昇陽半導體 (8028)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.9
漲跌
▲0.7
漲幅
+1.34%
成交量
753張
產業
上市半導體類股▲1.00%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	8	52.94	2	52.60	52.60	6	2,049	0.29%
2024/05/08	0	0.00	4	53.60	53.80	-4	2,034	-0.20%
2024/05/07	4	53.12	10	53.30	53.20	-6	2,030	-0.29%
2024/05/06	0	0.00	10	54.20	53.80	-10	2,010	-0.50%
2024/05/03	21.3	54.65	2	55.10	54.00	19.3	1,997	0.97%
2024/05/02	2	54.60	0	0.00	54.70	2	1,979	0.10%
2024/04/30	5	55.58	0	0.00	55.30	5	1,960	0.26%
2024/04/29	0	0.00	2.2	55.12	56.10	-2.2	1,904	-0.12%
2024/04/26	0	0.00	8	53.80	54.00	-8	1,781	-0.45%
2024/04/19	6	52.47	0	0.00	52.00	6	1,708	0.35%
2024/04/18	3	53.40	6	54.40	53.60	-3	1,668	-0.18%
2024/04/17	0	0.00	1	54.50	54.70	-1	1,607	-0.06%
2024/04/10	6	53.10	0	53.30	53.20	6	1,453	0.41%
2024/04/03	10	53.10	0	0.00	53.10	10	1,373	0.73%
2024/04/02	1	53.30	0	0.00	53.20	1	1,343	0.07%
2024/03/25	1	53.50	0	0.00	53.00	1	1,245	0.08%
2024/03/22	1	52.30	0	0.00	52.50	1	1,215	0.08%
2024/03/19	1	52.00	0	0.00	52.50	1	1,208	0.08%
2024/03/14	0	0.00	0	51.10	51.00	0	1,209	0.00%
2024/03/11	0	0.00	1	52.20	51.70	-1	1,231	-0.08%
2024/03/08	0.3	51.60	1	52.40	51.60	-0.7	1,251	-0.06%
2024/03/07	1.3	53.21	2	53.70	51.70	-0.7	1,225	-0.06%
2024/03/06	0	52.30	4	52.35	52.40	-4	1,184	-0.34%
2024/03/04	0	0.00	10	53.50	53.20	-10	1,222	-0.82%
2024/03/01	1	52.30	0	0.00	53.10	1	1,213	0.08%
2024/02/29	0	0.00	2	52.75	52.10	-2	1,194	-0.17%
2024/02/27	5	53.64	0	0.00	53.00	5	1,180	0.42%
2024/02/26	0	0.00	2	54.05	54.80	-2	1,124	-0.18%
2024/02/23	3	52.20	0	0.00	51.50	3	997	0.30%
2024/02/21	5	52.10	0	0.00	51.80	5	985	0.51%
2024/02/20	2	52.90	0	0.00	51.80	2	983	0.20%
2024/02/15	0.2	50.80	0	0.00	51.20	0.2	919	0.02%
2024/02/02	0	0.00	2	50.50	50.40	-2	904	-0.22%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/24	1	52.00	0	0.00	51.80	1	904	0.11%
2024/01/23	0.2	51.50	0	0.00	51.50	0.2	903	0.02%
2024/01/16	0	0.00	10	50.20	50.20	-10	854	-1.17%
2024/01/11	10	50.12	0	0.00	51.00	10	882	1.13%
2023/12/29	5	52.20	0	0.00	52.10	5	896	0.56%
2023/12/27	0	0.00	0.1	52.60	52.20	-0.1	911	-0.01%
2023/12/26	2	53.00	0	0.00	52.80	2	908	0.22%
2023/12/18	2	52.25	0	0.00	52.10	2	912	0.22%
2023/12/12	0	0.00	1	51.20	50.60	-1	902	-0.11%
2023/12/11	0	0.00	1	50.70	50.50	-1	910	-0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/06	1	51.70	6	51.70	51.70	-5	877	-0.57%
2023/11/29	0.4	52.50	0	0.00	53.00	0.4	845	0.05%
2023/11/28	0	0.00	1	51.70	51.70	-1	820	-0.12%
2023/11/27	0	0.00	1	52.20	51.80	-1	789	-0.13%
2023/11/22	0	0.00	1	52.90	53.00	-1	785	-0.13%
2023/11/20	0	51.80	1	51.60	51.70	-1	758	-0.13%
2023/11/17	1	51.80	0	0.00	51.80	1	753	0.13%
2023/11/07	0	50.90	0	0.00	51.20	0	793	0.01%
