昇陽半導體 (8028)-凱基-南崁券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	54.70	5	54.70	54.70	-5	1,979	-0.25%
2024/04/29	5	54.50	0	0.00	56.10	5	1,904	0.26%
2024/04/25	1	52.60	0	0.00	53.00	1	1,749	0.06%
2024/04/24	0	52.40	0	0.00	52.50	0	1,736	0.00%
2024/04/18	1	54.40	4	53.75	53.60	-3	1,668	-0.18%
2024/04/17	2	54.50	2	54.70	54.70	0	1,607	0.00%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	0	0.00	3.5	53.07	52.90	-3.5	1,468	-0.24%
2024/04/10	0	0.00	8	54.10	53.20	-8	1,453	-0.55%
2024/04/03	0	53.30	0	0.00	53.10	0	1,373	0.00%
2024/04/02	8	53.90	0	0.00	53.20	8	1,343	0.60%
2024/04/01	0	51.50	0	0.00	51.80	0	1,243	0.00%
2024/03/25	1	53.30	0	0.00	53.00	1	1,245	0.08%
2024/03/18	0	0.00	3	51.80	52.20	-3	1,202	-0.25%
2024/03/08	1	52.60	0	0.00	51.60	1	1,251	0.08%
2024/03/04	5	54.30	1	54.30	53.20	4	1,222	0.33%
2024/03/01	0	0.00	2	52.60	53.10	-2	1,213	-0.16%
2024/02/29	0	52.30	1	52.60	52.10	-1	1,194	-0.08%
2024/02/27	1	54.10	1	53.20	53.00	0	1,180	0.00%
2024/02/26	6	54.67	1	54.10	54.80	5	1,124	0.44%
2024/02/21	0.8	51.80	0	0.00	51.80	0.8	985	0.08%
2024/02/16	0	52.00	0	0.00	52.20	0	943	0.00%
2024/02/15	0	50.80	0	0.00	51.20	0	919	0.00%
2024/01/29	0	51.30	0	0.00	51.50	0	904	0.00%
2024/01/25	0	0.00	1	52.10	51.50	-1	909	-0.11%
2024/01/22	0	0.00	10	50.80	51.40	-10	892	-1.12%
2024/01/19	11	49.85	0	0.00	49.55	11	869	1.27%
2024/01/17	0	49.85	0	0.00	49.35	0	863	0.00%
2024/01/12	0	0.00	1	50.80	50.80	-1	865	-0.12%
2024/01/09	1	51.10	1	50.80	50.50	0	891	0.00%
2024/01/04	0	0.00	0	51.10	50.80	0	899	0.00%
2023/12/27	0	0.00	0.9	52.40	52.20	-0.9	911	-0.10%
2023/12/25	0	0.00	2	52.45	52.50	-2	882	-0.23%
2023/12/22	0.1	52.50	0	0.00	52.20	0.1	892	0.01%
2023/12/20	0.1	52.20	0	0.00	51.80	0.1	897	0.01%
2023/12/19	0.1	51.70	0	0.00	52.00	0.1	890	0.01%
2023/12/18	0.5	52.30	0	0.00	52.10	0.5	912	0.05%
2023/12/15	0.1	52.30	1	52.20	52.10	-0.9	917	-0.09%
2023/12/14	2	51.50	0	0.00	51.50	2	902	0.22%
2023/12/08	0	51.00	0	0.00	50.60	0	908	0.00%
2023/12/07	2	50.70	0	0.00	50.70	2	893	0.22%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/12/04	0	52.80	0	0.00	52.30	0	850	0.00%
2023/11/30	0	0.00	1	53.50	53.30	-1	871	-0.11%
2023/11/29	2	53.10	0	0.00	53.00	2	845	0.24%
2023/11/28	0	51.90	1	52.30	51.70	-1	820	-0.12%
2023/11/27	0	52.20	0	0.00	51.80	0	789	0.00%
2023/11/24	0	52.50	0	0.00	52.40	0	791	0.00%
2023/11/22	0	52.60	0	0.00	53.00	0	785	0.00%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/09	0	50.70	0	0.00	51.10	0	772	0.00%
2023/11/08	0.1	51.00	0	0.00	50.60	0.1	791	0.01%
2023/11/07	0	50.90	0	0.00	51.20	0	793	0.00%
2023/11/06	0	0.00	1	51.50	51.70	-1	833	-0.12%
2023/11/03	0	50.70	0	0.00	50.80	0	847	0.00%
2023/11/01	0	49.00	0	0.00	49.05	0	906	0.00%
2023/10/20	1	49.40	0	0.00	49.70	1	1,431	0.07%
2023/10/18	0.2	50.23	0	0.00	52.50	0.2	1,472	0.01%
2023/10/17	0	51.60	0	0.00	51.00	0	1,477	0.00%
2023/10/16	0	0.00	0.4	51.00	51.20	-0.4	1,510	-0.03%
2023/10/06	0	52.10	0	0.00	52.30	0	2,002	0.00%
2023/10/03	0	52.50	0	0.00	52.10	0	2,184	0.00%
2023/09/27	0	52.30	0	0.00	52.10	0	2,243	0.00%
2023/09/22	0	52.80	0	0.00	52.80	0	2,280	0.00%
2023/09/12	0	54.50	0	0.00	54.20	0	2,362	0.00%
2023/09/08	0	54.78	0	0.00	54.50	0	2,633	0.00%
2023/09/07	0	55.30	0	0.00	55.20	0	2,834	0.00%
2023/08/31	0	0.00	1	56.30	56.30	-1	3,111	-0.03%
2023/08/30	0	56.46	0	0.00	56.30	0	3,132	0.00%
2023/08/25	0	0.00	1	55.90	55.70	-1	3,156	-0.03%
2023/08/23	1	55.90	0	0.00	55.70	1	3,176	0.03%
2023/08/22	1	56.30	0	0.00	55.50	1	3,232	0.03%
2023/08/21	1	55.70	1	56.00	56.00	0	3,239	0.00%
2023/08/18	0	0.00	0	55.50	55.40	0	3,236	0.00%
2023/08/14	0	54.50	0	0.00	54.30	0	3,226	0.00%
2023/08/10	0	56.10	0	0.00	56.10	0	3,214	0.00%
2023/08/08	0	57.40	0	0.00	57.40	0	3,159	0.00%
2023/08/07	0	58.00	2	56.90	58.10	-2	3,147	-0.06%
2023/08/04	0.2	58.60	0.1	59.80	58.30	0.1	3,099	0.00%
2023/08/01	1	61.20	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	0.00	1	61.00	61.00	-1	2,987	-0.03%
2023/07/28	0.5	62.21	0	0.00	62.50	0.5	2,941	0.02%
2023/07/27	2	63.60	5	64.00	63.50	-3	2,880	-0.10%
2023/07/25	0	0.00	0.1	61.30	61.60	-0.1	2,619	0.00%
2023/07/24	5.1	60.11	0	0.00	59.60	5.1	2,601	0.20%
2023/07/21	0.1	61.00	0	0.00	61.70	0.1	2,578	0.00%
