1	61.00	61.20	2	7,640	0.03%
2022/06/02	5	64.20	6	64.07	63.70	-1	7,519	-0.01%
2022/06/01	4	62.18	4	62.00	63.10	0	7,329	0.00%
2022/05/31	10	62.04	10	61.86	61.60	0	7,145	0.00%
2022/05/30	2	64.85	1	64.90	63.70	1	6,817	0.01%
2022/05/27	46	65.40	22	66.34	64.60	24	6,655	0.36%
2022/05/26	27	68.07	22	67.95	65.30	5	6,233	0.08%
2022/05/25	4	61.88	29.6	65.71	66.20	-25.6	5,104	-0.50%
2022/05/24	4	60.58	5	60.86	60.20	-1	4,716	-0.02%
2022/05/23	1	61.00	11	61.18	60.70	-10	4,638	-0.22%
2022/05/20	6	60.13	6	60.77	60.50	0	4,546	0.00%
2022/05/19	5	58.88	3	59.80	60.10	2	4,270	0.05%
2022/05/17	1	55.60	3	55.73	56.10	-2	4,013	-0.05%
2022/05/16	0	0.00	1	53.90	53.70	-1	4,025	-0.02%
2022/05/12	2	52.10	0	0.00	51.50	2	3,966	0.05%
2022/05/11	2	52.20	3	52.77	52.50	-1	3,955	-0.03%
2022/05/06	2	53.60	0	0.00	54.20	2	3,959	0.05%
2022/05/05	3	56.00	1	55.50	55.50	2	3,934	0.05%
2022/05/04	0	0.00	1	56.10	54.90	-1	3,901	-0.03%
2022/05/03	3	56.30	4	55.45	55.40	-1	3,900	-0.03%
2022/04/29	2	55.60	0	0.00	55.50	2	3,892	0.05%
2022/04/28	0	0.00	1	54.30	54.30	-1	3,846	-0.03%
2022/04/27	0	0.00	2	51.30	52.60	-2	3,823	-0.05%
2022/04/21	2	59.90	2	60.20	60.30	0	3,602	0.00%
2022/04/20	0	0.00	4	58.78	59.20	-4	3,473	-0.12%
2022/04/19	1	56.30	1	56.40	56.40	0	3,318	0.00%
2022/04/18	1	55.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	1	54.80	1	55.90	55.50	0	3,293	0.00%
2022/04/14	4	57.28	0	0.00	57.80	4	3,281	0.12%
2022/04/13	0	0.00	4	56.50	56.10	-4	3,256	-0.12%
2022/04/12	7	56.44	3	56.00	55.00	4	3,275	0.12%
2022/04/11	1	55.30	1	55.80	56.10	0	3,313	0.00%
2022/04/08	0	0.00	1	57.90	57.50	-1	3,435	-0.03%
2022/04/07	3	59.50	7	58.40	55.90	-4	3,987	-0.10%
2022/04/06	2	59.70	1	60.30	60.80	1	4,099	0.02%
2022/03/31	1	60.00	1	59.40	58.90	0	4,056	0.00%
2022/03/30	1	60.80	7	59.87	59.80	-6	3,981	-0.15%
2022/03/29	4	59.18	4	59.40	59.30	0	3,792	0.00%
2022/03/28	7	60.29	18	59.87	60.70	-11	3,654	-0.30%
2022/03/25	1	61.50	7	61.09	59.50	-6	3,423	-0.18%
2022/03/24	18	58.57	12	59.33	59.90	6	3,069	0.20%
2022/03/23	7	54.29	8	57.34	57.60	-1	2,659	-0.04%
2022/03/17	0	0.00	1	51.60	51.80	-1	2,442	-0.04%
2022/03/15	1	49.90	0	0.00	49.00	1	2,392	0.04%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/08	0	0.00	2	48.53	48.10	-2	2,389	-0.08%
2022/03/07	3	48.88	0	0.00	49.05	3	2,382	0.13%
2022/02/24	0	0.00	1	50.00	49.60	-1	2,376	-0.04%
2022/02/22	1	50.40	15	50.47	50.40	-14	2,381	-0.59%
2022/02/18	2	51.60	2	51.60	52.30	0	2,385	0.00%
2022/02/16	2	53.25	2	53.70	53.30	0	2,361	0.00%
2022/02/14	5	50.58	0	0.00	50.30	5	2,305	0.22%
2022/02/09	2	53.00	5	52.90	53.20	-3	2,290	-0.13%
2022/01/26	0	0.00	1	48.85	49.05	-1	2,270	-0.04%
2022/01/20	0	0.00	1	51.20	51.80	-1	2,271	-0.04%
2022/01/19	1	51.00	0	0.00	51.30	1	2,265	0.04%
2022/01/18	2	51.30	0	0.00	51.30	2	2,263	0.09%
2022/01/17	0	0.00	1	51.90	51.70	-1	2,262	-0.04%
2022/01/14	0	0.00	1	50.30	50.50	-1	2,248	-0.04%
2022/01/12	3	51.83	0	0.00	51.50	3	2,225	0.13%
2022/01/10	5	52.90	1	53.00	53.10	4	2,165	0.18%
2022/01/07	2	53.10	0	0.00	52.10	2	2,149	0.09%
2022/01/06	1.7	55.18	1	55.20	54.50	0.7	2,090	0.03%
2022/01/05	5.1	55.31	2	54.95	54.60	3.1	2,008	0.15%
2022/01/04	16	56.54	0	0.00	55.60	16	1,945	0.82%
2022/01/03	1.1	59.09	12	58.44	57.40	-10.9	1,873	-0.58%
2021/12/30	23.1	59.38	13	59.16	58.30	10.1	1,699	0.59%
2021/12/29	5	54.76	18.1	56.73	57.80	-13.1	1,093	-1.19%
2021/12/28	5	53.00	8	52.13	52.60	-3	826	-0.36%
2021/12/27	7	50.87	1	50.30	50.90	6	727	0.82%
2021/12/16	0	0.00	1	49.00	49.05	-1	755	-0.13%
2021/12/15	0	0.00	1	49.05	48.70	-1	771	-0.13%
2021/12/13	2	49.95	5	49.60	50.10	-3	783	-0.38%
2021/12/10	0	0.00	1	49.55	49.30	-1	786	-0.13%