2023/10/20	10	49.80	0	0.00	49.70	10	1,431	0.70%
2023/10/13	1	52.30	0	0.00	52.30	1	1,595	0.06%
2023/10/12	1	52.60	0	0.00	52.70	1	1,692	0.06%
2023/10/06	0	0.00	1	52.20	52.30	-1	2,002	-0.05%
2023/09/27	0.2	52.40	0	0.00	52.10	0.2	2,243	0.01%
2023/09/22	0	0.00	1	52.90	52.80	-1	2,280	-0.04%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/19	1	56.10	0	0.00	55.30	1	2,263	0.04%
2023/09/13	2	55.10	0	0.00	55.00	2	2,305	0.09%
2023/09/06	0.1	55.30	0	0.00	55.20	0.1	2,851	0.00%
2023/09/05	0.1	57.10	0	0.00	56.90	0.1	2,879	0.00%
2023/09/01	1	56.90	1	56.50	56.70	0	2,990	0.00%
2023/08/18	2	55.60	0	0.00	55.40	2	3,236	0.06%
2023/08/14	0.1	54.90	0	0.00	54.30	0.1	3,226	0.00%
2023/08/09	0	0.00	2	57.35	57.10	-2	3,175	-0.06%
2023/08/07	0.1	57.20	0	0.00	58.10	0.1	3,147	0.00%
2023/08/04	10.2	58.70	0	0.00	58.30	10.2	3,099	0.33%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/07/28	0	0.00	3	63.07	62.50	-3	2,941	-0.10%
2023/07/27	4.3	63.39	1	63.30	63.50	3.3	2,880	0.11%
2023/07/24	3	59.80	0	0.00	59.60	3	2,601	0.12%
2023/07/19	0	0.00	5	62.44	61.50	-5	2,567	-0.19%
2023/07/17	3.2	63.97	1	63.40	63.70	2.2	2,528	0.09%
2023/07/14	0	0.00	44	63.49	64.60	-44	2,461	-1.79%
2023/07/13	2	63.05	155	62.93	61.50	-153	2,316	-6.61%	大賣/鉅額交易
2023/07/12	4	62.48	13	62.76	62.30	-9	2,218	-0.41%
2023/07/11	1	62.30	1	62.90	62.30	0	2,204	0.00%
2023/07/10	0	0.00	1	61.70	60.70	-1	2,166	-0.05%
2023/07/07	1	60.00	10	59.72	61.00	-9	2,183	-0.41%
2023/07/06	0	0.00	1	60.60	60.50	-1	2,212	-0.05%
2023/07/04	3	62.33	0	0.00	62.10	3	2,629	0.11%
2023/06/27	30.1	59.73	0	0.00	59.50	30.1	3,000	1.00%
2023/06/26	20.2	60.30	1	61.30	60.30	19.2	3,026	0.63%
2023/06/21	3	61.37	0	0.00	61.60	3	3,012	0.10%
2023/06/20	1.1	61.23	1	61.70	61.40	0.1	3,038	0.00%
2023/06/19	13	61.88	0	0.00	61.80	13	3,077	0.42%
2023/06/16	51	62.80	1	62.70	62.70	50	3,065	1.63%
2023/06/15	91.1	64.14	8	64.43	63.60	83.1	3,029	2.74%
2023/06/14	1.2	62.26	0	0.00	62.60	1.2	2,849	0.04%
2023/06/13	0.1	63.30	6	63.27	63.10	-5.9	2,779	-0.21%
2023/06/12	2	60.20	0	0.00	60.20	2	2,573	0.08%
2023/06/08	0	0.00	26	60.17	59.90	-26	2,505	-1.04%
2023/06/07	30	61.95	2	61.90	61.70	28	2,473	1.13%
2023/06/06	31	62.81	34	63.05	61.30	-3	2,440	-0.12%
2023/06/05	3	61.00	0	0.00	60.70	3	2,352	0.13%
2023/06/02	8	60.20	0	0.00	60.30	8	2,353	0.34%
2023/06/01	3	60.30	8	59.71	60.20	-5	2,355	-0.21%
2023/05/31	5	59.70	9	59.67	59.70	-4	2,353	-0.17%
2023/05/30	1.2	58.91	0	0.00	58.90	1.2	2,352	0.05%
2023/05/29	3	59.43	4	59.80	59.90	-1	2,370	-0.04%
2023/05/26	6	59.62	20	59.70	58.70	-14	2,372	-0.59%
2023/05/25	10	58.70	0	58.35	58.70	10	2,320	0.43%
2023/05/22	0	0.00	0	57.90	57.70	0	2,352	0.00%
2023/05/19	1	57.60	1	58.00	57.50	0	2,359	0.00%
2023/05/18	6	57.63	4	57.90	57.60	2	2,382	0.08%
