昇陽半導體 (8028)-凱基-敦北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股▲1.70%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	56.10	56.10	-15	1,904	-0.79%
2024/04/24	5	52.30	9	52.40	52.50	-4	1,736	-0.23%
2024/04/23	9	51.50	1	51.40	51.50	8	1,733	0.46%
2024/04/22	5	50.80	0	0.00	51.20	5	1,731	0.29%
2024/04/19	10	51.70	0	0.00	52.00	10	1,708	0.59%
2024/04/18	10	53.60	10	53.90	53.60	0	1,668	0.00%
2024/04/17	30	53.92	1	54.50	54.70	29	1,607	1.80%
2024/04/16	1	50.30	4	50.80	50.60	-3	1,543	-0.19%
2024/04/15	0.8	52.30	0	0.00	52.40	0.8	1,507	0.05%
2024/04/12	30	53.00	10	53.30	53.20	20	1,494	1.34%
2024/04/11	24	52.91	20	53.10	52.90	4	1,468	0.27%
2024/04/10	20	53.80	1	53.80	53.20	19	1,453	1.31%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/08	10	52.40	0	0.00	52.50	10	1,390	0.72%
2024/04/02	0	0.00	1	53.90	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	0	51.90	51.80	0	1,243	0.00%
2024/03/29	0	0.00	0	51.40	51.10	0	1,263	0.00%
2024/03/28	1	51.60	1	51.50	51.50	0	1,258	0.00%
2024/03/22	0	0.00	5	52.50	52.50	-5	1,215	-0.41%
2024/03/15	0	0.00	0.1	51.00	50.90	-0.1	1,204	-0.01%
2024/03/13	6	51.30	0	0.00	51.30	6	1,215	0.49%
2024/03/11	5	51.70	0	0.00	51.70	5	1,231	0.41%
2024/03/08	4	52.30	0	0.00	51.60	4	1,251	0.32%
2024/03/01	0	52.55	1	53.10	53.10	-1	1,213	-0.08%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	53.00	5	53.10	53.00	-4	1,180	-0.34%
2024/02/26	11	54.64	8	54.90	54.80	3	1,124	0.27%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	1	53.10	0	0.00	52.90	1	970	0.10%
2024/02/16	1	52.00	1	52.10	52.20	0	943	0.00%
2024/02/15	0	0.00	3	51.20	51.20	-3	919	-0.33%
2024/02/05	1	49.95	2	49.95	49.95	-1	909	-0.11%
2024/02/02	0	0.00	2	50.30	50.40	-2	904	-0.22%
2024/01/31	4	51.15	0	0.00	51.20	4	905	0.44%
2024/01/24	0	0.00	7	51.90	51.80	-7	904	-0.77%
2024/01/23	0	0.00	4	51.55	51.50	-4	903	-0.44%
2024/01/22	0	0.00	11	51.38	51.40	-11	892	-1.23%
2024/01/18	0	0.00	1	49.30	49.30	-1	862	-0.12%
2024/01/17	6	49.51	0	0.00	49.35	6	863	0.69%
2024/01/12	10	50.80	0	0.00	50.80	10	865	1.16%
2024/01/10	1	50.40	0	0.00	50.10	1	893	0.11%
2024/01/09	5	50.60	0	0.00	50.50	5	891	0.56%
2024/01/02	1	51.80	0	0.00	51.60	1	900	0.11%
2023/12/22	0	0.00	1	52.70	52.20	-1	892	-0.11%
2023/12/21	0	0.00	1	52.00	52.30	-1	889	-0.11%
2023/12/19	1	51.40	5	51.80	52.00	-4	890	-0.45%
2023/12/15	0	0.00	16	52.29	52.10	-16	917	-1.74%
2023/12/08	10	50.70	0	0.00	50.60	10	908	1.10%
2023/12/07	2	50.90	1	50.90	50.70	1	893	0.11%
2023/12/06	10	51.60	0	0.00	51.70	10	877	1.14%
2023/12/05	1	52.50	1	51.50	52.40	0	870	0.00%
2023/12/04	15	52.50	0	0.00	52.30	15	850	1.76%
2023/11/30	0	0.00	5	53.30	53.30	-5	871	-0.57%
2023/11/29	0	0.00	17	52.99	53.00	-17	845	-2.01%
2023/11/28	11	51.72	0	0.00	51.70	11	820	1.34%
2023/11/21	1	52.90	0	0.00	53.10	1	777	0.13%
2023/10/27	5	50.00	0	0.00	49.95	5	1,016	0.49%
2023/10/17	1	51.20	0	0.00	51.00	1	1,477	0.07%
2023/10/03	6	52.20	0	0.00	52.10	6	2,184	0.27%
2023/09/26	0	0.00	11	53.00	53.00	-11	2,281	-0.48%
2023/09/22	3	52.80	0	0.00	52.80	3	2,280	0.13%
2023/09/21	8	52.30	0	0.00	52.60	8	2,284	0.35%
2023/09/20	5	54.30	0	0.00	54.20	5	2,263	0.22%
2023/09/19	5	55.30	0	0.00	55.30	5	2,263	0.22%
2023/09/18	0	0.00	2	55.20	55.60	-2	2,284	-0.09%
2023/09/14	0	0.00	15	56.40	56.50	-15	2,294	-0.65%
2023/09/12	2	54.40	0	0.00	54.20	2	2,362	0.08%
2023/09/08	5	54.50	0	0.00	54.50	5	2,633	0.19%
2023/09/06	11	54.99	0	0.00	55.20	11	2,851	0.39%
2023/09/01	0	0.00	0.1	56.80	56.70	-0.1	2,990	0.00%
2023/08/28	1	55.70	0	0.00	55.20	1	3,150	0.03%
2023/08/25	0	0.00	1.1	55.72	55.70	-1.1	3,156	-0.03%
2023/08/22	0	0.00	0.3	56.20	55.50	-0.3	3,232	-0.01%
2023/08/18	10	55.60	3	55.70	55.40	7	3,236	0.22%
2023/08/16	0	0.00	1	54.10	55.40	-1	3,232	-0.03%
2023/08/10	10	55.70	0	0.00	56.10	10	3,214	0.31%
2023/08/07	2	57.50	0	0.00	58.10	2	3,147	0.06%
2023/08/04	3	58.77	0	0.00	58.30	3	3,099	0.10%
2023/08/02	4	60.68	3	59.80	59.80	1	3,046	0.03%
2023/07/25	3	60.00	0	0.00	61.60	3	2,619	0.11%
2023/07/20	3	62.70	0	0.00	62.40	3	2,575	0.12%
2023/07/18	1	61.30	0	0.00	61.10	1	2,588	0.04%
2023/07/17	2	63.65	0	0.00	63.70	2	2,528	0.08%
2023/07/14	0	0.00	23	63.21	64.60	-23	2,461	-0.93%
2023/07/12	20	62.69	0.2	62.20	62.30	19.8	2,218	0.89%
2023/07/04	0.1	62.30	0	0.00	62.10	0.1	2,629	0.00%
2023/06/27	0	0.00	2	59.60	59.50	-2	3,000	-0.07%