2021/12/09	1	49.70	0	0.00	49.70	1	793	0.13%
2021/12/01	1	50.40	0	0.00	50.70	1	1,114	0.09%
2021/11/24	0	0.00	5	50.60	51.40	-5	1,473	-0.34%
2021/11/17	0	0.00	0.1	52.00	52.70	-0.1	1,597	-0.01%
2021/11/16	0	51.60	0	0.00	51.50	0	1,589	0.00%
2021/11/15	0	0.00	0.1	52.50	52.50	-0.1	1,588	-0.01%
2021/11/12	0.1	50.70	0	0.00	51.00	0.1	1,577	0.01%
2021/11/10	0.1	50.80	1	51.70	51.20	-0.9	1,594	-0.06%
2021/11/05	0	0.00	2	50.80	50.60	-2	1,629	-0.12%
2021/11/01	0	0.00	3	49.95	50.20	-3	1,807	-0.17%
2021/10/29	1	48.45	0	0.00	48.75	1	1,925	0.05%
2021/10/28	2	48.98	0	0.00	48.95	2	1,970	0.10%
2021/10/05	1	44.50	0	0.00	46.90	1	2,685	0.04%
2021/10/04	2	46.25	7	48.10	45.90	-5	2,696	-0.19%
2021/10/01	1	49.10	0	0.00	48.00	1	2,723	0.04%
2021/09/30	1	50.00	1	49.60	50.00	0	2,810	0.00%
2021/09/28	0	0.00	1	50.90	51.40	-1	2,924	-0.03%
2021/09/24	1	51.30	0	0.00	51.20	1	2,921	0.03%
2021/09/22	2	49.20	0	0.00	49.65	2	2,927	0.07%
2021/09/15	0	0.00	4	50.43	50.90	-4	2,911	-0.14%
2021/09/09	0	0.00	1	50.90	51.60	-1	2,884	-0.03%
2021/09/08	4	52.28	7	51.80	50.90	-3	2,858	-0.10%
2021/09/07	8	54.16	9	53.33	54.20	-1	2,807	-0.04%
2021/09/06	20	56.15	0	0.00	55.30	20	2,749	0.73%
2021/09/03	3	56.47	1	57.50	57.50	2	2,570	0.08%
2021/09/02	2	53.20	0	0.00	52.30	2	2,345	0.09%
2021/08/30	3	55.30	4	56.25	55.60	-1	2,223	-0.04%
2021/08/27	3	54.53	2	54.00	53.70	1	2,174	0.05%
2021/08/18	6	48.17	0	0.00	50.40	6	1,972	0.30%
2021/08/17	1	48.70	0	0.00	48.30	1	1,963	0.05%
2021/08/13	3	51.53	0	0.00	51.10	3	1,936	0.15%
2021/08/10	2	54.00	0	0.00	54.10	2	1,895	0.11%
2021/08/09	0	0.00	5	56.00	55.30	-5	1,899	-0.26%
2021/08/06	3	58.17	3	57.70	57.30	0	1,863	0.00%
2021/08/05	0	0.00	2	56.70	57.10	-2	1,769	-0.11%
2021/08/04	6	57.72	7	56.71	57.00	-1	1,742	-0.06%
2021/08/03	1	52.20	1	53.40	53.80	0	1,617	0.00%
2021/08/02	0	0.00	2	50.40	50.70	-2	1,588	-0.13%
2021/07/30	4	50.80	0	0.00	50.50	4	1,588	0.25%
2021/07/28	1	50.50	0	0.00	50.10	1	1,547	0.06%
2021/07/27	14	52.89	0	0.00	52.30	14	1,538	0.91%
2021/07/26	1	55.20	1	56.80	55.00	0	1,507	0.00%
2021/07/23	3	58.57	106	57.74	56.00	-103	1,465	-7.03%	大賣/鉅額交易
2021/07/22	100	55.80	12	56.62	57.80	88	1,189	7.40%
2021/07/21	1	52.10	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	53.00	1	53.00	52.40	0	1,076	0.00%
2021/07/13	0	0.00	4	52.20	52.30	-4	1,014	-0.39%
2021/07/12	4	53.25	2	52.50	52.50	2	984	0.20%
2021/07/07	0	0.00	7	53.71	53.00	-7	944	-0.74%
2021/07/06	1	50.40	5	51.24	51.10	-4	852	-0.47%
2021/07/05	6	49.60	1	50.00	50.90	5	794	0.63%
2021/06/24	2	48.08	1	49.00	47.90	1	862	0.12%
2021/06/22	0	0.00	10	45.24	45.05	-10	853	-1.17%
2021/06/16	1	45.60	0	0.00	45.55	1	880	0.11%
2021/06/03	3	46.90	0	0.00	47.00	3	1,059	0.28%
2021/05/31	0	0.00	1	46.20	46.50	-1	1,087	-0.09%
2021/05/27	0	0.00	1	45.10	45.20	-1	1,108	-0.09%
2021/05/20	3	42.53	1	42.35	42.35	2	1,211	0.17%
2021/05/18	0	0.00	4	41.30	41.80	-4	1,232	-0.32%
2021/05/17	2	39.00	4	41.00	38.00	-2	1,242	-0.16%
2021/05/14	0	0.00	0.2	43.91	42.00	-0.2	1,227	-0.01%
2021/05/13	0	45.00	0.1	43.50	42.70	-0.1	1,232	-0.01%
2021/05/12	0	0.00	1	43.40	43.20	-1	1,241	-0.08%
2021/05/11	4	47.36	0	0.00	46.75	4	1,225	0.33%
2021/05/10	0	0.00	0.1	51.50	50.70	-0.1	1,226	0.00%
2021/05/04	3	46.10	1	47.00	47.40	2	1,245	0.16%
2021/05/03	2	49.80	2	50.30	49.50	0	1,242	0.00%
2021/04/29	4	51.55	5	51.70	51.50	-1	1,248	-0.08%
2021/04/27	0	0.00	2	52.50	52.00	-2	1,315	-0.15%
2021/04/26	2	53.40	0	0.00	52.70	2	1,351	0.15%
2021/04/23	0	0.00	1	52.60	52.60	-1	1,393	-0.07%
2021/04/21	1	53.80	0	0.00	53.80	1	1,539	0.06%
2021/04/20	5	54.02	3	53.00	53.80	2	1,597	0.13%
2021/04/19	3	52.33	0	0.00	52.30	3	1,602	0.19%