2023/05/17	6	57.42	20	57.30	57.50	-14	2,400	-0.58%
2023/05/16	19	56.67	20	56.98	56.80	-1	2,400	-0.04%
2023/05/15	21	56.46	20	56.51	56.40	1	2,397	0.04%
2023/05/12	0	0.00	11	56.39	56.50	-11	2,416	-0.46%
2023/05/11	16	56.23	0	0.00	55.90	16	2,433	0.66%
2023/05/10	0	0.00	7	57.20	57.20	-7	2,446	-0.29%
2023/05/09	14	57.15	0	0.00	56.80	14	2,464	0.57%
2023/05/08	1	57.71	0	0.00	57.70	1	2,472	0.04%
2023/05/05	23	57.87	24	57.87	57.90	-1	2,495	-0.04%
2023/05/04	7	57.53	1	58.00	57.50	6	2,539	0.24%
2023/05/02	3	58.30	0	0.00	58.50	3	2,611	0.11%
2023/04/28	10	57.10	20	57.35	57.30	-10	2,637	-0.38%
2023/04/27	19	56.57	15	56.57	56.60	4	2,637	0.15%
2023/04/26	23	56.23	49	55.69	56.50	-26	2,637	-0.99%
2023/04/25	21	56.86	19	56.64	56.40	2	2,683	0.07%
2023/04/24	16	57.72	17	58.05	57.90	-1	2,671	-0.04%
2023/04/21	46	58.79	45	59.57	57.90	1	2,680	0.04%
2023/04/20	21	58.85	19	58.81	58.60	2	2,732	0.07%
2023/04/19	31	60.34	14	60.54	59.70	17	2,712	0.63%
2023/04/18	17	60.83	4	60.50	60.50	13	2,694	0.48%
2023/04/17	3	62.20	1	61.60	61.70	2	2,686	0.07%
2023/04/14	6	61.12	5	60.84	62.20	1	2,659	0.04%
2023/04/13	4	61.65	0	0.00	61.40	4	2,611	0.15%
2023/04/12	2	62.15	0	0.00	62.40	2	2,608	0.08%
2023/04/11	1	62.70	0	0.00	62.70	1	2,567	0.04%
2023/04/10	10.1	63.20	0	63.10	63.10	10.1	2,529	0.40%
2023/04/07	1	63.60	3	63.97	64.10	-2	2,376	-0.08%
2023/04/06	3	62.30	0	0.00	62.30	3	2,106	0.14%
2023/03/31	0	0.00	0.1	60.50	61.80	-0.1	1,966	-0.01%
2023/03/30	3	59.63	0	0.00	60.00	3	1,858	0.16%
2023/03/29	2	58.70	2	57.70	57.40	0	1,836	0.00%
2023/03/28	0	0.00	2	58.30	58.30	-2	1,901	-0.11%
2023/03/27	5	59.82	0	0.00	59.60	5	1,920	0.26%
2023/03/23	0	59.80	0	0.00	59.50	0	2,065	0.00%
2023/03/20	3	58.20	3	58.77	58.50	0	2,330	0.00%
2023/03/17	0	57.80	0	0.00	58.00	0	2,435	0.00%
2023/03/16	1.1	56.73	0	0.00	56.70	1.1	2,529	0.04%
2023/03/15	1	58.30	0	0.00	57.80	1	2,675	0.04%
2023/03/09	0	0.00	1.2	58.75	58.30	-1.2	3,614	-0.03%
2023/03/08	0	0.00	11	58.83	59.10	-11	3,615	-0.30%
2023/03/03	1	56.70	1	56.80	56.80	0	3,615	0.00%
2023/03/02	0	0.00	1	55.90	56.30	-1	3,633	-0.03%
2023/03/01	0	56.00	0	0.00	55.90	0	3,659	0.00%
2023/02/24	0.2	57.00	1	56.60	56.60	-0.8	3,676	-0.02%
2023/02/23	5	57.50	0	0.00	57.50	5	3,691	0.14%
2023/02/21	5	58.20	0	0.00	58.60	5	3,924	0.13%
2023/02/20	1	58.10	0	0.00	58.10	1	4,138	0.02%
2023/02/17	2	57.35	0	0.00	57.20	2	4,359	0.05%
2023/02/16	1	57.40	1	57.00	57.80	0	4,429	0.00%
2023/02/14	0	0.00	0.1	58.90	58.30	-0.1	4,547	0.00%
2023/02/08	0	60.10	1	60.20	60.10	-1	4,798	-0.02%
2023/02/07	3	59.50	0	0.00	59.80	3	4,804	0.06%
2023/02/02	1	60.30	1	60.40	60.40	0	4,846	0.00%
2023/02/01	2	59.60	1	59.50	59.60	1	4,895	0.02%
2023/01/31	4	58.48	4	59.00	59.10	0	4,984	0.00%