2023/06/21	0	0.00	1	61.50	61.60	-1	3,012	-0.03%
2023/06/19	0	0.00	5	62.02	61.80	-5	3,077	-0.16%
2023/06/16	1.2	63.00	0	0.00	62.70	1.2	3,065	0.04%
2023/06/15	9	64.60	1	63.80	63.60	8	3,029	0.26%
2023/06/14	1	63.20	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	1	62.30	63.10	-1	2,779	-0.04%
2023/06/09	0	0.00	1	59.90	61.40	-1	2,556	-0.04%
2023/06/07	0	0.00	1	62.10	61.70	-1	2,473	-0.04%
2023/06/06	2	62.85	6	61.42	61.30	-4	2,440	-0.16%
2023/06/01	0	0.00	1	59.70	60.20	-1	2,355	-0.04%
2023/05/29	5	59.90	0	0.00	59.90	5	2,370	0.21%
2023/05/26	2	59.50	0	0.00	58.70	2	2,372	0.08%
2023/05/24	1	57.60	10	57.70	57.80	-9	2,329	-0.39%
2023/05/17	0	0.00	5	57.40	57.50	-5	2,400	-0.21%
2023/05/16	5	56.80	0	0.00	56.80	5	2,400	0.21%
2023/05/15	0	0.00	1	56.30	56.40	-1	2,397	-0.04%
2023/05/11	10	55.90	0	0.00	55.90	10	2,433	0.41%
2023/05/02	0	0.00	1	58.31	58.50	-1	2,611	-0.04%
2023/04/25	1	57.60	0	0.00	56.40	1	2,683	0.04%
2023/04/21	0	0.00	1	58.20	57.90	-1	2,680	-0.04%
2023/04/17	1	62.50	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1	60.70	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	61.80	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	1	62.20	62.40	-1	2,608	-0.04%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	1	63.00	0	0.00	63.10	1	2,529	0.04%
2023/04/07	1	63.30	0	0.00	64.10	1	2,376	0.04%
2023/03/31	0	0.00	4	60.50	61.80	-4	1,966	-0.20%
2023/03/23	0	0.00	5	59.70	59.50	-5	2,065	-0.24%
2023/03/22	2	59.60	0	0.00	59.20	2	2,227	0.09%
2023/03/20	0	0.00	2	59.00	58.50	-2	2,330	-0.09%
2023/03/08	0	0.00	5	59.00	59.10	-5	3,615	-0.14%
2023/03/07	0	0.00	5	58.20	58.20	-5	3,604	-0.14%
2023/03/02	5	56.10	0	0.00	56.30	5	3,633	0.14%
2023/02/22	5	57.30	0	0.00	57.30	5	3,782	0.13%
2023/02/20	0	57.80	0	0.00	58.10	0	4,138	0.00%
2023/02/16	0	0.00	0.1	57.80	57.80	-0.1	4,429	0.00%
2023/02/15	0	58.80	0	0.00	57.10	0	4,540	0.00%
2023/02/14	5	58.50	0	0.00	58.30	5	4,547	0.11%
2023/02/08	0	0.00	0.1	60.10	60.10	-0.1	4,798	0.00%
2023/02/07	1	58.90	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	59.00	1	58.60	58.60	0	4,819	0.00%
2023/02/03	3	60.27	0	0.00	59.50	3	4,834	0.06%
2023/01/17	0.1	57.10	0	0.00	57.00	0.1	5,154	0.00%
2023/01/13	0.1	58.00	0	0.00	57.20	0.1	5,306	0.00%
2023/01/10	0	0.00	5	58.30	58.00	-5	5,901	-0.08%
2023/01/06	0.1	56.48	0	0.00	56.30	0.1	5,879	0.00%
2023/01/04	0.1	57.60	0	0.00	57.00	0.1	5,966	0.00%
2022/12/26	0	0.00	0	57.30	57.10	0	6,150	0.00%
2022/12/20	0	0.00	0	59.00	58.60	0	6,247	0.00%
2022/12/16	0	0.00	0	61.10	60.80	0	6,246	0.00%
2022/12/09	2	60.20	3	61.03	60.20	-1	5,812	-0.02%
2022/12/06	2	62.50	0	61.60	61.30	2	5,547	0.04%
2022/12/05	1	62.60	1	61.20	63.90	0	5,209	0.00%
2022/12/01	1.2	57.02	1	57.80	56.50	0.2	4,871	0.00%
2022/11/28	2	54.15	0	0.00	54.00	2	4,952	0.04%
2022/11/24	5	54.50	0	0.00	54.90	5	5,065	0.10%
2022/11/21	0	0.00	5	55.50	55.50	-5	5,267	-0.09%
2022/11/18	1	57.40	1	56.50	56.70	0	5,452	0.00%
2022/11/17	1	58.10	0	0.00	58.50	1	5,424	0.02%
2022/11/15	0	0.00	5	57.30	57.10	-5	5,330	-0.09%
2022/11/11	5	55.00	7	54.51	54.50	-2	6,061	-0.03%
2022/11/09	2	53.40	2	53.25	53.10	0	6,539	0.00%
2022/11/08	6	53.60	106	53.64	52.30	-100	6,793	-1.47%	大賣/
2022/11/03	0	0.00	5	51.40	51.60	-5	7,095	-0.07%
2022/11/01	3	50.50	0	0.00	50.70	3	7,761	0.04%
2022/10/27	102	52.84	6	52.63	52.50	96	8,667	1.11%	大買/
2022/10/25	5	51.50	5	51.66	51.10	0	8,636	0.00%
2022/10/20	1	52.00	22	52.00	50.80	-21	8,566	-0.25%
2022/10/19	26	51.24	2	51.40	51.60	24	8,356	0.29%
2022/10/18	1	49.80	1	50.30	49.90	0	8,178	0.00%
2022/10/17	1	46.85	1	46.15	48.40	0	8,043	0.00%
2022/10/13	5	47.30	0	0.00	46.60	5	8,311	0.06%
2022/10/07	0	0.00	1	53.70	53.40	-1	9,404	-0.01%
2022/10/06	1	55.60	0	0.00	55.30	1	9,586	0.01%
2022/10/05	0	0.00	1.3	55.35	54.20	-1.3	9,688	-0.01%
2022/10/04	2	54.50	0	0.00	55.20	2	9,708	0.02%
2022/10/03	5	53.00	0	0.00	53.00	5	9,821	0.05%
2022/09/30	0	0.00	1.2	53.66	54.40	-1.2	9,874	-0.01%
2022/09/26	5	56.10	0	0.00	56.20	5	10,088	0.05%
2022/09/23	0	0.00	0.4	60.40	60.30	-0.4	10,192	0.00%
2022/09/22	0	0.00	0.4	62.10	62.20	-0.4	10,330	0.00%
2022/09/19	0	0.00	1	63.40	63.30	-1	11,353	-0.01%
2022/09/16	0	0.00	0.1	64.20	63.90	-0.1	11,420	0.00%
2022/09/15	0	0.00	0.2	66.10	65.00	-0.2	11,493	0.00%
2022/09/14	0	0.00	0.2	65.60	65.80	-0.2	11,567	0.00%
2022/09/12	2	65.60	0	0.00	66.30	2	11,760	0.02%