2021/04/16	0	0.00	1	52.90	52.90	-1	1,609	-0.06%
2021/04/15	8	52.46	0	0.00	53.20	8	1,627	0.49%
2021/04/14	6	52.47	9	52.00	52.10	-3	1,642	-0.18%
2021/04/13	0	0.00	2	54.40	53.70	-2	1,671	-0.12%
2021/04/08	4	55.60	3	55.83	55.60	1	1,724	0.06%
2021/04/07	3	56.73	1	56.60	56.40	2	1,721	0.12%
2021/04/06	9	56.22	2	56.10	56.60	7	1,708	0.41%
2021/04/01	1	53.50	0	0.00	53.50	1	1,701	0.06%
2021/03/31	5	53.68	1	54.40	53.40	4	1,737	0.23%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/24	1	54.00	1	54.00	53.90	0	2,068	0.00%
2021/03/22	1	54.30	0	0.00	54.30	1	2,744	0.04%
2021/03/17	2	55.20	0	0.00	55.10	2	3,315	0.06%
2021/03/16	2	56.30	10	56.17	55.90	-8	3,350	-0.24%
2021/03/15	2	56.20	0	0.00	57.20	2	3,397	0.06%
2021/03/09	2	53.10	0	0.00	53.70	2	3,780	0.05%
2021/03/08	0	0.00	1	55.40	54.30	-1	3,909	-0.03%
2021/03/04	0	0.00	1	54.80	54.20	-1	4,265	-0.02%
2021/03/03	0	0.00	2	53.50	54.70	-2	4,334	-0.05%
2021/03/02	2	54.00	2	54.30	54.30	0	4,389	0.00%
2021/02/26	2	54.00	0	0.00	53.60	2	4,410	0.05%
2021/02/25	0	0.00	2	54.90	54.90	-2	4,456	-0.04%
2021/02/24	3	53.93	0	0.00	54.00	3	4,588	0.07%
2021/02/23	0	0.00	2	54.90	55.00	-2	4,616	-0.04%
2021/02/22	1	53.60	3	54.33	54.80	-2	4,595	-0.04%
2021/02/19	3	52.17	1	53.20	53.20	2	4,568	0.04%
2021/02/17	0	0.00	10	51.00	52.00	-10	4,583	-0.22%
2021/02/05	5	49.10	2	49.15	49.05	3	4,561	0.07%
2021/02/04	4	49.29	1	49.70	49.15	3	4,564	0.07%
2021/02/03	3	49.60	0	0.00	49.40	3	4,565	0.07%
2021/02/02	2	50.30	0	0.00	50.10	2	4,549	0.04%
2021/01/29	0	0.00	1	52.20	50.80	-1	4,533	-0.02%
2021/01/28	2	51.00	0	0.00	50.90	2	4,512	0.04%
2021/01/27	5	51.44	3	51.40	51.90	2	4,501	0.04%
2021/01/26	9	51.87	0	0.00	51.60	9	4,493	0.20%
2021/01/25	7	51.63	0	0.00	52.80	7	4,482	0.16%
2021/01/21	17	53.15	0	0.00	52.70	17	4,461	0.38%
2021/01/20	6	55.13	0	0.00	54.30	6	4,432	0.14%
2021/01/19	5	57.90	3	58.47	57.80	2	4,394	0.05%
2021/01/18	6	58.43	6	57.17	57.90	0	4,370	0.00%
2021/01/15	15	57.81	21	58.02	57.80	-6	4,463	-0.13%
2021/01/14	10	56.12	0	0.00	56.10	10	4,332	0.23%
2021/01/13	3	55.90	4	56.10	56.40	-1	4,308	-0.02%
2021/01/12	2	53.90	5	54.46	53.90	-3	4,236	-0.07%
2021/01/08	0	0.00	1	55.50	54.10	-1	4,203	-0.02%
2021/01/06	12	55.30	0	0.00	54.50	12	4,163	0.29%
2021/01/05	6	57.02	0	0.00	56.70	6	4,114	0.15%
2020/12/31	1	58.60	1	58.10	58.70	0	4,071	0.00%
2020/12/30	0	0.00	13	57.51	57.40	-13	4,027	-0.32%
2020/12/29	1	59.30	0	0.00	58.20	1	4,017	0.02%
2020/12/28	5	57.94	3	58.27	58.50	2	3,978	0.05%
2020/12/25	7	57.40	3	57.63	56.90	4	3,923	0.10%
2020/12/24	2	58.10	3	57.83	57.80	-1	3,891	-0.03%
2020/12/23	8	57.76	0	0.00	57.60	8	3,858	0.21%
2020/12/22	5	57.50	1	58.60	57.50	4	3,813	0.10%
2020/12/21	3	59.80	0	0.00	59.50	3	3,742	0.08%
2020/12/18	24	63.32	19	62.79	61.20	5	3,673	0.14%
2020/12/17	21	63.82	21	64.27	63.10	0	3,594	0.00%
2020/12/16	1	63.00	52	64.22	64.80	-51	3,335	-1.53%
2020/12/15	19	64.72	35	62.50	59.90	-16	2,909	-0.55%
2020/12/14	6	60.17	28	60.80	61.50	-22	2,534	-0.87%
2020/12/11	10	57.31	3	57.63	57.50	7	2,391	0.29%
2020/12/10	13	58.58	1	58.80	57.50	12	2,347	0.51%
2020/12/09	0	0.00	5	59.44	59.70	-5	2,313	-0.22%
2020/12/08	2	59.00	2	58.90	58.80	0	2,267	0.00%
2020/12/07	2	58.30	3	58.70	59.30	-1	2,280	-0.04%
2020/12/04	16	60.19	18	59.54	60.20	-2	2,163	-0.09%
2020/12/03	18	59.68	12	60.37	58.60	6	2,050	0.29%
2020/12/02	2	58.95	10	58.96	57.90	-8	1,842	-0.43%
2020/12/01	9	56.44	7	56.89	56.80	2	1,706	0.12%
2020/11/30	14	57.29	29	56.97	56.00	-15	1,620	-0.93%
2020/11/27	1	53.30	12	54.93	54.70	-11	1,340	-0.82%
2020/11/26	0	0.00	10	53.55	53.90	-10	1,273	-0.79%
2020/11/25	10	51.89	4	52.78	51.90	6	1,213	0.49%