2023/07/18	0	0.00	1	62.80	61.10	-1	2,588	-0.04%
2023/07/14	4	63.70	8	63.50	64.60	-4	2,461	-0.16%
2023/07/13	1.4	62.97	6	63.10	61.50	-4.6	2,316	-0.20%
2023/07/12	0	0.00	1	62.30	62.30	-1	2,218	-0.05%
2023/07/10	1	61.10	3	62.10	60.70	-2	2,166	-0.09%
2023/07/07	0.1	59.70	0	0.00	61.00	0.1	2,183	0.01%
2023/07/05	3	61.37	0	0.00	60.60	3	2,375	0.13%
2023/07/04	1	62.80	4	62.18	62.10	-3	2,629	-0.11%
2023/07/03	2	61.10	1	61.40	61.40	1	2,750	0.04%
2023/06/29	3	60.70	1	59.80	59.80	2	2,972	0.07%
2023/06/27	2	60.30	2	59.80	59.50	0	3,000	0.00%
2023/06/26	4	61.05	3	60.30	60.30	1	3,026	0.03%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.60	1	61.40	61.40	0	3,038	0.00%
2023/06/19	5	61.90	5	61.90	61.80	0	3,077	0.00%
2023/06/16	1	63.00	0	0.00	62.70	1	3,065	0.03%
2023/06/15	3	64.50	1	64.20	63.60	2	3,029	0.07%
2023/06/13	1	62.00	6	63.80	63.10	-5	2,779	-0.18%
2023/06/12	1	60.60	0	0.00	60.20	1	2,573	0.04%
2023/06/09	5	61.70	4	60.88	61.40	1	2,556	0.04%
2023/06/02	1	60.30	0	0.00	60.30	1	2,353	0.04%
2023/06/01	0	60.00	0	0.00	60.20	0	2,355	0.00%
2023/05/29	0	0.00	8	60.00	59.90	-8	2,370	-0.34%
2023/05/26	1	60.30	1	59.10	58.70	0	2,372	0.00%
2023/05/25	0	0.00	2	57.80	58.70	-2	2,320	-0.09%
2023/05/23	0	0.00	1	57.70	57.70	-1	2,344	-0.04%
2023/05/17	0	0.00	1	57.30	57.50	-1	2,400	-0.04%
2023/05/11	1	55.80	0	0.00	55.90	1	2,433	0.04%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/05	1	57.80	1	57.90	57.90	0	2,495	0.00%
2023/04/27	2	56.80	0	0.00	56.60	2	2,637	0.08%
2023/04/25	1	56.20	0	0.00	56.40	1	2,683	0.04%
2023/04/24	1	58.00	7	57.73	57.90	-6	2,671	-0.22%
2023/04/21	14	59.08	1	57.90	57.90	13	2,680	0.48%
2023/04/20	1	58.60	1	59.20	58.60	0	2,732	0.00%
2023/04/19	0	0.00	8	60.10	59.70	-8	2,712	-0.29%
2023/04/18	2	61.00	2	60.80	60.50	0	2,694	0.00%
2023/04/17	2	62.00	0	0.00	61.70	2	2,686	0.07%
2023/04/14	0	0.00	6	62.00	62.20	-6	2,659	-0.23%
2023/04/13	0	0.00	4	62.20	61.40	-4	2,611	-0.15%
2023/04/12	1	62.30	4	62.18	62.40	-3	2,608	-0.12%
2023/04/11	10	63.04	0	0.00	62.70	10	2,567	0.39%
2023/04/10	9	63.62	1	62.80	63.10	8	2,529	0.32%
2023/04/07	4	64.05	26	63.75	64.10	-22	2,376	-0.93%
2023/04/06	3	61.70	0	0.00	62.30	3	2,106	0.14%
2023/03/30	0	0.00	5	60.20	60.00	-5	1,858	-0.27%
2023/03/28	0	0.00	4	58.28	58.30	-4	1,901	-0.21%
2023/03/23	4	59.58	0.1	59.40	59.50	3.9	2,065	0.19%
2023/03/17	2	57.80	0	0.00	58.00	2	2,435	0.08%
2023/03/15	0	0.00	0.2	58.10	57.80	-0.2	2,675	-0.01%
2023/03/10	0.8	57.00	0	0.00	56.80	0.8	3,538	0.02%
2023/03/09	1	58.40	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	11	58.91	59.10	-11	3,615	-0.30%
2023/03/06	6	57.40	0	0.00	57.70	6	3,609	0.17%
2023/03/03	3	56.73	1	56.80	56.80	2	3,615	0.06%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/17	0.1	57.70	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	0	0.00	1	57.00	57.80	-1	4,429	-0.02%
2023/02/15	2	57.90	0	0.00	57.10	2	4,540	0.04%
2023/02/14	1	58.40	1	58.80	58.30	0	4,547	0.00%
2023/02/09	5	59.80	0	0.00	59.40	5	4,749	0.11%
2023/02/07	0	0.00	0.1	59.00	59.80	-0.1	4,804	0.00%
2023/02/03	1	60.00	1	60.80	59.50	0	4,834	0.00%
2023/02/02	0	0.00	1	60.20	60.40	-1	4,846	-0.02%
2023/02/01	1	60.10	0	0.00	59.60	1	4,895	0.02%
2023/01/31	0	0.00	1	59.10	59.10	-1	4,984	-0.02%
2023/01/17	1	57.00	1	57.00	57.00	0	5,154	0.00%
2023/01/13	2	58.20	2	57.30	57.20	0	5,306	0.00%
2023/01/10	6	58.68	6	58.10	58.00	0	5,901	0.00%
2023/01/09	1	56.80	1	57.10	57.10	0	5,844	0.00%
2023/01/06	1	56.40	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.90	1	56.20	56.20	0	5,933	0.00%
2023/01/03	0	0.00	1	56.90	57.00	-1	6,006	-0.02%
2022/12/30	1	57.80	2	56.65	56.30	-1	6,038	-0.02%
2022/12/27	4	58.08	2	58.45	58.10	2	6,145	0.03%
2022/12/21	1	59.00	0	0.00	58.90	1	6,212	0.02%
2022/12/20	10.1	59.47	10	61.50	58.60	0.1	6,247	0.00%
2022/12/19	10	60.50	0	0.00	60.50	10	6,242	0.16%
2022/12/15	6	62.65	0	0.00	61.80	6	6,224	0.10%
2022/12/14	2	62.75	1	62.90	62.90	1	6,129	0.02%
2022/12/13	4	61.20	14	61.17	61.10	-10	5,947	-0.17%
2022/12/12	4	59.90	0	0.00	60.00	4	5,833	0.07%
2022/12/07	10	60.41	4	58.80	58.20	6	5,637	0.11%
2022/12/06	17	63.74	7	63.19	61.30	10	5,547	0.18%
2022/12/05	0	0.00	16	60.90	63.90	-16	5,209	-0.31%
2022/12/02	10	58.30	0	0.00	58.10	10	4,856	0.21%