2022/09/08	1	64.60	0	0.00	64.30	1	11,899	0.01%
2022/09/06	2	68.65	2	66.90	65.70	0	12,510	0.00%
2022/09/05	2	67.20	2	66.80	66.80	0	12,612	0.00%
2022/09/02	0	0.00	5	68.80	68.50	-5	12,673	-0.04%
2022/09/01	3	68.87	3	68.60	68.30	0	12,811	0.00%
2022/08/30	2.2	70.01	2	70.20	70.00	0.2	13,538	0.00%
2022/08/29	5.2	70.10	0	0.00	69.60	5.2	13,890	0.04%
2022/08/24	2	70.90	2	71.20	70.90	0	13,922	0.00%
2022/08/19	20	73.66	12	73.42	71.30	8	14,504	0.06%
2022/08/18	3	72.77	1	72.90	72.50	2	14,848	0.01%
2022/08/17	8.2	69.53	4	70.03	69.40	4.2	14,996	0.03%
2022/08/16	4	72.80	6	72.43	72.50	-2	14,797	-0.01%
2022/08/15	4	70.25	3	71.43	69.80	1	14,531	0.01%
2022/08/12	3	68.60	3	69.50	68.60	0	14,503	0.00%
2022/08/11	6	68.60	4	67.50	68.60	2	14,578	0.01%
2022/08/10	7	66.01	8	66.53	65.80	-1	14,445	-0.01%
2022/08/08	11	67.15	6	68.05	69.40	5	14,183	0.04%
2022/08/05	14	67.27	19	67.57	68.00	-5	13,670	-0.04%
2022/08/04	22	66.45	26	65.80	66.70	-4	13,321	-0.03%
2022/08/03	19	63.80	1	66.40	63.40	18	12,921	0.14%
2022/08/02	20	63.38	23	64.87	65.20	-3	12,660	-0.02%
2022/08/01	0	0.00	14	65.04	65.20	-14	12,582	-0.11%
2022/07/29	6	63.70	0	0.00	63.70	6	12,519	0.05%
2022/07/28	0	0.00	5	65.50	63.40	-5	12,481	-0.04%
2022/07/27	0	0.00	6	63.60	64.70	-6	12,393	-0.05%
2022/07/26	0	0.00	2	63.80	63.60	-2	12,340	-0.02%
2022/07/25	0.2	64.50	0	0.00	65.00	0.2	12,336	0.00%
2022/07/21	0.2	65.30	0	0.00	64.50	0.2	12,297	0.00%
2022/07/20	6.2	68.57	2	67.70	67.70	4.2	12,165	0.03%
2022/07/19	3	73.27	3	70.53	68.20	0	12,041	0.00%
2022/07/18	8.2	74.48	13	73.72	73.10	-4.9	11,810	-0.04%
2022/07/15	19	71.46	19	68.83	73.10	0	11,576	0.00%
2022/07/14	3	65.80	5	64.88	66.50	-2	11,220	-0.02%
2022/07/13	10	62.42	5	63.56	63.20	5	11,038	0.05%
2022/07/12	6	59.40	7	59.03	59.40	-1	10,898	-0.01%
2022/07/11	11	58.29	13	58.92	59.40	-2	10,872	-0.02%
2022/07/08	1	56.30	0	0.00	56.30	1	10,833	0.01%
2022/07/07	2	54.90	4	53.75	55.60	-2	10,796	-0.02%
2022/07/06	2	54.95	3	57.43	53.90	-1	10,715	-0.01%
2022/07/05	2	58.20	2	57.55	58.40	0	10,618	0.00%
2022/07/04	8	57.81	7	58.50	56.80	1	10,582	0.01%
2022/07/01	5.2	60.15	6.1	59.91	59.40	-0.9	10,631	-0.01%
2022/06/30	4.2	64.59	6	65.28	63.30	-1.8	10,584	-0.02%
2022/06/29	10.1	68.30	5	67.46	66.50	5.1	10,453	0.05%
2022/06/28	15	70.62	13.4	70.50	71.40	1.6	10,183	0.02%
2022/06/27	15	69.85	16	68.25	69.90	-1	9,902	-0.01%
2022/06/24	8	64.01	8	63.98	63.60	0	9,732	0.00%
2022/06/23	8	62.75	6	63.03	63.10	2	9,877	0.02%
2022/06/22	0	0.00	1	63.70	62.00	-1	10,135	-0.01%
2022/06/21	1	63.30	0	0.00	64.40	1	10,441	0.01%
2022/06/20	4	62.58	8.3	63.90	61.60	-4.3	10,524	-0.04%
2022/06/17	6	64.98	6	65.08	65.80	0	10,362	0.00%
2022/06/16	27.2	67.99	27.4	65.05	64.30	-0.2	10,177	0.00%
2022/06/15	8	67.55	7	68.06	67.00	1	9,586	0.01%
2022/06/14	3	64.03	3	63.53	67.60	0	9,460	0.00%
2022/06/13	1.3	65.69	11	65.29	65.10	-9.7	9,228	-0.11%
2022/06/10	19	67.14	10	67.31	67.10	9	9,109	0.10%
2022/06/09	8.2	67.03	4	67.58	68.40	4.2	8,926	0.05%
2022/06/08	8.4	66.37	12	66.89	66.00	-3.6	8,562	-0.04%
2022/06/07	22.6	65.47	23	63.00	65.50	-0.4	8,035	0.00%
2022/06/06	10	61.71	11	61.35	61.20	-1	7,640	-0.01%
2022/06/02	11	63.75	11	63.52	63.70	0	7,519	0.00%
2022/06/01	5	62.88	4	62.45	63.10	1	7,329	0.01%
2022/05/31	0	0.00	5	64.20	61.60	-5	7,145	-0.07%
2022/05/27	8	66.71	14	65.16	64.60	-6	6,655	-0.09%
2022/05/26	12	67.94	7	67.94	65.30	5	6,233	0.08%
2022/05/25	5	65.96	4	66.20	66.20	1	5,104	0.02%
2022/05/24	1	60.40	3	60.40	60.20	-2	4,716	-0.04%
2022/05/20	3	60.27	2	61.05	60.50	1	4,546	0.02%
2022/05/19	2	58.50	4	58.30	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	11	57.01	57.70	-11	4,055	-0.27%
2022/05/17	2	55.25	10	54.90	56.10	-8	4,013	-0.20%
2022/05/05	21	55.46	0	0.00	55.50	21	3,934	0.53%
2022/05/04	0	0.00	1	54.70	54.90	-1	3,901	-0.03%
2022/05/03	1	56.50	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	5	55.50	55.50	-5	3,892	-0.13%
2022/04/27	0	0.00	23	52.50	52.60	-23	3,823	-0.60%
2022/04/26	6	54.03	1	54.00	53.70	5	3,783	0.13%
2022/04/25	0	0.00	9	54.54	53.70	-9	3,763	-0.24%
2022/04/22	1	58.80	2.1	60.24	58.60	-1.1	3,698	-0.03%
2022/04/21	1	59.80	2	60.15	60.30	-1	3,602	-0.03%
2022/04/20	4	58.43	2	59.55	59.20	2	3,473	0.06%
2022/04/15	5	54.90	0	0.00	55.50	5	3,293	0.15%
2022/04/14	1.1	57.13	1	57.60	57.80	0.1	3,281	0.00%