2023/01/30	2	58.25	5	58.76	58.80	-3	5,037	-0.06%
2023/01/16	0	57.40	0	0.00	57.00	0	5,244	0.00%
2023/01/13	1	58.50	0	0.00	57.20	1	5,306	0.02%
2023/01/12	0	57.80	0	0.00	57.30	0	5,512	0.00%
2023/01/11	0	0.00	0.1	58.10	57.80	-0.1	5,721	0.00%
2023/01/10	22	58.21	21	58.92	58.00	1	5,901	0.02%
2023/01/06	0	0.00	0.1	56.43	56.30	-0.1	5,879	0.00%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2023/01/03	1	56.30	4	57.03	57.00	-3	6,006	-0.05%
2022/12/30	23	56.86	23	56.97	56.30	0	6,038	0.00%
2022/12/29	24.1	55.65	27	55.71	56.20	-2.9	6,080	-0.05%
2022/12/28	1	57.00	12	56.49	56.20	-11	6,134	-0.18%
2022/12/27	13	58.42	3	58.20	58.10	10	6,145	0.16%
2022/12/26	1	57.50	0	0.00	57.10	1	6,150	0.02%
2022/12/23	4.1	57.88	3.1	58.00	57.50	1	6,178	0.02%
2022/12/22	2	59.80	3	60.33	59.20	-1	6,195	-0.02%
2022/12/21	4	59.82	1	59.80	58.90	3	6,212	0.05%
2022/12/20	2	59.05	0.1	58.90	58.60	1.9	6,247	0.03%
2022/12/19	4	61.08	3	60.83	60.50	1	6,242	0.02%
2022/12/16	1	60.50	1	60.80	60.80	0	6,246	0.00%
2022/12/15	4	62.10	3	62.13	61.80	1	6,224	0.02%
2022/12/14	4	62.55	7	62.43	62.90	-3	6,129	-0.05%
2022/12/13	0	0.00	1	61.80	61.10	-1	5,947	-0.02%
2022/12/12	0.1	59.99	5	59.90	60.00	-5	5,833	-0.08%
2022/12/09	13.1	60.04	16.1	60.54	60.20	-3	5,812	-0.05%
2022/12/08	13	58.19	12	58.25	59.30	1	5,715	0.02%
2022/12/07	7.1	60.28	3.3	61.91	58.20	3.8	5,637	0.07%
2022/12/06	17	62.52	13	62.42	61.30	4	5,547	0.07%
2022/12/05	27	62.65	37	62.76	63.90	-10	5,209	-0.19%
2022/12/02	30	58.30	36	58.02	58.10	-6	4,856	-0.12%
2022/12/01	2.3	56.84	1.3	56.38	56.50	1.1	4,871	0.02%
2022/11/30	2.3	55.26	6	55.30	55.80	-3.8	4,902	-0.08%
2022/11/29	2	55.20	1	54.50	55.20	1	4,936	0.02%
2022/11/28	2	53.70	0	0.00	54.00	2	4,952	0.04%
2022/11/25	1	55.30	2	55.00	54.10	-1	4,984	-0.02%
2022/11/24	1	54.90	0.1	54.40	54.90	0.9	5,065	0.02%
2022/11/23	9	55.09	9	55.53	54.40	0	5,081	0.00%
2022/11/22	13	54.58	6	54.87	54.50	7	5,155	0.14%
2022/11/21	26	56.20	27	56.53	55.50	-1	5,267	-0.02%
2022/11/18	23.1	57.81	12	57.89	56.70	11.1	5,452	0.20%
2022/11/17	41	58.56	47	58.61	58.50	-6	5,424	-0.11%
2022/11/16	32.1	58.10	47	58.28	58.20	-15	5,389	-0.28%
2022/11/15	21	57.41	17	57.07	57.10	4	5,330	0.08%
2022/11/14	0	0.00	2	55.65	55.60	-2	5,891	-0.03%
2022/11/11	19	54.01	26	53.83	54.50	-7	6,061	-0.12%
2022/11/10	5	52.30	5	52.56	52.40	0	6,202	0.00%
2022/11/09	1	52.80	2.1	53.25	53.10	-1.1	6,539	-0.02%
2022/11/08	21	53.44	11	53.22	52.30	10	6,793	0.15%
2022/11/07	16	52.88	16	52.80	52.60	0	6,850	0.00%
2022/11/04	1	52.20	3	52.33	52.60	-2	6,993	-0.03%
2022/11/02	8	51.18	8	51.30	51.30	0	7,254	0.00%
2022/11/01	10	50.70	10	50.49	50.70	0	7,761	0.00%
2022/10/31	22	50.04	22	50.29	49.80	0	8,098	0.00%