2022/12/01	0	0.00	12	56.53	56.50	-12	4,871	-0.25%
2022/11/24	1	54.50	2	54.95	54.90	-1	5,065	-0.02%
2022/11/21	3	56.00	1	56.50	55.50	2	5,267	0.04%
2022/11/18	11	58.33	11	56.91	56.70	0	5,452	0.00%
2022/11/17	6	58.82	2	58.45	58.50	4	5,424	0.07%
2022/11/16	2	57.85	1	57.60	58.20	1	5,389	0.02%
2022/11/15	8	56.55	9	57.12	57.10	-1	5,330	-0.02%
2022/11/11	3.1	54.04	7	54.51	54.50	-4	6,061	-0.07%
2022/11/10	6	52.50	3	52.60	52.40	3	6,202	0.05%
2022/11/09	4	53.30	0	0.00	53.10	4	6,539	0.06%
2022/11/08	1	53.10	1	52.30	52.30	0	6,793	0.00%
2022/11/07	2	52.85	2	52.85	52.60	0	6,850	0.00%
2022/11/04	3	51.73	1	52.50	52.60	2	6,993	0.03%
2022/11/01	0	0.00	1	50.10	50.70	-1	7,761	-0.01%
2022/10/31	4	50.10	1	49.80	49.80	3	8,098	0.04%
2022/10/28	6	50.33	2	50.80	49.50	4	8,474	0.05%
2022/10/27	0	0.00	1	52.80	52.50	-1	8,667	-0.01%
2022/10/25	3	51.37	3	51.63	51.10	0	8,636	0.00%
2022/10/24	4	50.95	4	50.80	50.80	0	8,559	0.00%
2022/10/20	10	51.94	13	51.12	50.80	-3	8,566	-0.04%
2022/10/19	2	51.30	3	51.23	51.60	-1	8,356	-0.01%
2022/10/18	7	49.83	1	49.80	49.90	6	8,178	0.07%
2022/10/17	3	47.80	3	47.25	48.40	0	8,043	0.00%
2022/10/13	1	48.15	1	46.85	46.60	0	8,311	0.00%
2022/10/12	2	50.10	2	49.55	50.10	0	8,592	0.00%
2022/10/11	3	50.43	2	50.80	50.10	1	8,908	0.01%
2022/10/06	2	55.30	2	55.30	55.30	0	9,586	0.00%
2022/10/05	2	55.65	1	54.20	54.20	1	9,688	0.01%
2022/10/03	1	53.20	1	53.00	53.00	0	9,821	0.00%
2022/09/30	3	54.40	3	52.63	54.40	0	9,874	0.00%
2022/09/28	2	53.90	2	54.55	52.70	0	10,045	0.00%
2022/09/27	4	55.98	4	56.18	56.30	0	10,060	0.00%
2022/09/22	1	62.00	0	0.00	62.20	1	10,330	0.01%
2022/09/14	3	65.47	2	65.90	65.80	1	11,567	0.01%
2022/09/13	3	67.33	3	67.13	66.80	0	11,650	0.00%
2022/09/12	0	0.00	6	65.83	66.30	-6	11,760	-0.05%
2022/09/08	1	64.50	1	64.20	64.30	0	11,899	0.00%
2022/09/07	6	63.85	3	63.63	63.20	3	12,438	0.02%
2022/09/06	4	67.00	0	0.00	65.70	4	12,510	0.03%
2022/09/01	1	69.50	0	0.00	68.30	1	12,811	0.01%
2022/08/31	1	70.70	1	70.20	70.20	0	13,111	0.00%
2022/08/30	1	70.60	3	70.20	70.00	-2	13,538	-0.01%
2022/08/29	5	69.62	1	69.80	69.60	4	13,890	0.03%
2022/08/25	5	72.48	7	72.33	72.20	-2	13,962	-0.01%
2022/08/24	1	70.70	2	70.55	70.90	-1	13,922	-0.01%
2022/08/23	1	69.20	2	70.10	70.60	-1	14,184	-0.01%
2022/08/22	14	71.14	16	70.14	70.20	-2	14,231	-0.01%
2022/08/19	17.1	74.61	12	73.90	71.30	5.1	14,504	0.03%
2022/08/18	8	70.36	10	71.41	72.50	-2	14,848	-0.01%
2022/08/17	10	69.94	2	69.40	69.40	8	14,996	0.05%
2022/08/16	19	72.89	22	72.92	72.50	-3	14,797	-0.02%
2022/08/15	6	70.37	12	69.93	69.80	-6	14,531	-0.04%
2022/08/12	3	68.67	5	69.40	68.60	-2	14,503	-0.01%
2022/08/11	3	68.73	5	68.96	68.60	-2	14,578	-0.01%
2022/08/10	7	66.20	10	66.34	65.80	-3	14,445	-0.02%
2022/08/09	17	69.72	1	69.00	68.30	16	14,327	0.11%
2022/08/08	37	67.36	37	69.26	69.40	0	14,183	0.00%
2022/08/05	7	67.94	4	67.58	68.00	3	13,670	0.02%
2022/08/04	2	66.65	3	66.67	66.70	-1	13,321	-0.01%
2022/08/03	7	63.91	15	62.16	63.40	-8	12,921	-0.06%
2022/08/02	1	63.70	2	64.35	65.20	-1	12,660	-0.01%
2022/08/01	11	63.85	10	65.00	65.20	1	12,582	0.01%
2022/07/29	2	63.70	2	63.70	63.70	0	12,519	0.00%
2022/07/27	5	64.24	5	63.30	64.70	0	12,393	0.00%
2022/07/21	12	65.03	2	64.00	64.50	10	12,297	0.08%
2022/07/20	1	68.60	2	68.30	67.70	-1	12,165	-0.01%
2022/07/19	4	72.53	11	70.52	68.20	-7	12,041	-0.06%
2022/07/18	21	73.10	17	73.60	73.10	4	11,810	0.03%
2022/07/14	2	64.60	2	65.20	66.50	0	11,220	0.00%
2022/07/13	0	0.00	2	63.50	63.20	-2	11,038	-0.02%
2022/07/12	4	59.45	3	58.50	59.40	1	10,898	0.01%
2022/07/11	1	59.10	2	59.10	59.40	-1	10,872	-0.01%
2022/07/08	10	56.63	8	56.11	56.30	2	10,833	0.02%
2022/07/07	1	53.60	1	56.10	55.60	0	10,796	0.00%
2022/07/06	2	56.20	2	56.15	53.90	0	10,715	0.00%
2022/07/05	3	57.60	3	57.53	58.40	0	10,618	0.00%
2022/07/04	6	58.87	4	58.23	56.80	2	10,582	0.02%
2022/07/01	3	63.17	13	62.56	59.40	-10	10,631	-0.09%
2022/06/30	3	64.57	0	0.00	63.30	3	10,584	0.03%
2022/06/29	18	69.08	5	67.64	66.50	13	10,453	0.12%
2022/06/28	35	70.60	34	70.91	71.40	1	10,183	0.01%
2022/06/27	0	0.00	3	69.13	69.90	-3	9,902	-0.03%
2022/06/22	2	62.45	2	63.30	62.00	0	10,135	0.00%
2022/06/21	1	62.50	1	64.30	64.40	0	10,441	0.00%