2020/11/24	9	53.23	20	52.28	52.00	-11	1,173	-0.94%
2020/11/23	10	54.13	4	53.83	54.00	6	1,121	0.54%
2020/11/20	4	51.40	3	51.20	51.40	1	973	0.10%
2020/11/17	0	0.00	1	49.80	48.90	-1	943	-0.11%
2020/11/12	6	49.00	12	49.00	48.50	-6	949	-0.63%
2020/11/11	12	48.14	0	0.00	48.70	12	949	1.26%
2020/11/06	0	0.00	3	46.75	46.55	-3	962	-0.31%
2020/11/05	4	47.31	1	47.20	46.95	3	967	0.31%
2020/10/30	1	47.10	0	0.00	47.40	1	1,010	0.10%
2020/10/29	1	47.00	0	0.00	47.25	1	1,011	0.10%
2020/10/28	0	0.00	3	47.85	47.85	-3	1,018	-0.29%
2020/10/27	0	0.00	1	48.00	48.50	-1	1,021	-0.10%
2020/10/26	6	49.53	6	49.70	49.00	0	1,025	0.00%
2020/10/23	8	51.45	7	52.01	50.80	1	1,013	0.10%
2020/10/22	0	0.00	1	49.00	49.20	-1	983	-0.10%
2020/10/15	0	0.00	1	47.65	48.35	-1	1,094	-0.09%
2020/09/29	1	46.65	0	0.00	47.60	1	1,320	0.08%
2020/09/28	0	0.00	2	46.20	46.15	-2	1,364	-0.15%
2020/09/23	1	49.20	1	48.40	48.25	0	1,514	0.00%
2020/09/22	3	47.40	5	48.40	49.35	-2	1,517	-0.13%
2020/09/17	3	49.18	1	48.90	48.90	2	1,625	0.12%
2020/09/16	10	49.30	0	0.00	49.10	10	1,749	0.57%
2020/09/15	1	49.50	3	49.42	48.50	-2	1,758	-0.11%
2020/09/14	4	49.03	1	49.40	49.10	3	1,772	0.17%
2020/09/11	7	48.88	1	48.40	48.80	6	1,783	0.34%
2020/09/09	1	46.75	0	0.00	47.15	1	1,770	0.06%
2020/09/08	0	0.00	1	47.85	47.65	-1	1,806	-0.06%
2020/09/07	0	0.00	1	47.00	47.00	-1	1,833	-0.05%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/28	0	0.00	1	46.10	45.85	-1	2,723	-0.04%
2020/08/27	0	0.00	2	46.70	46.30	-2	2,743	-0.07%
2020/08/26	0	0.00	4	45.94	46.30	-4	2,767	-0.14%
2020/08/24	1	44.00	0	0.00	44.30	1	2,782	0.04%
2020/08/20	4	44.23	1	43.00	42.95	3	2,814	0.11%
2020/08/19	1	45.75	0	0.00	45.90	1	2,901	0.03%
2020/08/17	2	47.50	0	0.00	48.10	2	2,909	0.07%
2020/08/12	1	49.25	0	0.00	48.75	1	2,904	0.03%
2020/08/11	2	49.60	0	0.00	49.30	2	2,918	0.07%
2020/08/07	2	49.98	1	49.95	49.80	1	2,972	0.03%
2020/08/06	1	51.00	0	0.00	50.20	1	3,006	0.03%
2020/08/03	0	0.00	1	49.95	50.00	-1	3,118	-0.03%
2020/07/31	7	50.51	0	0.00	50.60	7	3,132	0.22%
2020/07/30	0	0.00	1	51.30	50.80	-1	3,150	-0.03%
2020/07/29	0	0.00	6	50.83	50.80	-6	3,163	-0.19%
2020/07/28	2	52.55	0	0.00	51.10	2	3,183	0.06%
2020/07/27	0	0.00	2	53.40	52.90	-2	3,151	-0.06%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/15	7	51.60	0	0.00	50.30	7	3,174	0.22%
2020/07/14	2	52.40	0	0.00	51.50	2	3,210	0.06%
2020/07/13	0	0.00	2	53.05	53.10	-2	3,221	-0.06%
2020/07/10	1	54.30	0	0.00	53.00	1	3,233	0.03%
2020/07/09	2	56.25	2	57.10	56.00	0	3,202	0.00%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	3	55.93	1	57.20	55.40	2	3,169	0.06%
2020/07/06	5	57.08	34	56.99	56.90	-29	3,166	-0.92%
2020/07/03	3	57.23	9	57.29	57.10	-6	3,218	-0.19%
2020/07/01	2	54.95	0	0.00	54.80	2	3,164	0.06%
2020/06/29	0	0.00	1	54.10	54.10	-1	3,148	-0.03%
2020/06/24	3	57.27	1	56.30	56.30	2	3,131	0.06%
2020/06/23	21	58.35	6	58.45	59.10	15	3,086	0.49%
2020/06/22	2	57.10	0	0.00	57.00	2	2,981	0.07%
2020/06/19	1	56.70	0	0.00	56.70	1	2,996	0.03%
2020/06/18	5	57.10	4	57.25	57.50	1	2,999	0.03%
2020/06/17	3	56.50	4	57.05	57.00	-1	2,992	-0.03%
2020/06/11	4	56.30	1	57.10	55.40	3	3,025	0.10%
2020/06/10	2	57.50	0	0.00	57.90	2	2,997	0.07%
2020/06/09	13	58.80	12	58.73	58.20	1	2,969	0.03%
2020/06/08	36	59.58	25	60.14	59.80	11	2,920	0.38%
2020/06/05	0	0.00	4	56.95	57.60	-4	2,521	-0.16%
2020/06/04	0	0.00	3	52.27	52.40	-3	2,367	-0.13%
2020/06/03	3	51.77	0	0.00	51.70	3	2,354	0.13%
2020/05/29	0	0.00	1	51.10	50.90	-1	2,322	-0.04%
2020/05/28	0	0.00	1	51.00	50.60	-1	2,327	-0.04%
2020/05/27	1	50.60	0	0.00	50.50	1	2,330	0.04%
2020/05/26	0	0.00	2	53.00	51.10	-2	2,334	-0.09%