2022/04/12	0	0.00	4	55.93	55.00	-4	3,275	-0.12%
2022/04/11	2	55.55	1	56.20	56.10	1	3,313	0.03%
2022/04/08	1	57.20	0	0.00	57.50	1	3,435	0.03%
2022/04/07	1	59.80	5	57.80	55.90	-4	3,987	-0.10%
2022/04/06	6	60.70	0	0.00	60.80	6	4,099	0.15%
2022/04/01	0	0.00	2	57.60	59.00	-2	4,078	-0.05%
2022/03/31	0	0.00	1	59.40	58.90	-1	4,056	-0.02%
2022/03/30	3	60.00	0	0.00	59.80	3	3,981	0.08%
2022/03/29	0	0.00	8	59.24	59.30	-8	3,792	-0.21%
2022/03/28	6	60.15	3	60.80	60.70	3	3,654	0.08%
2022/03/25	1	61.30	2	61.05	59.50	-1	3,423	-0.03%
2022/03/24	4	59.23	22	60.05	59.90	-18	3,069	-0.59%
2022/03/23	2	54.55	6	57.20	57.60	-4	2,659	-0.15%
2022/03/21	0	0.00	5	51.90	51.90	-5	2,441	-0.20%
2022/03/18	0	0.00	11	51.78	51.70	-11	2,443	-0.45%
2022/03/17	1	52.00	0	0.00	51.80	1	2,442	0.04%
2022/03/15	0	0.00	5	49.15	49.00	-5	2,392	-0.21%
2022/03/11	0	0.00	1	49.45	49.40	-1	2,391	-0.04%
2022/03/10	1	50.20	0	0.00	50.00	1	2,390	0.04%
2022/03/09	15	48.85	0	0.00	48.65	15	2,385	0.63%
2022/03/07	10	48.80	0	0.00	49.05	10	2,382	0.42%
2022/03/04	0	0.00	10	50.80	50.70	-10	2,372	-0.42%
2022/03/01	0	0.00	10	51.90	51.50	-10	2,372	-0.42%
2022/02/25	1	49.90	0	0.00	49.80	1	2,364	0.04%
2022/02/17	15	52.30	1	53.80	52.20	14	2,387	0.59%
2022/02/09	1	53.10	11	53.40	53.20	-10	2,290	-0.44%
2022/01/24	10	49.91	0	0.00	49.90	10	2,283	0.44%
2022/01/21	2	51.05	0	0.00	50.60	2	2,272	0.09%
2022/01/20	3	51.17	0	0.00	51.80	3	2,271	0.13%
2022/01/18	9	51.10	0	0.00	51.30	9	2,263	0.40%
2022/01/11	1	51.20	0	0.00	51.80	1	2,192	0.05%
2022/01/06	1	55.40	7	55.43	54.50	-6	2,090	-0.29%
2022/01/04	0	0.00	2	56.50	55.60	-2	1,945	-0.10%
2022/01/03	0	0.00	4	58.05	57.40	-4	1,873	-0.21%
2021/12/30	25	58.85	11.1	59.17	58.30	13.9	1,699	0.82%
2021/12/29	4	57.80	7	56.83	57.80	-3	1,093	-0.27%
2021/12/28	0	0.00	1.2	52.38	52.60	-1.2	826	-0.14%
2021/12/23	5	49.25	0	0.00	49.20	5	717	0.70%
2021/12/16	1	48.85	0	0.00	49.05	1	755	0.13%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/12/09	1	50.20	0	0.00	49.70	1	793	0.13%
2021/12/07	0	0.00	7.1	49.91	50.00	-7.1	808	-0.87%
2021/12/06	1	50.00	0	0.00	49.95	1	835	0.12%
2021/12/03	5	50.00	0	0.00	50.00	5	885	0.56%
2021/11/29	0	0.00	10	49.30	49.25	-10	1,384	-0.72%
2021/11/25	5	50.90	0	0.00	50.90	5	1,429	0.35%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/01	0	0.00	10	50.20	50.20	-10	1,807	-0.55%
2021/10/29	5	48.77	0	0.00	48.75	5	1,925	0.26%
2021/10/28	7	49.20	7	48.70	48.95	0	1,970	0.00%
2021/10/18	5	47.50	0	0.00	47.45	5	2,513	0.20%
2021/10/13	5	45.10	0	0.00	45.20	5	2,605	0.19%
2021/10/07	1	47.50	0	0.00	47.30	1	2,639	0.04%
2021/10/06	0	0.00	0.1	46.20	45.75	-0.1	2,669	0.00%
2021/10/04	0	0.00	0.1	46.70	45.90	-0.1	2,696	0.00%
2021/10/01	1	49.50	0	0.00	48.00	1	2,723	0.04%
2021/09/22	0	49.70	0	0.00	49.65	0	2,927	0.00%
2021/09/06	21	56.14	10	55.60	55.30	11	2,749	0.40%
2021/09/03	0.1	57.40	7	57.50	57.50	-6.9	2,570	-0.27%
2021/09/01	0	0.00	25	55.86	56.40	-25	2,292	-1.09%
2021/08/31	1	55.20	1.2	55.71	55.60	-0.2	2,248	-0.01%
2021/08/30	0.1	56.20	0	0.00	55.60	0.1	2,223	0.00%
2021/08/27	0	0.00	10	54.50	53.70	-10	2,174	-0.46%
2021/08/26	0.1	53.80	0	0.00	54.50	0.1	2,144	0.00%
2021/08/25	0	0.00	19	54.88	54.90	-19	2,079	-0.91%
2021/08/19	2	49.70	0	0.00	49.00	2	1,980	0.10%
2021/08/17	1	48.50	0	0.00	48.30	1	1,963	0.05%
2021/08/13	8	51.50	0	0.00	51.10	8	1,936	0.41%
2021/08/11	5	52.80	0	0.00	52.70	5	1,911	0.26%
2021/08/09	7	55.37	20	56.40	55.30	-13	1,899	-0.68%
2021/08/05	50	56.04	0	0.00	57.10	50	1,769	2.82%
2021/08/04	9	56.98	2	57.35	57.00	7	1,742	0.40%
2021/08/02	0	0.00	1	51.50	50.70	-1	1,588	-0.06%
2021/07/29	1	49.80	0	0.00	50.10	1	1,579	0.06%
2021/07/27	1	54.10	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	57.00	26	55.04	55.00	-25	1,507	-1.66%
2021/07/23	2	60.00	38	56.65	56.00	-36	1,465	-2.46%
2021/07/22	0	0.00	43	57.80	57.80	-43	1,189	-3.62%
2021/07/21	1	52.90	1	51.70	52.60	0	1,085	0.00%
2021/07/19	14	53.71	0	0.00	54.50	14	1,054	1.33%
2021/07/14	0	0.00	5	52.40	52.50	-5	1,020	-0.49%
2021/07/08	0	0.00	3	53.47	53.30	-3	973	-0.31%
2021/07/07	4	52.70	11	52.84	53.00	-7	944	-0.74%
2021/07/06	0	0.00	10	51.30	51.10	-10	852	-1.17%
2021/07/01	5	45.85	0	0.00	45.80	5	818	0.61%
2021/06/30	5	46.85	0	0.00	46.85	5	874	0.57%
2021/06/29	0	0.00	10	47.55	47.65	-10	862	-1.16%
2021/06/24	0	0.00	5	48.05	47.90	-5	862	-0.58%
2021/06/18	5	46.80	0	0.00	46.65	5	867	0.58%