2022/06/20	3	63.77	3	63.57	61.60	0	10,524	0.00%
2022/06/17	1	64.50	2	64.15	65.80	-1	10,362	-0.01%
2022/06/16	7	67.83	5	68.22	64.30	2	10,177	0.02%
2022/06/15	1	68.30	4	67.20	67.00	-3	9,586	-0.03%
2022/06/14	1	67.60	3	64.10	67.60	-2	9,460	-0.02%
2022/06/13	1	65.40	0	0.00	65.10	1	9,228	0.01%
2022/06/09	12	66.11	14	67.26	68.40	-2	8,926	-0.02%
2022/06/08	8	65.79	6	65.78	66.00	2	8,562	0.02%
2022/06/07	1	65.60	5	64.20	65.50	-4	8,035	-0.05%
2022/06/06	1	61.40	1	61.80	61.20	0	7,640	0.00%
2022/06/02	5	64.14	3	63.53	63.70	2	7,519	0.03%
2022/06/01	4	61.90	3	62.13	63.10	1	7,329	0.01%
2022/05/31	1	61.40	1	61.60	61.60	0	7,145	0.00%
2022/05/30	1	64.10	1	64.40	63.70	0	6,817	0.00%
2022/05/26	20	67.18	47	65.10	65.30	-27	6,233	-0.43%
2022/05/25	0	0.00	3.9	65.28	66.20	-3.9	5,104	-0.08%
2022/05/24	2	60.30	0	0.00	60.20	2	4,716	0.04%
2022/05/23	0	0.00	1	61.20	60.70	-1	4,638	-0.02%
2022/05/20	11	60.85	14	60.77	60.50	-3	4,546	-0.07%
2022/05/18	10	56.10	12	57.28	57.70	-2	4,055	-0.05%
2022/05/16	1	54.80	1	53.70	53.70	0	4,025	0.00%
2022/05/11	1	52.80	1	53.60	52.50	0	3,955	0.00%
2022/05/06	0	0.00	10	53.30	54.20	-10	3,959	-0.25%
2022/05/05	3	55.33	2	55.50	55.50	1	3,934	0.03%
2022/05/03	1	56.00	0	0.00	55.40	1	3,900	0.03%
2022/04/28	1	52.30	19	53.97	54.30	-18	3,846	-0.47%
2022/04/27	8	51.20	0	0.00	52.60	8	3,823	0.21%
2022/04/25	10	53.90	1	54.90	53.70	9	3,763	0.24%
2022/04/22	2	59.25	10.2	60.16	58.60	-8.2	3,698	-0.22%
2022/04/21	1	60.30	6	60.30	60.30	-5	3,602	-0.14%
2022/04/20	8	58.66	4	58.88	59.20	4	3,473	0.12%
2022/04/18	10	55.50	0	0.00	54.80	10	3,298	0.30%
2022/04/15	1	56.20	1	55.50	55.50	0	3,293	0.00%
2022/04/13	1	55.50	1	55.90	56.10	0	3,256	0.00%
2022/04/12	1	54.80	1	55.50	55.00	0	3,275	0.00%
2022/04/11	7	56.64	0	0.00	56.10	7	3,313	0.21%
2022/04/08	3	57.43	0	0.00	57.50	3	3,435	0.09%
2022/03/29	2	59.10	0	0.00	59.30	2	3,792	0.05%
2022/03/28	1	61.00	40	60.21	60.70	-39	3,654	-1.07%
2022/03/25	9	60.57	142	60.11	59.50	-133	3,423	-3.89%	大賣/鉅額交易
2022/03/24	179	59.71	6	59.62	59.90	173	3,069	5.64%	大買/鉅額交易
2022/03/17	1	51.60	0	0.00	51.80	1	2,442	0.04%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/02/09	0	0.00	0.1	53.20	53.20	-0.1	2,290	0.00%
2022/01/24	0	0.00	10	49.90	49.90	-10	2,283	-0.44%
2022/01/21	10	51.70	0	0.00	50.60	10	2,272	0.44%
2022/01/19	0	0.00	2	51.20	51.30	-2	2,265	-0.09%
2022/01/14	0	0.00	10	50.20	50.50	-10	2,248	-0.44%
2022/01/12	10	51.80	0	0.00	51.50	10	2,225	0.45%
2022/01/11	0	0.00	5	52.30	51.80	-5	2,192	-0.23%
2022/01/05	0	0.00	3	54.50	54.60	-3	2,008	-0.15%
2022/01/04	15	57.50	15	56.10	55.60	0	1,945	0.00%
2022/01/03	6	59.08	13	58.76	57.40	-7	1,873	-0.37%
2021/12/30	7	59.74	5	60.08	58.30	2	1,699	0.12%
2021/12/29	5	57.70	2	57.80	57.80	3	1,093	0.27%
2021/12/27	0	0.00	0.1	51.00	50.90	-0.1	727	-0.02%
2021/12/23	10	49.30	0	0.00	49.20	10	717	1.39%
2021/12/17	0	0.00	1	48.40	48.40	-1	747	-0.13%
2021/12/13	1	49.60	0	0.00	50.10	1	783	0.13%
2021/11/22	0	0.00	1	53.60	52.70	-1	1,536	-0.07%
2021/11/16	0	0.00	1	51.90	51.50	-1	1,589	-0.06%
2021/11/15	2	52.30	0	0.00	52.50	2	1,588	0.13%
2021/11/11	0	0.00	1	50.70	50.60	-1	1,585	-0.06%
2021/10/06	0	0.00	0.1	46.30	45.75	-0.1	2,669	0.00%
2021/09/27	0	0.00	5	50.80	50.80	-5	2,918	-0.17%
2021/09/24	5	51.50	0	0.00	51.20	5	2,921	0.17%
2021/09/08	0	0.00	3	50.80	50.90	-3	2,858	-0.10%
2021/09/06	4	56.45	0	0.00	55.30	4	2,749	0.15%
2021/09/03	0	56.50	2	55.80	57.50	-2	2,570	-0.08%
2021/09/01	1	55.80	2	56.30	56.40	-1	2,292	-0.04%
2021/08/31	2	55.45	0	0.00	55.60	2	2,248	0.09%
2021/08/20	0	0.00	2	48.25	48.40	-2	1,993	-0.10%
2021/08/19	0	0.00	2	49.20	49.00	-2	1,980	-0.10%
2021/08/06	1	57.80	1	57.30	57.30	0	1,863	0.00%
2021/08/04	5	56.92	17	55.71	57.00	-12	1,742	-0.69%
2021/08/03	1	53.80	1	53.90	53.80	0	1,617	0.00%
2021/07/30	2	51.15	2	51.80	50.50	0	1,588	0.00%
2021/07/29	4	50.60	0	0.00	50.10	4	1,579	0.25%
2021/07/27	5	53.96	1	52.30	52.30	4	1,538	0.26%
2021/07/26	6	55.28	5	55.16	55.00	1	1,507	0.07%
2021/07/23	2	57.00	10.1	57.10	56.00	-8.1	1,465	-0.55%
2021/07/22	5	56.78	4.1	57.80	57.80	1	1,189	0.08%
2021/07/21	1	52.00	1	52.40	52.60	0	1,085	0.00%
2021/07/20	0	0.00	2	52.30	52.40	-2	1,076	-0.19%
2021/07/19	5	54.10	3	53.50	54.50	2	1,054	0.19%