2022/10/28	21	51.08	20	50.51	49.50	1	8,474	0.01%
2022/10/27	35	52.30	28	52.68	52.50	7	8,667	0.08%
2022/10/26	0	0.00	3	51.20	51.40	-3	8,628	-0.03%
2022/10/25	23	51.29	35	51.62	51.10	-12	8,636	-0.14%
2022/10/24	10	50.90	10	51.50	50.80	0	8,559	0.00%
2022/10/21	24	50.35	29	50.50	50.10	-5	8,563	-0.06%
2022/10/20	20.1	51.67	3	50.77	50.80	17.1	8,566	0.20%
2022/10/19	2	50.95	0	0.00	51.60	2	8,356	0.02%
2022/10/17	11	46.45	1	48.05	48.40	10	8,043	0.12%
2022/10/14	1	48.85	0	0.00	48.95	1	8,153	0.01%
2022/10/12	1	49.80	2	50.10	50.10	-1	8,592	-0.01%
2022/10/11	1	51.10	1	50.30	50.10	0	8,908	0.00%
2022/10/07	11	54.25	1	53.40	53.40	10	9,404	0.11%
2022/10/06	0	0.00	1	56.00	55.30	-1	9,586	-0.01%
2022/10/05	2	55.40	1.1	54.31	54.20	0.9	9,688	0.01%
2022/10/03	1	53.40	0	0.00	53.00	1	9,821	0.01%
2022/09/29	1	53.80	1	54.40	53.60	0	9,945	0.00%
2022/09/26	20	58.17	20	58.70	56.20	0	10,088	0.00%
2022/09/21	4	62.50	0	0.00	62.20	4	10,641	0.04%
2022/09/19	0	0.00	0	63.40	63.30	0	11,353	0.00%
2022/09/14	1	65.40	0	0.00	65.80	1	11,567	0.01%
2022/09/13	0	0.00	1	67.50	66.80	-1	11,650	-0.01%
2022/09/12	2	65.30	0	0.00	66.30	2	11,760	0.02%
2022/09/07	2	63.80	3	63.93	63.20	-1	12,438	-0.01%
2022/09/06	5	66.62	0.1	66.50	65.70	4.9	12,510	0.04%
2022/09/05	5	67.16	1	66.90	66.80	4	12,612	0.03%
2022/09/02	0	0.00	0.2	68.70	68.50	-0.2	12,673	0.00%
2022/09/01	0.1	69.00	1	68.70	68.30	-0.9	12,811	-0.01%
2022/08/31	9.1	69.60	5.1	70.49	70.20	4	13,111	0.03%
2022/08/30	6.9	70.35	0	0.00	70.00	6.9	13,538	0.05%
2022/08/26	0	0.00	4.7	73.88	72.20	-4.7	13,913	-0.03%
2022/08/25	8	73.28	7	72.93	72.20	1	13,962	0.01%
2022/08/23	4	68.80	4	70.20	70.60	0	14,184	0.00%
2022/08/19	36	73.23	34	72.86	71.30	2	14,504	0.01%
2022/08/18	13.2	70.75	23	72.22	72.50	-9.8	14,848	-0.07%
2022/08/17	14	69.74	3	70.27	69.40	11	14,996	0.07%
2022/08/16	50	73.30	50.2	73.68	72.50	-0.2	14,797	0.00%
2022/08/15	20	69.80	25	70.08	69.80	-5	14,531	-0.03%
2022/08/12	8	69.21	2	68.90	68.60	6	14,503	0.04%
2022/08/11	0	0.00	2	68.25	68.60	-2	14,578	-0.01%
2022/08/10	4	66.45	1	65.83	65.80	3	14,445	0.02%
2022/08/09	0	0.00	9	69.20	68.30	-9	14,327	-0.06%
2022/08/08	56	69.33	55	67.09	69.40	1	14,183	0.01%
2022/08/05	44	67.94	43	67.58	68.00	1	13,670	0.01%
2022/08/04	1	67.20	3.1	66.74	66.70	-2.1	13,321	-0.02%
2022/08/03	6.1	64.48	7	64.35	63.40	-1	12,921	-0.01%
2022/08/02	1	63.60	15	64.71	65.20	-14	12,660	-0.11%
2022/08/01	9	63.76	3	64.33	65.20	6	12,582	0.05%
2022/07/29	3	63.97	1	64.30	63.70	2	12,519	0.02%
2022/07/28	3	64.43	2	63.40	63.40	1	12,481	0.01%
2022/07/27	33	64.32	31	63.88	64.70	2	12,393	0.02%
2022/07/26	1	63.50	1	63.60	63.60	0	12,340	0.00%
2022/07/25	7	64.54	3	64.83	65.00	4	12,336	0.03%
2022/07/22	0	65.10	6	65.07	64.80	-6	12,319	-0.05%