2020/05/25	1	48.15	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	1	48.95	48.00	-1	2,242	-0.04%
2020/05/21	0	0.00	1	49.05	49.40	-1	2,245	-0.04%
2020/05/20	1	48.20	0	0.00	48.15	1	2,271	0.04%
2020/05/19	0	0.00	1	47.05	47.05	-1	2,292	-0.04%
2020/05/18	2	46.65	1	46.25	46.10	1	2,290	0.04%
2020/05/14	1	49.00	2	49.15	48.85	-1	2,265	-0.04%
2020/05/13	0	0.00	1	50.60	50.50	-1	2,269	-0.04%
2020/05/07	1	50.20	0	0.00	51.10	1	2,139	0.05%
2020/05/04	1	51.70	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	20	52.28	52.80	-20	2,116	-0.95%
2020/04/29	0	0.00	2	51.10	51.20	-2	2,077	-0.10%
2020/04/28	2	50.80	0	0.00	50.70	2	2,068	0.10%
2020/04/27	1	50.20	0	0.00	50.20	1	2,069	0.05%
2020/04/24	1	50.00	0	0.00	49.75	1	2,048	0.05%
2020/04/23	1	49.95	0	0.00	49.85	1	2,047	0.05%
2020/04/21	1	50.10	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	2	51.30	51.50	-2	2,036	-0.10%
2020/04/17	0	0.00	6	52.60	51.40	-6	2,036	-0.29%
2020/04/16	3	51.27	1	52.10	51.10	2	2,022	0.10%
2020/04/14	3	50.60	0	0.00	50.10	3	1,994	0.15%
2020/04/13	4	49.76	1	50.90	49.55	3	2,025	0.15%
2020/04/09	3	50.73	0	0.00	49.90	3	2,099	0.14%
2020/04/08	4	50.85	2	50.90	51.20	2	2,097	0.10%
2020/04/07	10	46.40	18	48.10	49.40	-8	2,058	-0.39%
2020/04/06	0	0.00	1	44.50	44.95	-1	2,126	-0.05%
2020/03/31	1	43.40	0	0.00	42.80	1	2,416	0.04%
2020/03/30	0	0.00	31	42.03	43.30	-31	2,443	-1.27%
2020/03/27	1	44.20	0	0.00	43.50	1	2,442	0.04%
2020/03/26	2	43.68	1	44.30	44.25	1	2,420	0.04%
2020/03/25	1	45.15	7	44.44	44.00	-6	2,408	-0.25%
2020/03/24	1	41.90	1	42.10	42.10	0	2,384	0.00%
2020/03/23	1	39.00	0	0.00	39.00	1	2,389	0.04%
2020/03/20	0	0.00	7	39.50	39.50	-7	2,391	-0.29%
2020/03/19	1	36.30	1	36.00	35.95	0	2,375	0.00%
2020/03/18	6	41.45	4	41.33	39.90	2	2,368	0.08%
2020/03/17	3	42.75	0	0.00	41.25	3	2,404	0.12%
2020/03/16	8	46.20	0	0.00	44.90	8	2,377	0.34%
2020/03/13	7	47.45	8	47.50	47.50	-1	2,356	-0.04%
2020/03/12	2	53.00	0	0.00	52.70	2	2,323	0.09%
2020/03/11	1	61.60	1	61.40	58.50	0	2,393	0.00%
2020/03/10	0	0.00	2	57.50	60.70	-2	2,419	-0.08%
2020/03/09	3	59.13	0	0.00	58.70	3	2,398	0.13%
2020/03/06	0	0.00	5	61.70	61.60	-5	2,388	-0.21%
2020/03/03	2	62.50	0	0.00	62.20	2	2,458	0.08%
2020/02/25	1	63.70	1.2	64.50	64.30	-0.2	2,482	-0.01%
2020/02/24	7	66.00	2	65.90	65.90	5	2,559	0.20%
2020/02/21	0	0.00	5	67.02	67.40	-5	2,580	-0.19%
2020/02/20	1	67.00	6	66.97	66.40	-5	2,559	-0.20%
2020/02/18	4	65.98	0	0.00	65.70	4	2,601	0.15%
2020/02/17	1	66.40	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	5	65.68	66.90	-5	2,640	-0.19%
2020/02/13	5	64.66	5	65.80	64.50	0	2,641	0.00%
2020/02/12	2	65.40	0	0.00	65.50	2	2,711	0.07%
2020/02/11	3	64.27	0	0.00	65.10	3	2,734	0.11%
2020/02/10	3	62.50	9	63.21	63.30	-6	2,776	-0.22%
2020/02/07	1	63.50	2	63.70	63.40	-1	2,851	-0.04%
2020/02/06	2	62.70	0	0.00	63.30	2	2,939	0.07%
2020/02/05	0	0.00	1	63.20	62.20	-1	3,059	-0.03%
2020/02/04	2	60.25	1	61.00	62.00	1	3,173	0.03%
2020/02/03	1	55.80	1	56.90	58.20	0	3,385	0.00%
2020/01/31	1	64.00	2	63.00	61.80	-1	3,436	-0.03%
2020/01/30	6	64.58	0	0.00	63.10	6	3,740	0.16%
2020/01/17	1	69.50	2	69.40	69.30	-1	4,151	-0.02%
2020/01/16	1	69.60	1	69.20	69.30	0	4,431	0.00%
2020/01/15	5	69.70	0	0.00	69.60	5	4,518	0.11%
2020/01/14	0	0.00	1	70.30	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/10	2	69.25	2	69.70	69.50	0	4,937	0.00%
2020/01/08	3	68.30	3	68.43	68.40	0	5,294	0.00%
2020/01/07	9	69.91	7	69.24	69.10	2	5,315	0.04%
2020/01/06	6	70.65	0	0.00	70.30	6	5,349	0.11%
2020/01/03	15	74.80	10	72.65	72.50	5	5,348	0.09%
2020/01/02	2	74.90	0	0.00	74.90	2	5,346	0.04%
2019/12/31	3	74.80	2	75.50	74.00	1	5,355	0.02%