2021/07/16	0	0.00	1	51.50	51.50	-1	1,015	-0.10%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/14	0	52.40	0	0.00	52.50	0	1,020	0.00%
2021/07/13	4.1	53.09	3	53.37	52.30	1.1	1,014	0.11%
2021/07/09	0	0.00	1	52.40	51.90	-1	967	-0.10%
2021/07/08	1	52.80	1	53.50	53.30	0	973	0.00%
2021/07/07	2	53.10	5	53.34	53.00	-3	944	-0.32%
2021/07/06	0	0.00	2	50.90	51.10	-2	852	-0.23%
2021/07/05	6	49.78	0	0.00	50.90	6	794	0.76%
2021/07/02	0	0.00	1	46.00	46.35	-1	765	-0.13%
2021/05/24	0	0.00	10	44.45	44.35	-10	1,161	-0.86%
2021/05/21	10	42.90	0	0.00	43.85	10	1,184	0.84%
2021/05/14	0	0.00	1	43.75	42.00	-1	1,227	-0.08%
2021/05/13	1	42.25	0	0.00	42.70	1	1,232	0.08%
2021/05/12	0	0.00	1	42.25	43.20	-1	1,241	-0.08%
2021/05/04	0	0.00	2	47.70	47.40	-2	1,245	-0.16%
2021/04/29	1	51.60	1	51.50	51.50	0	1,248	0.00%
2021/04/28	1	52.30	0	0.00	52.10	1	1,274	0.08%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	7	57.04	5	56.40	56.40	2	1,721	0.12%
2021/03/16	0	0.00	2	56.50	55.90	-2	3,350	-0.06%
2021/03/15	3	56.67	0	0.00	57.20	3	3,397	0.09%
2021/03/08	0	0.00	1	55.50	54.30	-1	3,909	-0.03%
2021/02/24	0	0.00	3	54.10	54.00	-3	4,588	-0.07%
2021/02/18	3	51.90	0	0.00	52.30	3	4,565	0.07%
2021/02/05	1	49.35	0	0.00	49.05	1	4,561	0.02%
2021/02/01	0	0.00	2	49.78	49.75	-2	4,544	-0.04%
2021/01/29	0	0.00	6	52.20	50.80	-6	4,533	-0.13%
2021/01/28	1	51.00	0	0.00	50.90	1	4,512	0.02%
2021/01/21	1	54.80	0	0.00	52.70	1	4,461	0.02%
2021/01/20	2	55.70	1	55.80	54.30	1	4,432	0.02%
2021/01/19	1	58.00	2	57.85	57.80	-1	4,394	-0.02%
2021/01/15	0	0.00	2	56.80	57.80	-2	4,463	-0.04%
2021/01/11	2	55.30	0	0.00	55.30	2	4,217	0.05%
2021/01/08	0	0.00	1	55.30	54.10	-1	4,203	-0.02%
2021/01/06	1	54.60	1	54.00	54.50	0	4,163	0.00%
2021/01/05	2	57.10	0	0.00	56.70	2	4,114	0.05%
2021/01/04	2	57.75	0	0.00	57.70	2	4,096	0.05%
2020/12/30	1	57.80	0	0.00	57.40	1	4,027	0.02%
2020/12/28	1	56.20	1	56.50	58.50	0	3,978	0.00%
2020/12/25	1	57.10	1	57.60	56.90	0	3,923	0.00%
2020/12/24	2	58.65	7	57.94	57.80	-5	3,891	-0.13%
2020/12/23	0	0.00	5	56.22	57.60	-5	3,858	-0.13%
2020/12/22	5	60.32	1	59.80	57.50	4	3,813	0.10%
2020/12/21	1	58.70	1	58.90	59.50	0	3,742	0.00%
2020/12/18	12	62.60	15	63.18	61.20	-3	3,673	-0.08%
2020/12/17	12	64.68	6	65.60	63.10	6	3,594	0.17%
2020/12/16	9	64.43	13	64.19	64.80	-4	3,335	-0.12%
2020/12/15	24	62.45	20	61.91	59.90	4	2,909	0.14%
2020/12/14	0	0.00	6	60.33	61.50	-6	2,534	-0.24%
2020/12/11	4	57.00	0	0.00	57.50	4	2,391	0.17%
2020/12/10	7	58.21	0	0.00	57.50	7	2,347	0.30%
2020/12/09	1	59.00	5	60.00	59.70	-4	2,313	-0.17%
2020/12/08	0	0.00	1	59.60	58.80	-1	2,267	-0.04%
2020/12/07	2	58.60	1	61.20	59.30	1	2,280	0.04%
2020/12/04	1	60.50	3	60.20	60.20	-2	2,163	-0.09%
2020/12/03	1	59.50	1	60.90	58.60	0	2,050	0.00%
2020/12/02	1	58.60	0	0.00	57.90	1	1,842	0.05%
2020/12/01	0	0.00	8	57.33	56.80	-8	1,706	-0.47%
2020/11/30	16	57.97	16	59.44	56.00	0	1,620	0.00%
2020/11/26	0	0.00	1	53.20	53.90	-1	1,273	-0.08%
2020/11/25	0	0.00	3	53.00	51.90	-3	1,213	-0.25%
2020/11/23	1	54.60	1	52.50	54.00	0	1,121	0.00%
2020/11/17	0	0.00	6	50.14	48.90	-6	943	-0.64%
2020/11/13	1	48.25	0	0.00	48.35	1	944	0.11%
2020/11/12	6	49.00	0	0.00	48.50	6	949	0.63%
2020/11/04	0	0.00	1	47.15	46.85	-1	973	-0.10%
2020/11/02	2	46.90	1	46.70	46.65	1	995	0.10%
2020/10/28	0	0.00	2	47.85	47.85	-2	1,018	-0.20%
2020/10/23	21	51.86	21	51.04	50.80	0	1,013	0.00%
2020/10/21	1	48.80	0	0.00	48.45	1	1,064	0.09%
2020/10/20	1	48.20	0	0.00	48.15	1	1,071	0.09%
2020/10/06	1	49.20	0	0.00	49.00	1	1,192	0.08%
2020/09/16	0	0.00	4	49.58	49.10	-4	1,749	-0.23%
2020/09/14	4	49.35	0	0.00	49.10	4	1,772	0.23%
2020/08/24	1	44.30	0	0.00	44.30	1	2,782	0.04%
2020/08/19	0	0.00	9	46.69	45.90	-9	2,901	-0.31%
2020/08/14	0	0.00	32	47.63	47.55	-32	2,910	-1.10%
2020/08/13	0	0.00	18	48.57	48.35	-18	2,902	-0.62%
2020/08/11	0	0.00	26	49.31	49.30	-26	2,918	-0.89%
2020/08/10	0	0.00	60	49.73	49.60	-60	2,939	-2.04%
2020/08/06	1	50.30	2	50.40	50.20	-1	3,006	-0.03%
2020/08/05	30	51.30	0	0.00	51.20	30	3,081	0.97%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/30	2	51.30	0	0.00	50.80	2	3,150	0.06%
2020/07/29	2	51.20	0	0.00	50.80	2	3,163	0.06%
2020/07/28	1	55.90	0	0.00	51.10	1	3,183	0.03%