2022/07/21	3.1	64.86	3	64.93	64.50	0.1	12,297	0.00%
2022/07/20	8	68.34	3	69.40	67.70	5	12,165	0.04%
2022/07/19	10	71.32	1.1	68.26	68.20	8.9	12,041	0.07%
2022/07/18	8	74.05	7	73.60	73.10	1	11,810	0.01%
2022/07/15	4	70.73	11	70.27	73.10	-7	11,576	-0.06%
2022/07/14	6	65.05	1	65.80	66.50	5	11,220	0.04%
2022/07/13	1.1	63.24	4.1	63.43	63.20	-3	11,038	-0.03%
2022/07/11	3	59.23	3	59.10	59.40	0	10,872	0.00%
2022/07/08	0.1	56.15	1.1	57.36	56.30	-1	10,833	-0.01%
2022/07/07	0	0.00	4	54.00	55.60	-4	10,796	-0.04%
2022/07/06	32	55.91	30	56.50	53.90	2	10,715	0.02%
2022/07/05	0.1	57.90	1	57.53	58.40	-1	10,618	-0.01%
2022/07/04	2	57.25	1	59.00	56.80	1	10,582	0.01%
2022/07/01	0	0.00	2	63.35	59.40	-2	10,631	-0.02%
2022/06/29	5	68.04	4	68.98	66.50	1	10,453	0.01%
2022/06/28	6	70.75	26	70.79	71.40	-20	10,183	-0.20%
2022/06/27	16	69.15	2	69.75	69.90	14	9,902	0.14%
2022/06/24	1	63.80	1	63.60	63.60	0	9,732	0.00%
2022/06/21	2	63.90	1	64.50	64.40	1	10,441	0.01%
2022/06/17	0	0.00	2	64.50	65.80	-2	10,362	-0.02%
2022/06/16	7.1	67.25	3	70.00	64.30	4.1	10,177	0.04%
2022/06/15	0	0.00	2	68.30	67.00	-2	9,586	-0.02%
2022/06/14	2	67.60	3	64.60	67.60	-1	9,460	-0.01%
2022/06/13	3	64.73	1	65.00	65.10	2	9,228	0.02%
2022/06/10	1	67.50	0	0.00	67.10	1	9,109	0.01%
2022/06/09	0	0.00	3	67.47	68.40	-3	8,926	-0.03%
2022/06/08	50.1	66.37	46	66.02	66.00	4.1	8,562	0.05%
2022/06/07	5	64.32	10	65.65	65.50	-5	8,035	-0.06%
2022/06/06	5	61.50	2	61.15	61.20	3	7,640	0.04%
2022/06/02	14	63.94	16	64.00	63.70	-2	7,519	-0.03%
2022/06/01	6	62.75	5	62.90	63.10	1	7,329	0.01%
2022/05/31	8.1	62.72	6.1	61.65	61.60	2.1	7,145	0.03%
2022/05/30	1	64.00	0	0.00	63.70	1	6,817	0.01%
2022/05/27	4	65.60	3	65.13	64.60	1	6,655	0.02%
2022/05/26	15	66.53	13	66.27	65.30	2	6,233	0.03%
2022/05/25	15.1	63.84	21.2	64.61	66.20	-6.2	5,104	-0.12%
2022/05/24	0	0.00	1	60.50	60.20	-1	4,716	-0.02%
2022/05/23	3	61.80	6	61.52	60.70	-3	4,638	-0.06%
2022/05/20	5	60.62	4	60.28	60.50	1	4,546	0.02%
2022/05/19	4	58.77	6	60.35	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	1	57.10	57.70	-1	4,055	-0.02%
2022/05/17	1	54.80	0	0.00	56.10	1	4,013	0.02%
2022/05/10	1	52.80	0	0.00	53.00	1	3,966	0.03%
2022/05/06	0	0.00	2	54.00	54.20	-2	3,959	-0.05%
2022/04/28	0	0.00	1	52.20	54.30	-1	3,846	-0.03%
2022/04/22	13	60.51	12	60.54	58.60	1	3,698	0.03%
2022/04/21	1	59.60	3	60.30	60.30	-2	3,602	-0.06%
2022/04/20	1	59.40	3	59.20	59.20	-2	3,473	-0.06%
2022/04/19	2	56.25	1	55.90	56.40	1	3,318	0.03%
2022/04/18	0	55.50	0	0.00	54.80	0	3,298	0.00%
2022/04/15	1	55.50	8	55.75	55.50	-7	3,293	-0.21%
2022/04/14	2	57.25	0	0.00	57.80	2	3,281	0.06%
2022/04/13	0	0.00	2	56.50	56.10	-2	3,256	-0.06%
2022/04/12	2	56.10	1	55.20	55.00	1	3,275	0.03%