2019/12/30	5	76.48	2	77.30	76.10	3	5,396	0.06%
2019/12/27	6	76.12	25	76.23	77.00	-19	5,335	-0.36%
2019/12/26	2	72.85	2	72.50	72.30	0	5,086	0.00%
2019/12/25	1	73.00	3	73.07	72.80	-2	5,141	-0.04%
2019/12/24	1	71.00	0	0.00	71.90	1	5,197	0.02%
2019/12/16	1	72.20	0	0.00	72.50	1	6,227	0.02%
2019/12/13	14	73.56	17	71.48	71.10	-3	6,258	-0.05%
2019/12/12	15	72.98	15	73.81	72.80	0	6,298	0.00%
2019/12/11	12	71.69	12	71.77	71.80	0	6,274	0.00%
2019/12/10	10	72.40	6	71.60	71.60	4	6,317	0.06%
2019/12/09	11	72.73	10	71.80	71.80	1	6,460	0.02%
2019/12/06	20	72.36	17	72.89	72.40	3	6,469	0.05%
2019/12/05	4	70.70	1	70.50	70.60	3	6,397	0.05%
2019/12/04	2	68.45	3	68.10	68.10	-1	6,418	-0.02%
2019/12/03	4	67.88	3	67.17	67.70	1	6,514	0.02%
2019/12/02	1	68.00	1	67.30	67.30	0	6,584	0.00%
2019/11/22	0	0.00	1	71.10	70.20	-1	7,326	-0.01%
2019/11/21	6	70.03	4	70.38	71.90	2	7,439	0.03%
2019/11/20	0	0.00	1.2	73.83	72.50	-1.2	7,592	-0.02%
2019/11/19	2	74.10	2	74.35	74.00	0	7,769	0.00%
2019/11/18	6	74.75	0	0.00	74.00	6	7,918	0.08%
2019/11/14	4	73.10	1	73.00	72.70	3	8,190	0.04%
2019/11/13	1	74.00	0	0.00	74.00	1	8,517	0.01%
2019/11/12	0	0.00	3	74.00	74.80	-3	8,588	-0.03%
2019/11/11	3	73.67	1	76.00	72.60	2	8,682	0.02%
2019/11/07	1	76.70	3	77.10	76.40	-2	8,969	-0.02%
2019/11/06	2	78.65	1	77.50	77.10	1	9,052	0.01%
2019/11/05	1	81.50	1	80.40	79.10	0	9,255	0.00%
2019/11/04	6	79.17	5	79.32	79.80	1	9,438	0.01%
2019/11/01	4	78.23	17	77.35	79.70	-13	9,432	-0.14%
2019/10/31	8	80.50	10	80.38	76.80	-2	9,533	-0.02%
2019/10/30	0	0.00	2	80.00	79.90	-2	9,485	-0.02%
2019/10/29	22	80.65	9	79.59	79.60	13	9,609	0.14%
2019/10/28	1	79.20	5	77.80	79.00	-4	9,407	-0.04%
2019/10/25	15	77.56	9	77.81	77.00	6	9,529	0.06%
2019/10/24	4	75.60	15	76.03	77.50	-11	9,358	-0.12%
2019/10/23	6	74.85	7	75.43	73.80	-1	9,238	-0.01%
2019/10/22	9	75.28	15	75.21	75.50	-6	9,383	-0.06%
2019/10/21	8.2	74.45	1	74.60	74.60	7.2	9,771	0.07%
2019/10/18	6	76.37	24	76.52	74.80	-18	10,107	-0.18%
2019/10/17	8	74.05	4	73.63	74.40	4	10,158	0.04%
2019/10/16	42	73.27	41	73.41	72.70	1	10,075	0.01%
2019/10/15	1	69.90	1	70.60	70.00	0	9,877	0.00%
2019/10/14	7	70.37	4	70.68	70.60	3	9,909	0.03%
2019/10/09	2	66.90	8	67.00	67.60	-6	9,904	-0.06%
2019/10/08	5	68.24	9	68.92	68.10	-4	9,994	-0.04%
2019/10/04	13	70.03	2	69.90	69.90	11	10,151	0.11%
2019/10/03	1	71.20	0	0.00	71.00	1	10,088	0.01%
2019/10/02	4	71.30	5	71.80	72.30	-1	10,095	-0.01%
2019/10/01	9	71.10	5	70.68	71.00	4	10,106	0.04%
2019/09/27	1	71.20	1	71.60	71.00	0	10,063	0.00%
2019/09/26	26	73.78	24	73.18	73.20	2	10,023	0.02%
2019/09/25	14	75.26	10	75.18	74.00	4	10,053	0.04%
2019/09/24	24	76.56	34	76.46	74.90	-10	9,844	-0.10%
2019/09/23	7	71.81	4	71.30	72.20	3	9,398	0.03%
2019/09/20	11	71.67	12	71.93	71.30	-1	9,349	-0.01%
2019/09/19	14	72.51	9	72.62	73.30	5	9,247	0.05%
2019/09/18	3	69.63	3	69.90	69.70	0	9,032	0.00%
2019/09/17	7	70.63	7	70.11	69.80	0	8,971	0.00%
2019/09/16	6	70.00	2	70.80	70.50	4	8,884	0.05%
2019/09/12	8	71.31	3	71.87	71.20	5	8,832	0.06%
2019/09/11	9	72.80	4	72.05	71.20	5	8,778	0.06%
2019/09/10	3	72.93	1	73.50	73.50	2	8,614	0.02%
2019/09/09	11	73.78	11	73.98	73.00	0	8,583	0.00%
2019/09/06	6	74.18	6	74.73	73.50	0	8,543	0.00%
2019/09/05	34	75.96	32	75.28	75.10	2	8,466	0.02%
2019/09/04	11	74.20	13	73.08	74.60	-2	8,348	-0.02%
2019/09/03	3	73.00	1	73.90	72.00	2	8,257	0.02%
2019/09/02	2	73.40	3	72.80	73.50	-1	8,149	-0.01%
2019/08/30	4	71.73	3	71.77	72.00	1	8,076	0.01%
2019/08/29	11	73.42	3	72.67	71.50	8	7,927	0.10%
2019/08/28	5	79.88	63.5	79.43	78.30	-58.5	7,624	-0.77%
2019/08/27	1	77.50	52	78.81	77.00	-51	7,463	-0.68%