2020/07/27	13	52.20	13	53.80	52.90	0	3,151	0.00%
2020/07/20	1	49.70	1	48.60	50.40	0	3,150	0.00%
2020/07/15	2	51.00	0	0.00	50.30	2	3,174	0.06%
2020/07/13	0	0.00	1	53.30	53.10	-1	3,221	-0.03%
2020/07/10	0	0.00	1	54.00	53.00	-1	3,233	-0.03%
2020/07/09	20	56.00	64	56.74	56.00	-44	3,202	-1.37%
2020/07/08	52	55.93	2	55.90	55.80	50	3,177	1.57%
2020/07/07	50	55.93	2	57.20	55.40	48	3,169	1.51%
2020/07/06	64	57.05	5	56.90	56.90	59	3,166	1.86%
2020/07/03	12	55.68	215	57.21	57.10	-203	3,218	-6.31%	大賣/鉅額交易
2020/07/02	130	55.15	0	0.00	55.10	130	3,162	4.11%	大買/鉅額交易
2020/06/29	70	54.71	0	0.00	54.10	70	3,148	2.22%
2020/06/23	3	58.80	141	59.05	59.10	-138	3,086	-4.47%	大賣/鉅額交易
2020/06/18	2	56.75	0	0.00	57.50	2	2,999	0.07%
2020/06/17	1	56.20	0	0.00	57.00	1	2,992	0.03%
2020/06/15	2	56.00	2	54.10	54.10	0	3,021	0.00%
2020/06/12	1	53.80	1	54.40	55.90	0	3,023	0.00%
2020/06/11	140	58.15	33	55.68	55.40	107	3,025	3.54%	大買/鉅額交易
2020/06/10	6	58.58	5	58.40	57.90	1	2,997	0.03%
2020/06/09	2	59.05	1	59.00	58.20	1	2,969	0.03%
2020/06/08	14	59.51	5	60.02	59.80	9	2,920	0.31%
2020/06/05	3	56.93	18	57.13	57.60	-15	2,521	-0.59%
2020/06/04	4	52.50	2	52.20	52.40	2	2,367	0.08%
2020/06/02	0	0.00	50	51.85	51.70	-50	2,344	-2.13%
2020/06/01	0	0.00	20	51.90	51.30	-20	2,323	-0.86%
2020/05/28	70	51.09	0	0.00	50.60	70	2,327	3.01%
2020/05/27	8	50.63	0	0.00	50.50	8	2,330	0.34%
2020/05/26	40	52.02	4	51.95	51.10	36	2,334	1.54%
2020/05/22	1	48.30	0	0.00	48.00	1	2,242	0.04%
2020/05/18	2	47.40	6	46.61	46.10	-4	2,290	-0.17%
2020/05/15	8	49.24	9	47.91	47.75	-1	2,276	-0.04%
2020/05/14	4	49.84	6	49.08	48.85	-2	2,265	-0.09%
2020/05/13	23	51.32	31	50.47	50.50	-8	2,269	-0.35%
2020/05/12	13	52.21	93	52.75	51.70	-80	2,243	-3.57%
2020/05/08	0	0.00	2	51.50	51.40	-2	2,156	-0.09%
2020/05/07	0	0.00	1	51.00	51.10	-1	2,139	-0.05%
2020/05/05	0	0.00	40	51.83	51.30	-40	2,123	-1.88%
2020/05/04	60	51.47	0	0.00	51.30	60	2,119	2.83%
2020/04/30	102	52.36	21	52.71	52.80	81	2,116	3.83%	大買/
2020/04/29	2	51.25	0	0.00	51.20	2	2,077	0.10%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/20	0	0.00	1	50.80	51.50	-1	2,036	-0.05%
2020/04/17	2	52.05	4	51.63	51.40	-2	2,036	-0.10%
2020/04/15	1	50.90	0	0.00	51.20	1	2,007	0.05%
2020/04/14	2	50.80	0	0.00	50.10	2	1,994	0.10%
2020/04/07	0	0.00	2	47.50	49.40	-2	2,058	-0.10%
2020/04/06	2	44.50	0	0.00	44.95	2	2,126	0.09%
2020/04/01	1	42.80	4	42.95	43.90	-3	2,417	-0.12%
2020/03/26	2	44.40	13	43.87	44.25	-11	2,420	-0.45%
2020/03/25	8	45.28	6	44.45	44.00	2	2,408	0.08%
2020/03/24	11	41.40	0	0.00	42.10	11	2,384	0.46%
2020/03/20	0	0.00	1	39.30	39.50	-1	2,391	-0.04%
2020/03/19	2	35.95	0	0.00	35.95	2	2,375	0.08%
2020/03/18	1	40.30	3	42.00	39.90	-2	2,368	-0.08%
2020/03/17	0	0.00	4	43.75	41.25	-4	2,404	-0.17%
2020/03/12	1	55.70	0	0.00	52.70	1	2,323	0.04%
2020/03/02	0	61.90	0	0.00	61.60	0	2,465	0.00%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/17	1	66.30	0	0.00	66.00	1	2,628	0.04%
2020/02/12	0	0.00	1	66.00	65.50	-1	2,711	-0.04%
2020/02/07	3	63.30	0	0.00	63.40	3	2,851	0.11%
2020/01/30	3	64.63	20	63.32	63.10	-17	3,740	-0.45%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/16	2	69.20	20	69.35	69.30	-18	4,431	-0.41%
2020/01/15	0	0.00	2	69.70	69.60	-2	4,518	-0.04%
2020/01/14	1	71.20	0	0.00	70.30	1	4,594	0.02%
2020/01/03	1	75.60	1	72.70	72.50	0	5,348	0.00%
2019/12/31	10	74.50	0	0.00	74.00	10	5,355	0.19%
2019/12/27	0	0.00	7	76.76	77.00	-7	5,335	-0.13%
2019/12/25	0	0.00	6	73.10	72.80	-6	5,141	-0.12%
2019/12/24	1	71.60	0	0.00	71.90	1	5,197	0.02%
2019/12/20	0	0.00	13	72.09	71.60	-13	5,496	-0.24%
2019/12/19	0	0.00	1	72.20	71.80	-1	5,933	-0.02%
2019/12/18	0	0.00	2	73.20	72.70	-2	5,964	-0.03%
2019/12/13	4	72.35	0	0.00	71.10	4	6,258	0.06%
2019/12/12	1	72.80	3	73.10	72.80	-2	6,298	-0.03%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/09	2	71.90	1	72.00	71.80	1	6,460	0.02%
2019/12/06	8	72.54	5	72.94	72.40	3	6,469	0.05%
2019/12/05	1	70.60	2	69.60	70.60	-1	6,397	-0.02%
2019/12/03	4	67.38	5	68.18	67.70	-1	6,514	-0.02%
2019/12/02	2	68.55	0	0.00	67.30	2	6,584	0.03%
2019/11/29	2	70.20	1	69.50	69.40	1	6,652	0.02%
2019/11/28	4	69.95	16	69.78	69.60	-12	6,712	-0.18%
2019/11/26	7	70.89	0	0.00	70.80	7	7,106	0.10%