2021/05/21	0	0.00	5	43.40	43.85	-5	1,184	-0.42%
2021/05/13	5	42.70	0	0.00	42.70	5	1,232	0.41%
2021/05/12	0	0.00	35	43.30	43.20	-35	1,241	-2.82%
2021/05/11	10	47.20	0	0.00	46.75	10	1,225	0.82%
2021/05/05	10	47.40	0	0.00	47.15	10	1,235	0.81%
2021/04/28	25	52.10	0	0.00	52.10	25	1,274	1.96%
2021/04/23	25	52.20	0	0.00	52.60	25	1,393	1.79%
2021/04/22	13	52.00	0	0.00	51.80	13	1,526	0.85%
2021/04/21	0	0.00	10	53.80	53.80	-10	1,539	-0.65%
2021/04/20	1	53.70	20	53.90	53.80	-19	1,597	-1.19%
2021/04/19	25	52.30	0	0.00	52.30	25	1,602	1.56%
2021/04/15	10	52.80	0	0.00	53.20	10	1,627	0.61%
2021/04/14	10	51.30	0	0.00	52.10	10	1,642	0.61%
2021/04/12	20	54.60	0	0.00	54.40	20	1,679	1.19%
2021/04/07	0	0.00	10	56.50	56.40	-10	1,721	-0.58%
2021/04/06	0	0.00	10	55.50	56.60	-10	1,708	-0.59%
2021/03/25	10	53.50	0	0.00	53.20	10	1,975	0.51%
2021/03/24	10	54.00	0	0.00	53.90	10	2,068	0.48%
2021/03/17	0	0.00	3	55.10	55.10	-3	3,315	-0.09%
2021/03/12	0	0.00	5	55.50	56.90	-5	3,378	-0.15%
2021/03/11	0	0.00	10	54.40	54.80	-10	3,456	-0.29%
2021/03/04	10	53.90	0	0.00	54.20	10	4,265	0.23%
2021/03/02	0	0.00	1	54.50	54.30	-1	4,389	-0.02%
2021/02/24	0	0.00	5	54.40	54.00	-5	4,588	-0.11%
2021/02/23	0	0.00	15	54.83	55.00	-15	4,616	-0.32%
2021/02/22	0	0.00	5	54.90	54.80	-5	4,595	-0.11%
2021/02/17	0	0.00	3	51.97	52.00	-3	4,583	-0.07%
2021/02/05	5	49.05	2	49.05	49.05	3	4,561	0.07%
2021/02/02	5	50.00	0	0.00	50.10	5	4,549	0.11%
2021/01/22	10	52.50	0	0.00	52.90	10	4,473	0.22%
2021/01/21	6	52.92	0	0.00	52.70	6	4,461	0.13%
2021/01/18	0	0.00	15	57.70	57.90	-15	4,370	-0.34%
2021/01/13	0	0.00	15	56.11	56.40	-15	4,308	-0.35%
2021/01/12	8	54.28	0	0.00	53.90	8	4,236	0.19%
2021/01/06	5	54.00	0	0.00	54.50	5	4,163	0.12%
2021/01/05	5	56.90	0	0.00	56.70	5	4,114	0.12%
2020/12/31	0	0.00	5	58.60	58.70	-5	4,071	-0.12%
2020/12/30	3	57.40	0	0.00	57.40	3	4,027	0.07%
2020/12/29	5	58.10	1	58.40	58.20	4	4,017	0.10%
2020/12/25	5	57.00	0	0.00	56.90	5	3,923	0.13%
2020/12/24	6	57.97	0	0.00	57.80	6	3,891	0.15%
2020/12/22	5	58.60	3	60.40	57.50	2	3,813	0.05%
2020/12/17	2	63.95	0	0.00	63.10	2	3,594	0.06%
2020/12/16	4	63.05	5	62.82	64.80	-1	3,335	-0.03%
2020/12/15	7	63.06	109.2	61.89	59.90	-102.2	2,909	-3.51%	大賣/鉅額交易
2020/12/14	1.2	60.36	3	60.80	61.50	-1.8	2,534	-0.07%
2020/12/10	2	57.80	0	0.00	57.50	2	2,347	0.09%
2020/12/09	100	59.33	0	0.00	59.70	100	2,313	4.32%
2020/12/07	1	60.40	7	58.74	59.30	-6	2,280	-0.26%
2020/12/04	2	60.70	0	0.00	60.20	2	2,163	0.09%
2020/12/03	5	60.48	1	61.30	58.60	4	2,050	0.20%
2020/12/02	2	59.10	3	58.30	57.90	-1	1,842	-0.05%
2020/12/01	2	57.25	0	0.00	56.80	2	1,706	0.12%
2020/11/30	6	57.55	10	57.40	56.00	-4	1,620	-0.25%
2020/11/27	0	0.00	5	54.90	54.70	-5	1,340	-0.37%
2020/11/26	0	0.00	1	52.50	53.90	-1	1,273	-0.08%
2020/11/24	1	54.00	5	52.00	52.00	-4	1,173	-0.34%
2020/11/23	0	0.00	10	53.80	54.00	-10	1,121	-0.89%
2020/11/20	0	0.00	9	50.26	51.40	-9	973	-0.92%
2020/11/16	1	48.40	1	49.70	49.30	0	961	0.00%
2020/11/12	0	0.00	2	48.70	48.50	-2	949	-0.21%
2020/11/11	0	0.00	10	48.40	48.70	-10	949	-1.05%
2020/11/10	5	47.25	0	0.00	47.25	5	953	0.52%
2020/11/09	10	46.60	0	0.00	46.65	10	956	1.04%
2020/10/29	0	0.00	1	47.00	47.25	-1	1,011	-0.10%
2020/10/27	10	48.30	0	0.00	48.50	10	1,021	0.98%
2020/10/23	1	51.50	10	50.80	50.80	-9	1,013	-0.89%
2020/10/19	0	0.00	19	47.70	48.20	-19	1,080	-1.76%
2020/10/15	0	0.00	4	47.80	48.35	-4	1,094	-0.37%
2020/10/14	9	47.30	13	47.41	47.40	-4	1,105	-0.36%
2020/10/13	5	46.70	0	0.00	47.00	5	1,124	0.44%
2020/10/12	0	0.00	7	47.80	47.55	-7	1,136	-0.62%
2020/10/08	0	0.00	2	48.70	48.75	-2	1,151	-0.17%
2020/10/06	0	0.00	7	49.00	49.00	-7	1,192	-0.59%
2020/10/05	0	0.00	3	48.10	48.05	-3	1,239	-0.24%
2020/09/30	0	0.00	10	47.80	47.75	-10	1,296	-0.77%
2020/09/28	10	46.20	1	46.15	46.15	9	1,364	0.66%
2020/09/25	1	45.50	0	0.00	45.30	1	1,412	0.07%
2020/09/24	15	46.72	0	0.00	46.40	15	1,511	0.99%
2020/09/22	0	0.00	5	49.20	49.35	-5	1,517	-0.33%
2020/09/16	0	0.00	1	49.10	49.10	-1	1,749	-0.06%
2020/09/11	0	0.00	10	48.65	48.80	-10	1,783	-0.56%
2020/09/10	15	49.17	2	49.48	48.05	13	1,798	0.72%
2020/09/08	0	0.00	1	48.00	47.65	-1	1,806	-0.06%
2020/09/04	1	47.00	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	10	47.55	47.60	-10	1,977	-0.51%
2020/08/26	0	0.00	10	46.25	46.30	-10	2,767	-0.36%