2022/04/11	3	55.83	1	55.20	56.10	2	3,313	0.06%
2022/04/08	6	57.63	0	0.00	57.50	6	3,435	0.17%
2022/04/07	4	57.18	2.1	56.54	55.90	1.9	3,987	0.05%
2022/04/06	0	0.00	4	60.78	60.80	-4	4,099	-0.10%
2022/03/31	4	59.73	2	58.60	58.90	2	4,056	0.05%
2022/03/29	3	59.30	4	58.90	59.30	-1	3,792	-0.03%
2022/03/28	5	60.64	3	60.70	60.70	2	3,654	0.05%
2022/03/25	8	60.43	5	60.68	59.50	3	3,423	0.09%
2022/03/24	6.1	59.45	8	59.64	59.90	-1.9	3,069	-0.06%
2022/03/23	3	55.43	4	55.20	57.60	-1	2,659	-0.04%
2022/03/22	0	0.00	0.1	53.00	52.40	-0.1	2,457	0.00%
2022/03/18	0	0.00	1	51.80	51.70	-1	2,443	-0.04%
2022/03/16	0	0.00	10	49.00	49.25	-10	2,392	-0.42%
2022/03/09	10	48.70	0	0.00	48.65	10	2,385	0.42%
2022/03/08	0	49.00	0	0.00	48.10	0	2,389	0.00%
2022/02/23	1	50.80	1	51.20	51.20	0	2,375	0.00%
2022/02/21	1	51.30	0	0.00	51.50	1	2,377	0.04%
2022/02/17	2	53.10	1	53.60	52.20	1	2,387	0.04%
2022/02/10	4	53.13	0.4	52.81	52.80	3.7	2,309	0.16%
2022/02/09	0	53.30	0	0.00	53.20	0	2,290	0.00%
2022/01/20	0	0.00	0	51.20	51.80	0	2,271	0.00%
2022/01/18	0	0.00	0	51.70	51.30	0	2,263	0.00%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	1	53.40	0.1	52.20	51.50	0.9	2,225	0.04%
2022/01/11	1	52.20	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	52.90	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	4	52.90	52.10	-4	2,149	-0.19%
2022/01/06	3	55.40	15	55.70	54.50	-12	2,090	-0.57%
2022/01/04	2	57.05	2	56.40	55.60	0	1,945	0.00%
2022/01/03	1	59.90	1	60.00	57.40	0	1,873	0.00%
2021/12/30	28	59.31	4	59.60	58.30	24	1,699	1.41%
2021/12/29	0	0.00	7	54.96	57.80	-7	1,093	-0.64%
2021/12/28	1	52.60	1	52.50	52.60	0	826	0.00%
2021/12/24	0	0.00	2	49.65	49.30	-2	716	-0.28%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/22	1	49.15	0.1	49.15	49.10	0.9	724	0.12%
2021/12/21	0	0.00	3	48.90	48.70	-3	730	-0.41%
2021/12/20	3	48.52	1	48.75	48.25	2	734	0.27%
2021/12/17	3	48.42	4	48.50	48.40	-1	747	-0.13%
2021/12/16	0	0.00	1	49.05	49.05	-1	755	-0.13%
2021/12/15	5	48.76	2	48.70	48.70	3	771	0.39%
2021/12/09	2	49.98	0	0.00	49.70	2	793	0.25%
2021/11/30	0	0.00	5	50.50	49.85	-5	1,337	-0.37%
2021/11/29	5	48.90	0	0.00	49.25	5	1,384	0.36%
2021/11/22	1	53.30	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	1	52.00	52.70	-1	1,597	-0.06%
2021/11/16	3	51.43	7	51.63	51.50	-4	1,589	-0.25%
2021/11/15	2	52.50	2	52.35	52.50	0	1,588	0.00%
2021/11/12	3	50.90	4	51.38	51.00	-1	1,577	-0.06%
2021/11/11	2	50.65	0	0.00	50.60	2	1,585	0.13%
2021/11/10	1	51.30	1	50.70	51.20	0	1,594	0.00%
2021/11/09	1.1	50.50	2	50.70	50.70	-0.9	1,605	-0.06%
2021/11/08	1	50.10	0	0.00	50.00	1	1,608	0.06%
2021/11/02	0	0.00	1	49.10	49.00	-1	1,768	-0.06%
2021/10/19	0.2	48.00	0	0.00	48.00	0.2	2,398	0.01%