2019/11/25	20	70.85	0	0.00	70.10	20	7,236	0.28%
2019/11/22	0	0.00	1	71.20	70.20	-1	7,326	-0.01%
2019/11/21	3	70.00	0	0.00	71.90	3	7,439	0.04%
2019/11/20	1	74.00	0	0.00	72.50	1	7,592	0.01%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/18	3	74.50	0	0.00	74.00	3	7,918	0.04%
2019/11/14	2	72.80	0	0.00	72.70	2	8,190	0.02%
2019/11/13	0	0.00	2	75.20	74.00	-2	8,517	-0.02%
2019/11/11	2	74.50	0	0.00	72.60	2	8,682	0.02%
2019/11/08	0	0.00	2	77.20	76.50	-2	8,931	-0.02%
2019/11/07	2	77.10	0	0.00	76.40	2	8,969	0.02%
2019/11/06	1	78.00	0	0.00	77.10	1	9,052	0.01%
2019/11/05	0	0.00	4	80.30	79.10	-4	9,255	-0.04%
2019/11/04	1	79.10	0	0.00	79.80	1	9,438	0.01%
2019/11/01	2	77.15	3	77.93	79.70	-1	9,432	-0.01%
2019/10/31	7	78.09	31	79.56	76.80	-24	9,533	-0.25%
2019/10/30	0	0.00	13	80.03	79.90	-13	9,485	-0.14%
2019/10/29	15	81.13	7	79.03	79.60	8	9,609	0.08%
2019/10/28	1	77.30	34	77.91	79.00	-33	9,407	-0.35%
2019/10/25	2	77.85	59	78.06	77.00	-57	9,529	-0.60%
2019/10/24	4	74.65	70	76.24	77.50	-66	9,358	-0.71%
2019/10/23	49	74.22	35	76.00	73.80	14	9,238	0.15%
2019/10/22	30	75.00	11	75.33	75.50	19	9,383	0.20%
2019/10/21	20	74.50	7	74.30	74.60	13	9,771	0.13%
2019/10/18	2	77.15	32	77.74	74.80	-30	10,107	-0.30%
2019/10/17	8	74.10	22	74.09	74.40	-14	10,158	-0.14%
2019/10/16	4	73.60	80	73.24	72.70	-76	10,075	-0.75%
2019/10/15	2	70.90	0	0.00	70.00	2	9,877	0.02%
2019/10/14	5	70.92	3	70.90	70.60	2	9,909	0.02%
2019/10/09	1	67.10	1	66.90	67.60	0	9,904	0.00%
2019/10/07	5	70.40	1	71.00	69.90	4	10,015	0.04%
2019/10/04	1	69.80	2	69.60	69.90	-1	10,151	-0.01%
2019/10/03	27	71.00	1	71.00	71.00	26	10,088	0.26%
2019/10/02	53	71.44	0	0.00	72.30	53	10,095	0.52%
2019/09/27	51	71.49	2	71.45	71.00	49	10,063	0.49%
2019/09/26	41	73.15	39	74.80	73.20	2	10,023	0.02%
2019/09/25	4	75.53	4	75.00	74.00	0	10,053	0.00%
2019/09/24	39	76.95	146	76.15	74.90	-107	9,844	-1.09%	大賣/鉅額交易
2019/09/23	26	71.53	0	0.00	72.20	26	9,398	0.28%
2019/09/20	21	71.32	0	0.00	71.30	21	9,349	0.22%
2019/09/19	52	71.25	42	72.49	73.30	10	9,247	0.11%
2019/09/18	32	70.18	0	0.00	69.70	32	9,032	0.35%
2019/09/17	23	71.11	1	71.90	69.80	22	8,971	0.25%
2019/09/11	1	70.80	0	0.00	71.20	1	8,778	0.01%
2019/09/10	20	72.70	10	73.10	73.50	10	8,614	0.12%
2019/09/09	7	73.50	3	73.70	73.00	4	8,583	0.05%
2019/09/06	0	0.00	1	75.00	73.50	-1	8,543	-0.01%
2019/09/05	51	75.70	7	75.51	75.10	44	8,466	0.52%
2019/09/04	5	74.70	6	74.60	74.60	-1	8,348	-0.01%
2019/09/03	19	73.90	0	0.00	72.00	19	8,257	0.23%
2019/09/02	21	72.61	5	71.90	73.50	16	8,149	0.20%
2019/08/29	34	77.81	48	74.92	71.50	-14	7,927	-0.18%
2019/08/28	61	80.01	60	79.82	78.30	1	7,624	0.01%
2019/08/27	5	78.34	5	78.66	77.00	0	7,463	0.00%
2019/08/26	1	80.10	0	0.00	77.30	1	7,357	0.01%
2019/08/23	57	83.40	30	82.15	81.80	27	7,213	0.37%
2019/08/22	40	87.76	68	87.44	86.20	-28	6,960	-0.40%
2019/08/21	20	85.15	3	87.00	88.20	17	6,745	0.25%
2019/08/20	32	86.83	3	87.03	84.10	29	6,588	0.44%
2019/08/19	7	87.10	9	86.68	85.20	-2	6,426	-0.03%
2019/08/16	76	84.02	93	84.47	86.10	-17	6,243	-0.27%
2019/08/15	30	78.47	10	78.70	79.90	20	5,885	0.34%
2019/08/14	22	78.50	11	78.62	78.50	11	5,793	0.19%
2019/08/13	64	78.33	84	79.01	77.30	-20	5,674	-0.35%
2019/08/12	10	74.50	0	0.00	74.50	10	5,351	0.19%
2019/08/08	51	73.94	53	74.22	73.30	-2	5,274	-0.04%
2019/08/07	79	75.35	68	74.48	72.40	11	5,144	0.21%
2019/08/06	58	69.20	57	69.51	74.90	1	4,874	0.02%
2019/08/05	0	0.00	4	70.10	68.50	-4	4,619	-0.09%
2019/08/02	50	72.43	49	72.52	72.10	1	4,533	0.02%
2019/08/01	2	71.50	7	70.84	72.40	-5	4,323	-0.12%
2019/07/31	12	68.98	10	68.60	70.90	2	4,137	0.05%
2019/07/30	11	67.65	4	68.20	67.70	7	3,926	0.18%
2019/07/29	85	70.79	79	69.50	69.10	6	3,808	0.16%
2019/07/26	0	0.00	2	67.90	68.40	-2	3,531	-0.06%
2019/07/25	7	67.97	8	67.96	67.60	-1	3,402	-0.03%
2019/07/24	44	68.62	42	67.53	69.20	2	3,243	0.06%
2019/07/23	39	67.97	42	68.28	66.00	-3	3,024	-0.10%
2019/07/22	80	64.18	76	65.10	66.10	4	2,567	0.16%
2019/07/19	86	58.54	80	59.50	60.10	6	2,195	0.27%
2019/07/18	10	55.30	11	55.60	54.70	-1	1,881	-0.05%
2019/07/17	3	54.73	2	54.10	54.30	1	1,849	0.05%
2019/07/16	26	54.95	26	53.68	54.80	0	1,813	0.00%
2019/07/15	0	0.00	1	56.50	54.80	-1	1,817	-0.06%