2019/08/26	6	79.20	313	79.41	77.30	-307	7,357	-4.17%	大賣/鉅額交易
2019/08/23	25	81.69	131	82.78	81.80	-106	7,213	-1.47%	大賣/鉅額交易
2019/08/22	6	87.10	13	87.95	86.20	-7	6,960	-0.10%
2019/08/21	11	86.86	26	87.17	88.20	-15	6,745	-0.22%
2019/08/20	10	85.27	8	85.34	84.10	2	6,588	0.03%
2019/08/19	10	86.83	9.8	87.56	85.20	0.2	6,426	0.00%
2019/08/16	22	85.24	135	83.78	86.10	-113	6,243	-1.81%	大賣/鉅額交易
2019/08/15	5	77.96	4	78.68	79.90	1	5,885	0.02%
2019/08/14	16	78.82	10	78.84	78.50	6	5,793	0.10%
2019/08/13	11	77.85	18	78.87	77.30	-7	5,674	-0.12%
2019/08/12	4	74.18	5	74.32	74.50	-1	5,351	-0.02%
2019/08/08	17	74.05	24	74.29	73.30	-7	5,274	-0.13%
2019/08/07	20.3	74.42	11	75.33	72.40	9.3	5,144	0.18%
2019/08/06	14	70.47	25.3	71.94	74.90	-11.3	4,874	-0.23%
2019/08/05	9	69.79	6	70.17	68.50	3	4,619	0.06%
2019/08/02	12	72.08	22	72.99	72.10	-10	4,533	-0.22%
2019/08/01	35	71.40	42	71.20	72.40	-7	4,323	-0.16%
2019/07/31	24	68.64	36	70.32	70.90	-12	4,137	-0.29%
2019/07/30	9	68.32	5	67.52	67.70	4	3,926	0.10%
2019/07/29	21	69.90	12	70.49	69.10	9	3,808	0.24%
2019/07/25	1	67.10	5	70.50	67.60	-4	3,402	-0.12%
2019/07/24	16	68.11	39	68.24	69.20	-23	3,243	-0.71%
2019/07/23	11	66.65	15	66.79	66.00	-4	3,024	-0.13%
2019/07/22	11	64.86	6	65.08	66.10	5	2,567	0.19%
2019/07/19	22	58.80	38	58.89	60.10	-16	2,195	-0.73%
2019/07/18	1	55.20	1	55.70	54.70	0	1,881	0.00%
2019/07/16	1	53.80	2	54.30	54.80	-1	1,813	-0.06%
2019/07/15	5	55.14	6	55.92	54.80	-1	1,817	-0.06%
2019/07/12	6	55.62	8	55.40	55.40	-2	1,796	-0.11%
2019/07/11	8	54.10	1	54.60	54.50	7	1,864	0.38%
2019/07/10	5	53.48	3	53.40	54.50	2	1,785	0.11%
2019/07/08	2	51.25	2	50.10	50.10	0	1,596	0.00%
2019/07/05	2	50.60	8	49.19	50.60	-6	1,593	-0.38%
2019/07/04	0	0.00	2	49.45	49.25	-2	1,578	-0.13%
2019/07/03	7	48.88	1	49.25	48.75	6	1,639	0.37%
2019/07/02	1	47.05	1	48.65	48.55	0	1,597	0.00%
2019/06/19	0	0.00	1	43.20	43.00	-1	1,527	-0.07%
2019/06/14	3	44.85	0	0.00	44.75	3	1,552	0.19%
2019/05/27	5	42.60	0	0.00	42.65	5	2,075	0.24%
2019/05/20	4	40.56	0	0.00	40.55	4	2,458	0.16%
2019/05/16	0	0.00	1	43.25	43.20	-1	2,538	-0.04%
2019/05/10	4	44.15	0	0.00	44.30	4	2,908	0.14%
2019/04/29	0	0.00	1	47.05	46.80	-1	2,843	-0.04%
2019/04/24	1	51.40	0	0.00	50.20	1	2,786	0.04%
2019/04/23	0	0.00	3	50.20	50.00	-3	2,715	-0.11%
2019/04/22	1	50.70	2	51.25	49.90	-1	2,685	-0.04%
2019/04/19	2	50.50	0	0.00	50.50	2	2,647	0.08%
2019/04/18	1	50.50	1	51.00	48.80	0	2,572	0.00%
2019/04/17	2	50.65	5	50.11	49.30	-3	2,512	-0.12%
2019/04/15	0	0.00	1	48.10	48.10	-1	2,290	-0.04%
2019/04/02	0	0.00	0.3	45.40	45.50	-0.3	2,082	-0.01%
2019/04/01	1	46.40	1	45.50	45.50	0	2,082	0.00%
2019/03/29	1	45.00	0	0.00	44.95	1	2,071	0.05%
2019/03/18	1	46.40	0	0.00	46.30	1	2,078	0.05%
2019/03/14	3	46.75	0	0.00	46.75	3	2,027	0.15%
2019/03/13	2	48.63	2	48.73	48.90	0	1,978	0.00%
2019/03/11	1	47.65	1	47.25	47.15	0	1,912	0.00%
2019/03/08	1	45.00	0	0.00	46.95	1	1,926	0.05%
2019/03/07	2	46.45	0	0.00	46.00	2	1,931	0.10%
2019/03/06	1	47.70	1	47.00	47.00	0	1,917	0.00%
2019/03/04	5	46.36	5	46.37	46.35	0	1,912	0.00%
2019/02/26	1	50.20	0	0.00	48.25	1	1,813	0.06%
2019/02/25	0	0.00	1	46.55	48.00	-1	1,709	-0.06%
2019/02/22	0	0.00	1	45.70	45.55	-1	1,555	-0.06%
2019/02/20	0	0.00	3	45.30	46.00	-3	1,474	-0.20%
2019/02/19	3	44.20	4	44.26	45.00	-1	1,351	-0.07%
2019/02/18	0	0.00	1	44.15	43.70	-1	1,294	-0.08%
2019/02/15	1	44.95	0	0.00	44.80	1	1,229	0.08%
2019/02/14	0	0.00	3	44.65	44.70	-3	1,174	-0.26%
2019/02/13	1	44.50	1	45.30	44.95	0	1,136	0.00%
2019/02/12	5	43.51	3	43.88	43.75	2	1,045	0.19%
2019/02/11	1	39.75	0	0.00	41.90	1	798	0.13%
2019/01/30	0	0.00	2	37.85	38.10	-2	721	-0.28%