2020/08/25	5	45.40	0	0.00	45.95	5	2,779	0.18%
2020/08/24	5	44.30	0	0.00	44.30	5	2,782	0.18%
2020/08/19	10	46.85	0	0.00	45.90	10	2,901	0.34%
2020/08/17	10	48.20	0	0.00	48.10	10	2,909	0.34%
2020/08/13	5	48.50	0	0.00	48.35	5	2,902	0.17%
2020/08/12	5	48.75	0	0.00	48.75	5	2,904	0.17%
2020/08/10	6	49.70	0	0.00	49.60	6	2,939	0.20%
2020/08/05	0	0.00	5	51.30	51.20	-5	3,081	-0.16%
2020/08/04	6	49.96	0	0.00	50.00	6	3,095	0.19%
2020/07/29	0	0.00	10	50.70	50.80	-10	3,163	-0.32%
2020/07/24	6	49.97	0	0.00	49.90	6	3,094	0.19%
2020/07/23	5	51.00	0	0.00	51.20	5	3,121	0.16%
2020/07/22	0	0.00	5	52.00	52.00	-5	3,148	-0.16%
2020/07/16	0	0.00	4	51.30	51.30	-4	3,172	-0.13%
2020/07/15	5	50.50	0	0.00	50.30	5	3,174	0.16%
2020/07/14	6	51.75	0	0.00	51.50	6	3,210	0.19%
2020/07/10	5	53.00	0	0.00	53.00	5	3,233	0.15%
2020/07/09	1	56.10	1	57.00	56.00	0	3,202	0.00%
2020/07/07	1	55.70	0	0.00	55.40	1	3,169	0.03%
2020/07/06	0	0.00	1	57.10	56.90	-1	3,166	-0.03%
2020/07/03	1	56.80	1	57.30	57.10	0	3,218	0.00%
2020/07/01	0	0.00	1	55.30	54.80	-1	3,164	-0.03%
2020/06/30	1	54.10	0	0.00	54.20	1	3,159	0.03%
2020/06/29	2	54.60	1	54.60	54.10	1	3,148	0.03%
2020/06/24	6	56.45	1	56.50	56.30	5	3,131	0.16%
2020/06/23	14	58.04	12	58.80	59.10	2	3,086	0.06%
2020/06/17	0	0.00	1	56.00	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	5	55.66	56.10	-5	2,994	-0.17%
2020/06/15	1	54.60	1	56.10	54.10	0	3,021	0.00%
2020/06/11	0	0.00	11	55.43	55.40	-11	3,025	-0.36%
2020/06/10	1	58.80	1	57.40	57.90	0	2,997	0.00%
2020/06/09	0	0.00	2	59.15	58.20	-2	2,969	-0.07%
2020/06/08	13	61.18	11	58.98	59.80	2	2,920	0.07%
2020/06/05	35	57.47	39	57.51	57.60	-4	2,521	-0.16%
2020/06/04	5	52.50	1	52.40	52.40	4	2,367	0.17%
2020/06/03	10	51.90	1	52.20	51.70	9	2,354	0.38%
2020/06/02	0	0.00	2	51.90	51.70	-2	2,344	-0.09%
2020/06/01	0	0.00	5	51.40	51.30	-5	2,323	-0.22%
2020/05/29	0	0.00	5	50.90	50.90	-5	2,322	-0.22%
2020/05/27	0	0.00	10	50.80	50.50	-10	2,330	-0.43%
2020/05/26	13	53.08	0	0.00	51.10	13	2,334	0.56%
2020/05/25	1	49.40	0	0.00	49.65	1	2,235	0.04%
2020/05/22	5	48.00	0	0.00	48.00	5	2,242	0.22%
2020/05/19	1	46.60	0	0.00	47.05	1	2,292	0.04%
2020/05/18	5	46.50	0	0.00	46.10	5	2,290	0.22%
2020/05/15	0	0.00	2	48.05	47.75	-2	2,276	-0.09%
2020/05/14	5	49.00	0	0.00	48.85	5	2,265	0.22%
2020/05/11	1	52.00	1	51.90	51.90	0	2,172	0.00%
2020/05/08	0	0.00	1	51.50	51.40	-1	2,156	-0.05%
2020/05/06	6	50.53	0	0.00	50.30	6	2,131	0.28%
2020/05/04	1	51.10	0	0.00	51.30	1	2,119	0.05%
2020/04/30	1	51.70	2	52.50	52.80	-1	2,116	-0.05%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/09	5	50.20	0	0.00	49.90	5	2,099	0.24%
2020/04/07	0	0.00	2	48.80	49.40	-2	2,058	-0.10%
2020/03/30	0	0.00	5	43.45	43.30	-5	2,443	-0.20%
2020/03/25	1	44.50	3	44.00	44.00	-2	2,408	-0.08%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/12	1	54.60	0	0.00	52.70	1	2,323	0.04%
2020/03/11	3	61.23	3	60.20	58.50	0	2,393	0.00%
2020/03/10	0	0.00	10	57.02	60.70	-10	2,419	-0.41%
2020/03/04	5	60.80	2	60.70	61.10	3	2,433	0.12%
2020/02/27	1	63.00	1	62.20	61.70	0	2,476	0.00%
2020/02/26	0	0.00	2	65.50	64.50	-2	2,466	-0.08%
2020/02/25	2	64.50	0	0.00	64.30	2	2,482	0.08%
2020/02/24	1	66.00	0	0.00	65.90	1	2,559	0.04%
2020/02/21	1	67.50	0	0.00	67.40	1	2,580	0.04%
2020/02/20	0	0.00	2	66.70	66.40	-2	2,559	-0.08%
2020/02/17	0	0.00	5	66.40	66.00	-5	2,628	-0.19%
2020/02/14	0	0.00	3	66.47	66.90	-3	2,640	-0.11%
2020/02/13	1	64.50	0	0.00	64.50	1	2,641	0.04%
2020/02/12	0	0.00	3	66.50	65.50	-3	2,711	-0.11%
2020/02/11	0	0.00	6	64.45	65.10	-6	2,734	-0.22%
2020/02/07	1	63.00	0	0.00	63.40	1	2,851	0.04%
2020/02/06	3	63.50	0	0.00	63.30	3	2,939	0.10%
2020/01/30	5	63.10	0	0.00	63.10	5	3,740	0.13%
2020/01/17	1	69.20	2	69.30	69.30	-1	4,151	-0.02%
2020/01/16	5	69.20	0	0.00	69.30	5	4,431	0.11%
2020/01/15	1	69.50	0	0.00	69.60	1	4,518	0.02%
2020/01/10	0	0.00	5	69.74	69.50	-5	4,937	-0.10%
2020/01/09	2	68.50	0	0.00	68.40	2	5,046	0.04%
2020/01/07	10	69.21	1	69.40	69.10	9	5,315	0.17%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	72.70	0	0.00	72.50	1	5,348	0.02%
2020/01/02	1	74.10	1	75.00	74.90	0	5,346	0.00%
2019/12/31	5	74.68	2	75.10	74.00	3	5,355	0.06%
2019/12/30	2	78.00	0	0.00	76.10	2	5,396	0.04%
2019/12/27	5	75.06	10	76.51	77.00	-5	5,335	-0.09%
2019/12/26	0	0.00	8	72.58	72.30	-8	5,086	-0.16%