2019/07/12	0	0.00	88	54.68	55.40	-88	1,796	-4.90%
2019/07/11	2	54.20	220	54.05	54.50	-218	1,864	-11.69%	大賣/鉅額交易
2019/07/10	21	52.89	416	52.38	54.50	-395	1,785	-22.13%	大賣/鉅額交易
2019/07/09	0	0.00	30	50.57	50.60	-30	1,619	-1.85%
2019/07/08	10	51.42	129	51.31	50.10	-119	1,596	-7.45%	大賣/鉅額交易
2019/07/05	1	50.50	2	49.95	50.60	-1	1,593	-0.06%
2019/07/01	0	0.00	1	45.35	45.30	-1	1,475	-0.07%
2019/06/20	0	0.00	4	43.58	43.85	-4	1,521	-0.26%
2019/06/18	2	43.25	0	0.00	42.70	2	1,531	0.13%
2019/06/03	3	42.50	0	0.00	42.80	3	1,806	0.17%
2019/05/23	0	0.00	1	41.30	41.30	-1	2,249	-0.04%
2019/05/21	0	0.00	47	40.01	41.80	-47	2,413	-1.95%
2019/05/16	1	44.20	1	43.95	43.20	0	2,538	0.00%
2019/05/15	0	0.00	1	43.75	43.80	-1	2,568	-0.04%
2019/04/25	0	0.00	12	50.57	49.75	-12	2,800	-0.43%
2019/04/24	0	0.00	220	51.14	50.20	-220	2,786	-7.90%	大賣/鉅額交易
2019/04/23	0	0.00	80	50.65	50.00	-80	2,715	-2.95%
2019/04/22	0	0.00	138	50.63	49.90	-138	2,685	-5.14%	大賣/鉅額交易
2019/04/19	2	51.25	26	51.17	50.50	-24	2,647	-0.91%
2019/04/18	1	49.90	1	50.00	48.80	0	2,572	0.00%
2019/04/17	2	49.30	8	50.58	49.30	-6	2,512	-0.24%
2019/04/15	0	0.00	2	48.05	48.10	-2	2,290	-0.09%
2019/04/11	0	0.00	2	48.00	47.90	-2	2,260	-0.09%
2019/04/10	0	0.00	3	48.38	48.25	-3	2,213	-0.14%
2019/04/09	1	48.25	0	0.00	47.65	1	2,178	0.05%
2019/04/08	0	0.00	1	46.60	46.30	-1	2,094	-0.05%
2019/04/01	1	45.45	0	0.00	45.50	1	2,082	0.05%
2019/03/27	2	44.10	0	0.00	45.50	2	2,077	0.10%
2019/03/21	1	45.65	0	0.00	45.80	1	2,080	0.05%
2019/03/20	2	45.90	0	0.00	45.65	2	2,081	0.10%
2019/03/19	1	45.95	0	0.00	45.90	1	2,084	0.05%
2019/03/14	5	47.50	3	48.40	46.75	2	2,027	0.10%
2019/03/13	1	48.80	0	0.00	48.90	1	1,978	0.05%
2019/03/12	1	47.35	0	0.00	47.35	1	1,924	0.05%
2019/03/11	3	47.15	2	47.90	47.15	1	1,912	0.05%
2019/03/05	1	46.10	0	0.00	45.80	1	1,911	0.05%
2019/03/04	5	46.55	0	0.00	46.35	5	1,912	0.26%
2019/02/27	2	46.65	0	0.00	47.00	2	1,870	0.11%
2019/02/25	3	45.80	20	47.83	48.00	-17	1,709	-0.99%
2019/02/20	2	46.10	2	45.73	46.00	0	1,474	0.00%
2019/02/19	2	43.75	1	44.45	45.00	1	1,351	0.07%
2019/02/18	0	0.00	2	46.00	43.70	-2	1,294	-0.15%
2019/02/15	5	44.47	0	0.00	44.80	5	1,229	0.41%
2019/02/13	4	44.93	3	45.50	44.95	1	1,136	0.09%
2019/02/12	8	43.99	19	44.31	43.75	-11	1,045	-1.05%
2019/02/11	2	40.25	2	41.40	41.90	0	798	0.00%
2019/01/30	49	37.90	0	0.00	38.10	49	721	6.79%
2019/01/29	1	36.90	0	0.00	36.95	1	701	0.14%
2018/12/22	2	37.50	0	0.00	37.50	2	556	0.36%
2018/12/18	1	37.70	0	0.00	36.70	1	536	0.19%
2018/12/17	1	39.10	0	0.00	38.50	1	527	0.19%
2018/12/14	1	39.90	0	0.00	40.00	1	521	0.19%
2018/12/10	0	0.00	1	35.60	35.80	-1	459	-0.22%
2018/12/06	3	35.33	0	0.00	35.05	3	455	0.66%
2018/12/05	1	37.35	0	0.00	37.50	1	442	0.23%
2018/12/03	2	38.80	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	1	39.20	38.95	-1	415	-0.24%
2018/11/28	1	36.90	0	0.00	36.05	1	356	0.28%
2018/09/17	1	35.40	0	0.00	35.30	1	2,236	0.04%
2018/08/23	3	38.90	2	39.05	39.00	1	2,321	0.04%
2018/08/20	0	0.00	1	40.30	41.00	-1	2,313	-0.04%
2018/08/15	1	41.30	0	0.00	41.50	1	2,285	0.04%
2018/08/13	0	0.00	15	42.00	41.90	-15	2,266	-0.66%
2018/08/09	0	0.00	6	45.10	44.50	-6	2,221	-0.27%
2018/08/08	7	45.50	0	0.00	45.30	7	2,197	0.32%
2018/08/07	0	0.00	1	47.75	47.05	-1	2,160	-0.05%
2018/08/06	2	46.75	1	47.50	46.80	1	2,140	0.05%
2018/08/03	6	47.82	9	47.75	47.10	-3	2,126	-0.14%
2018/08/02	5	47.80	1	47.50	47.45	4	2,101	0.19%
2018/08/01	11	50.26	5	50.00	48.90	6	2,055	0.29%
2018/07/31	5	49.95	8	49.72	49.95	-3	1,935	-0.15%
2018/07/30	5	46.80	1	48.10	47.20	4	1,840	0.22%
2018/07/27	13	48.96	6	48.77	49.40	7	1,791	0.39%
2018/07/26	1	48.00	10	47.77	47.70	-9	1,646	-0.55%
2018/07/25	4	46.00	0	0.00	45.00	4	1,565	0.26%
2018/07/24	5	44.76	5	45.00	46.50	0	1,539	0.00%
2018/07/23	3	47.35	1	46.80	46.00	2	1,504	0.13%
2018/07/20	5	47.92	8	48.90	49.75	-3	1,436	-0.21%
2018/07/19	14	42.70	5	45.00	45.95	9	1,284	0.70%
2018/07/18	5	44.20	1	43.55	41.80	4	1,202	0.33%
2018/07/17	0	0.00	3	43.45	43.55	-3	1,153	-0.26%
2018/07/16	0	0.00	4	45.45	44.50	-4	1,106	-0.36%
2018/07/12	3	46.57	2	46.05	45.50	1	954	0.10%
2018/07/11	12	46.52	0	0.00	50.00	12	832	1.44%
2018/07/10	0	0.00	1	38.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析