2019/01/28	1	37.15	0	0.00	37.00	1	697	0.14%
2019/01/21	1	37.85	1	37.15	37.10	0	664	0.00%
2019/01/16	0	0.00	1	37.75	37.55	-1	645	-0.16%
2019/01/14	1	37.95	2	38.03	37.90	-1	636	-0.16%
2019/01/09	1	37.20	1	37.50	37.30	0	625	0.00%
2019/01/08	1	37.50	0	0.00	37.05	1	622	0.16%
2019/01/04	1	36.60	0	0.00	36.80	1	624	0.16%
2018/12/28	0	0.00	3	38.78	39.00	-3	601	-0.50%
2018/12/26	1	37.25	1	36.45	36.20	0	575	0.00%
2018/12/22	1	37.15	1	37.50	37.50	0	556	0.00%
2018/12/21	0	0.00	1	37.35	38.00	-1	555	-0.18%
2018/12/20	0	0.00	1	36.95	36.20	-1	541	-0.18%
2018/12/19	0	0.00	1	36.20	36.40	-1	537	-0.19%
2018/12/17	1	39.05	0	0.00	38.50	1	527	0.19%
2018/12/14	3	39.28	3	39.83	40.00	0	521	0.00%
2018/12/13	5	38.55	1	38.60	38.35	4	485	0.82%
2018/12/12	3	38.52	0	0.00	38.95	3	477	0.63%
2018/12/11	0	0.00	2	37.43	37.80	-2	465	-0.43%
2018/12/10	1	36.05	0	0.00	35.80	1	459	0.22%
2018/12/07	3	36.25	0	0.00	36.75	3	457	0.66%
2018/12/05	0	0.00	1	37.60	37.50	-1	442	-0.23%
2018/12/03	1	40.00	3	38.78	38.95	-2	442	-0.45%
2018/11/30	1	38.65	1	39.00	38.95	0	415	0.00%
2018/11/29	0	0.00	1	35.80	35.75	-1	372	-0.27%
2018/11/28	6	35.70	0	0.00	36.05	6	356	1.68%
2018/11/26	0	0.00	1	31.55	31.65	-1	303	-0.33%
2018/11/19	2	29.00	0	0.00	29.20	2	301	0.66%
2018/11/14	0	0.00	1	29.35	29.35	-1	323	-0.31%
2018/11/09	0	0.00	1	30.10	29.45	-1	353	-0.28%
2018/11/08	1	30.25	0	0.00	30.50	1	363	0.27%
2018/11/05	2	29.45	0	0.00	29.65	2	411	0.49%
2018/11/01	0	0.00	5	29.20	29.60	-5	473	-1.06%
2018/10/26	5	27.70	0	0.00	27.50	5	582	0.86%
2018/10/25	0	0.00	4	28.38	28.10	-4	706	-0.57%
2018/10/17	0	0.00	0.1	30.10	30.10	-0.1	1,135	-0.01%
2018/10/12	5	27.20	0	0.00	29.00	5	1,448	0.35%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/09	1	30.05	0	0.00	30.25	1	1,535	0.07%
2018/10/04	1	32.25	0	0.00	32.25	1	1,797	0.06%
2018/09/20	6	32.53	0	0.00	32.45	6	2,226	0.27%
2018/09/19	3	34.60	0	0.00	34.05	3	2,227	0.13%
2018/09/13	3	35.30	0	0.00	35.00	3	2,239	0.13%
2018/09/11	3	35.60	0	0.00	35.75	3	2,251	0.13%
2018/09/10	3	35.07	0	0.00	35.05	3	2,258	0.13%
2018/09/07	1	39.50	0	0.00	38.00	1	2,252	0.04%
2018/09/05	1	39.60	0	0.00	39.60	1	2,272	0.04%
2018/09/03	0	0.00	2	39.65	39.35	-2	2,309	-0.09%
2018/08/30	0	0.00	2	40.33	40.50	-2	2,338	-0.09%
2018/08/29	2	39.35	1	40.40	39.35	1	2,336	0.04%
2018/08/28	0	0.00	1	41.25	40.20	-1	2,328	-0.04%
2018/08/27	0	0.00	1	39.65	40.60	-1	2,327	-0.04%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/22	1	40.70	0	0.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	5	41.00	41.50	-5	2,311	-0.22%
2018/08/17	1	41.00	3	42.05	41.05	-2	2,303	-0.09%
2018/08/13	1	41.75	3	41.90	41.90	-2	2,266	-0.09%
2018/08/08	6	45.99	10	46.35	45.30	-4	2,197	-0.18%
2018/08/02	1	47.70	3	47.55	47.45	-2	2,101	-0.10%
2018/08/01	20.3	50.45	4	49.43	48.90	16.3	2,055	0.79%
2018/07/31	6.4	47.92	3	49.10	49.95	3.4	1,935	0.17%
2018/07/30	1	46.75	1	46.95	47.20	0	1,840	0.00%
2018/07/27	6	49.20	0	0.00	49.40	6	1,791	0.33%
2018/07/26	0.7	47.70	11	47.18	47.70	-10.3	1,646	-0.63%
2018/07/25	8	45.20	0	0.00	45.00	8	1,565	0.51%
2018/07/24	2	45.33	16	44.80	46.50	-14	1,539	-0.91%
2018/07/23	6.3	46.25	4	48.50	46.00	2.3	1,504	0.15%
2018/07/20	5	48.54	25	48.13	49.75	-20	1,436	-1.39%
2018/07/19	5	44.94	3	44.53	45.95	2	1,284	0.16%
2018/07/18	6	43.41	0	0.00	41.80	6	1,202	0.50%
2018/07/17	3	44.33	3	45.25	43.55	0	1,153	0.00%
2018/07/16	3	45.72	3	45.50	44.50	0	1,106	0.00%
2018/07/13	8	46.53	3	46.00	47.00	5	1,049	0.48%
2018/07/12	12	46.17	5	47.60	45.50	7	954	0.73%
2018/07/11	21	46.14	3	46.33	50.00	18	832	2.16%
2018/07/10	2	37.00	4	38.30	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析