2019/12/25	7	73.09	0	0.00	72.80	7	5,141	0.14%
2019/12/24	2	71.50	3	71.77	71.90	-1	5,197	-0.02%
2019/12/20	2	71.80	0	0.00	71.60	2	5,496	0.04%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/17	0	0.00	1	73.40	72.20	-1	6,031	-0.02%
2019/12/16	6	72.17	2	72.40	72.50	4	6,227	0.06%
2019/12/13	1	71.60	0	0.00	71.10	1	6,258	0.02%
2019/12/12	1	74.00	1	73.40	72.80	0	6,298	0.00%
2019/12/10	10	71.50	1	71.50	71.60	9	6,317	0.14%
2019/12/06	19	72.48	1	72.80	72.40	18	6,469	0.28%
2019/12/05	0	0.00	2	70.15	70.60	-2	6,397	-0.03%
2019/12/02	2	68.35	1	67.30	67.30	1	6,584	0.02%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/28	0	0.00	1	69.60	69.60	-1	6,712	-0.01%
2019/11/27	0	0.00	5	70.82	70.90	-5	6,826	-0.07%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/22	1	70.50	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	70.55	1	71.50	71.90	1	7,439	0.01%
2019/11/20	1	73.20	0	0.00	72.50	1	7,592	0.01%
2019/11/15	0	0.00	1	74.30	74.30	-1	8,044	-0.01%
2019/11/14	1	73.20	0	0.00	72.70	1	8,190	0.01%
2019/11/13	0	0.00	11	74.40	74.00	-11	8,517	-0.13%
2019/11/12	15	74.50	6	74.23	74.80	9	8,588	0.10%
2019/11/11	3	74.20	0	0.00	72.60	3	8,682	0.03%
2019/11/06	0	0.00	1	78.30	77.10	-1	9,052	-0.01%
2019/11/01	0	0.00	1	78.40	79.70	-1	9,432	-0.01%
2019/10/31	4	78.50	1	80.70	76.80	3	9,533	0.03%
2019/10/30	1	80.00	1	79.60	79.90	0	9,485	0.00%
2019/10/29	13	80.35	16	80.81	79.60	-3	9,609	-0.03%
2019/10/28	6	76.82	1	77.70	79.00	5	9,407	0.05%
2019/10/25	8	77.41	3	77.80	77.00	5	9,529	0.05%
2019/10/24	4	73.18	5	76.20	77.50	-1	9,358	-0.01%
2019/10/23	16	74.34	1	74.00	73.80	15	9,238	0.16%
2019/10/22	2	74.85	2	75.70	75.50	0	9,383	0.00%
2019/10/21	0	0.00	1	74.90	74.60	-1	9,771	-0.01%
2019/10/18	6	75.37	1	76.80	74.80	5	10,107	0.05%
2019/10/17	2	74.10	3	74.33	74.40	-1	10,158	-0.01%
2019/10/16	0	0.00	11	73.11	72.70	-11	10,075	-0.11%
2019/10/14	2	71.00	3	70.17	70.60	-1	9,909	-0.01%
2019/10/09	2	66.90	0	0.00	67.60	2	9,904	0.02%
2019/10/08	1	68.10	0	0.00	68.10	1	9,994	0.01%
2019/10/07	5	70.46	0	0.00	69.90	5	10,015	0.05%
2019/10/04	2	70.20	0	0.00	69.90	2	10,151	0.02%
2019/10/03	1	71.30	0	0.00	71.00	1	10,088	0.01%
2019/10/02	0	0.00	2	71.90	72.30	-2	10,095	-0.02%
2019/09/27	1	72.60	2	71.10	71.00	-1	10,063	-0.01%
2019/09/25	4	75.40	3	75.43	74.00	1	10,053	0.01%
2019/09/24	9	75.61	13	76.67	74.90	-4	9,844	-0.04%
2019/09/23	1	71.30	0	0.00	72.20	1	9,398	0.01%
2019/09/20	4	71.38	0	0.00	71.30	4	9,349	0.04%
2019/09/19	0	0.00	4	72.53	73.30	-4	9,247	-0.04%
2019/09/18	1	69.90	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	71.10	1	72.20	69.80	0	8,971	0.00%
2019/09/16	0	0.00	1	70.30	70.50	-1	8,884	-0.01%
2019/09/12	1	71.40	1	71.70	71.20	0	8,832	0.00%
2019/09/11	20	72.60	8	73.59	71.20	12	8,778	0.14%
2019/09/10	1	72.50	0	0.00	73.50	1	8,614	0.01%
2019/09/06	11	74.21	0	0.00	73.50	11	8,543	0.13%
2019/09/05	0	0.00	1	75.90	75.10	-1	8,466	-0.01%
2019/09/04	0	0.00	1	74.30	74.60	-1	8,348	-0.01%
2019/08/30	0	0.00	1	72.30	72.00	-1	8,076	-0.01%
2019/08/29	3	75.67	1	79.50	71.50	2	7,927	0.03%
2019/08/28	2	78.40	2	79.45	78.30	0	7,624	0.00%
2019/08/27	1	78.10	1	79.00	77.00	0	7,463	0.00%
2019/08/26	3	78.57	0	0.00	77.30	3	7,357	0.04%
2019/08/23	8	81.91	2	80.70	81.80	6	7,213	0.08%
2019/08/22	16	86.79	14	87.66	86.20	2	6,960	0.03%
2019/08/21	18	87.42	5	85.44	88.20	13	6,745	0.19%
2019/08/20	1	87.00	2	86.80	84.10	-1	6,588	-0.02%
2019/08/16	3	86.03	5	83.86	86.10	-2	6,243	-0.03%
2019/08/15	3	77.43	4	78.98	79.90	-1	5,885	-0.02%
2019/08/14	2	79.20	2	79.00	78.50	0	5,793	0.00%
2019/08/13	4	76.85	4	78.28	77.30	0	5,674	0.00%
2019/08/12	2	73.95	10	74.60	74.50	-8	5,351	-0.15%
2019/08/08	5	73.66	4	73.80	73.30	1	5,274	0.02%
2019/08/07	5	74.32	7	74.83	72.40	-2	5,144	-0.04%
2019/08/06	3	69.57	2	69.40	74.90	1	4,874	0.02%
2019/08/05	1	69.80	0	0.00	68.50	1	4,619	0.02%
2019/08/02	5	73.06	1	73.10	72.10	4	4,533	0.09%
2019/08/01	1	71.40	9	71.83	72.40	-8	4,323	-0.19%
2019/07/31	6	69.70	28	70.97	70.90	-22	4,137	-0.53%
2019/07/30	1	69.60	1	68.50	67.70	0	3,926	0.00%
2019/07/29	21	71.77	21	70.23	69.10	0	3,808	0.00%
2019/07/26	3	68.13	5	67.68	68.40	-2	3,531	-0.06%
2019/07/25	5	67.30	0	0.00	67.60	5	3,402	0.15%
2019/07/24	0	0.00	30	68.18	69.20	-30	3,243	-0.92%
2019/07/23	50	66.92	1	66.00	66.00	49	3,024	1.62%
2019/07/22	2	65.20	1	62.40	66.10	1	2,567	0.04%
2019/07/19	1	58.90	2	58.70	60.10	-1	2,195	-0.05%
2019/07/18	2	55.30	1	55.50	54.70	1	1,881	0.05%
2019/07/17	3	53.67	6	55.10	54.30	-3	1,849	-0.16%
2019/07/16	3	53.53	0	0.00	54.80	3	1,813	0.17%
2019/07/12	0	0.00	4	54.73	55.40	-4	1,796	-0.22%
2019/07/11	4	53.90	0	0.00	54.50	4	1,864	0.21%
2019/07/10	0	0.00	1	53.60	54.50	-1	1,785	-0.06%
2019/07/02	0	0.00	1	46.80	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	2	45.30	45.30	-2	1,475	-0.14%
2019/06/27	0	0.00	1	43.10	42.50	-1	1,464	-0.07%
2019/06/25	1	43.10	0	0.00	42.65	1	1,472	0.07%
2019/06/24	0	0.00	1	43.35	43.50	-1	1,483	-0.07%
2019/06/21	0	0.00	1	43.70	43.70	-1	1,494	-0.07%
2019/06/17	1	43.10	0	0.00	43.00	1	1,540	0.06%
2019/06/11	1	44.90	1	44.70	44.70	0	1,660	0.00%
2019/06/06	1	43.50	1	43.60	43.60	0	1,738	0.00%
2019/05/31	0	0.00	1	43.40	43.30	-1	1,842	-0.05%
2019/05/27	1	43.40	0	0.00	42.65	1	2,075	0.05%
2019/05/15	0	0.00	1	43.60	43.80	-1	2,568	-0.04%
2019/05/14	1	41.10	2	42.90	44.00	-1	2,646	-0.04%
2019/05/10	2	44.40	0	0.00	44.30	2	2,908	0.07%
2019/05/08	1	48.30	0	0.00	47.65	1	2,857	0.04%
2019/04/23	0	0.00	1	50.70	50.00	-1	2,715	-0.04%
2019/04/22	0	0.00	3	50.40	49.90	-3	2,685	-0.11%
2019/04/19	0	0.00	20	51.10	50.50	-20	2,647	-0.76%
2019/04/18	3	49.85	0	0.00	48.80	3	2,572	0.12%
2019/04/17	1	50.00	3	49.88	49.30	-2	2,512	-0.08%
2019/04/16	0	0.00	60	48.20	48.05	-60	2,303	-2.60%
2019/04/12	0	0.00	1	47.95	47.85	-1	2,273	-0.04%
2019/04/09	0	0.00	2	48.20	47.65	-2	2,178	-0.09%
2019/04/08	1	46.70	0	0.00	46.30	1	2,094	0.05%
2019/04/02	0	0.00	10	45.65	45.50	-10	2,082	-0.48%
2019/04/01	1	46.00	0	0.00	45.50	1	2,082	0.05%
2019/03/26	3	44.30	0	0.00	44.10	3	2,066	0.15%
2019/03/18	1	46.50	0	0.00	46.30	1	2,078	0.05%
2019/03/15	0	0.00	1	46.60	46.90	-1	2,069	-0.05%
2019/03/14	2	47.85	3	47.57	46.75	-1	2,027	-0.05%
2019/03/13	2	48.63	0	0.00	48.90	2	1,978	0.10%
2019/03/08	1	46.40	1	46.80	46.95	0	1,926	0.00%
2019/03/07	1	46.85	1	46.00	46.00	0	1,931	0.00%
2019/03/05	0	0.00	1	46.00	45.80	-1	1,911	-0.05%
2019/03/04	0	0.00	1	45.75	46.35	-1	1,912	-0.05%
2019/02/27	2	47.58	0	0.00	47.00	2	1,870	0.11%
2019/02/26	13	49.72	5	48.88	48.25	8	1,813	0.44%
2019/02/25	21	48.26	3	48.93	48.00	18	1,709	1.05%
2019/02/22	0	0.00	1	45.65	45.55	-1	1,555	-0.06%
2019/02/21	4	46.46	12	46.53	46.00	-8	1,528	-0.52%
2019/02/20	19	45.65	17	45.72	46.00	2	1,474	0.14%
2019/02/19	9	44.87	0	0.00	45.00	9	1,351	0.67%
2019/02/13	0	0.00	1	44.15	44.95	-1	1,136	-0.09%
2019/02/12	30	43.96	30	44.27	43.75	0	1,045	0.00%
2019/02/11	7	40.09	6	40.35	41.90	1	798	0.13%
2019/01/25	1	37.15	1	36.90	37.20	0	696	0.00%
2019/01/02	0	0.00	4	39.10	38.90	-4	619	-0.65%
2018/12/28	4	38.13	0	0.00	39.00	4	601	0.66%
2018/12/21	0	0.00	1	38.00	38.00	-1	555	-0.18%
2018/12/14	0	0.00	3	40.00	40.00	-3	521	-0.58%
2018/12/13	0	0.00	1	38.35	38.35	-1	485	-0.21%
2018/12/07	0	0.00	1	36.75	36.75	-1	457	-0.22%
2018/11/30	0	0.00	1	39.10	38.95	-1	415	-0.24%
2018/11/28	0	0.00	20	35.45	36.05	-20	356	-5.61%
2018/11/27	20	34.80	0	0.00	34.80	20	321	6.21%
2018/10/31	0	0.00	1	28.30	28.50	-1	492	-0.20%
2018/10/26	1	28.00	0	0.00	27.50	1	582	0.17%
2018/09/18	1	34.60	0	0.00	34.15	1	2,228	0.04%
2018/09/11	1	35.60	0	0.00	35.75	1	2,251	0.04%
2018/09/05	1	39.60	0	0.00	39.60	1	2,272	0.04%
2018/08/30	0	0.00	3	40.65	40.50	-3	2,338	-0.13%
2018/08/28	3	40.53	0	0.00	40.20	3	2,328	0.13%
2018/08/22	1	40.80	0	0.00	40.70	1	2,310	0.04%
2018/08/13	2	42.90	1	41.60	41.90	1	2,266	0.04%
2018/08/08	1	47.20	0	0.00	45.30	1	2,197	0.05%
2018/08/03	0	0.00	5	47.97	47.10	-5	2,126	-0.24%
2018/08/02	7	47.54	0	0.00	47.45	7	2,101	0.33%
2018/08/01	5	50.44	2	50.40	48.90	3	2,055	0.15%
2018/07/31	0	0.00	7	49.06	49.95	-7	1,935	-0.36%
2018/07/30	4	47.26	0	0.00	47.20	4	1,840	0.22%
2018/07/27	5	48.68	0	0.00	49.40	5	1,791	0.28%
2018/07/26	0	0.00	2	47.25	47.70	-2	1,646	-0.12%
2018/07/25	1	45.70	0	0.00	45.00	1	1,565	0.06%
2018/07/24	3	44.67	4	44.08	46.50	-1	1,539	-0.06%
2018/07/23	9	47.14	0	0.00	46.00	9	1,504	0.60%
2018/07/20	1	49.00	1	49.50	49.75	0	1,436	0.00%
2018/07/19	1	43.00	1	45.05	45.95	0	1,284	0.00%
2018/07/16	1	45.70	3	45.45	44.50	-2	1,106	-0.18%
2018/07/13	0	0.00	1	47.25	47.00	-1	1,049	-0.10%
2018/07/12	3	46.73	1	47.10	45.50	2	954	0.21%
2018/07/11	2	48.15	0	0.00	50.00	2	832	0.24%
2018/07/10	0	0.00	9	37.76	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析