2021/10/15	0	0.00	5	47.00	48.15	-5	2,530	-0.20%
2021/10/14	5.2	45.60	0	0.00	45.50	5.2	2,548	0.21%
2021/10/06	1	45.80	0	0.00	45.75	1	2,669	0.04%
2021/09/29	0	0.00	1	49.90	49.75	-1	2,881	-0.03%
2021/09/23	5	50.50	0	0.00	51.20	5	2,926	0.17%
2021/09/15	0	0.00	3	50.40	50.90	-3	2,911	-0.10%
2021/09/13	4	51.20	0	0.00	51.20	4	2,899	0.14%
2021/09/08	0	0.00	3	52.17	50.90	-3	2,858	-0.10%
2021/09/07	0	0.00	3	53.70	54.20	-3	2,807	-0.11%
2021/09/06	4	56.73	1	55.30	55.30	3	2,749	0.11%
2021/09/03	3	57.00	1	57.40	57.50	2	2,570	0.08%
2021/09/02	3	54.20	0	0.00	52.30	3	2,345	0.13%
2021/08/31	0	0.00	2	55.60	55.60	-2	2,248	-0.09%
2021/08/30	6	56.13	4	55.10	55.60	2	2,223	0.09%
2021/08/26	0	0.00	6	54.98	54.50	-6	2,144	-0.28%
2021/08/25	6	54.20	0	0.00	54.90	6	2,079	0.29%
2021/08/13	1	52.60	1	51.10	51.10	0	1,936	0.00%
2021/08/10	1	54.70	0	0.00	54.10	1	1,895	0.05%
2021/08/09	1	55.40	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	4	59.23	57.30	-4	1,863	-0.21%
2021/08/04	0	0.00	19	57.11	57.00	-19	1,742	-1.09%
2021/07/30	1	50.70	0	0.00	50.50	1	1,588	0.06%
2021/07/28	0	0.00	1	51.30	50.10	-1	1,547	-0.06%
2021/07/26	2	56.20	1	56.60	55.00	1	1,507	0.07%
2021/07/23	2	56.70	2	57.25	56.00	0	1,465	0.00%
2021/07/22	0	0.00	2	57.75	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	1	52.20	52.60	-1	1,085	-0.09%
2021/07/20	1	53.30	1	52.40	52.40	0	1,076	0.00%
2021/07/19	0	0.00	1	53.00	54.50	-1	1,054	-0.09%
2021/07/16	1	52.00	0	0.00	51.50	1	1,015	0.10%
2021/07/14	0	0.00	1	52.50	52.50	-1	1,020	-0.10%
2021/07/13	1	54.00	1	53.50	52.30	0	1,014	0.00%
2021/07/12	1	52.60	0	0.00	52.50	1	984	0.10%
2021/07/08	1	53.60	1	53.60	53.30	0	973	0.00%
2021/07/07	1	52.80	5	54.26	53.00	-4	944	-0.42%
2021/07/06	1	50.00	2	51.20	51.10	-1	852	-0.12%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/05/10	1	50.30	0	0.00	50.70	1	1,226	0.08%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	0	0.00	1	53.10	52.10	-1	1,642	-0.06%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/07	1	57.00	1	57.00	56.40	0	1,721	0.00%
2021/04/06	1	56.30	0	0.00	56.60	1	1,708	0.06%
2021/03/31	0	0.00	2	54.00	53.40	-2	1,737	-0.12%
2021/03/30	2	53.60	0	0.00	53.70	2	1,763	0.11%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/22	1	53.60	3	54.67	54.30	-2	2,744	-0.07%
2021/03/18	1	54.80	7	54.81	55.00	-6	3,268	-0.18%
2021/03/17	3	55.33	1	55.80	55.10	2	3,315	0.06%
2021/03/16	3	56.20	0	0.00	55.90	3	3,350	0.09%
2021/03/15	7	56.84	0	0.00	57.20	7	3,397	0.21%
2021/03/11	0	0.00	1	55.00	54.80	-1	3,456	-0.03%
2021/03/08	0	55.40	0	0.00	54.30	0	3,909	0.00%
2021/03/03	0	0.00	3	54.00	54.70	-3	4,334	-0.07%
2021/02/24	3	55.00	0	0.00	54.00	3	4,588	0.07%
2021/02/01	1	49.80	0	0.00	49.75	1	4,544	0.02%
2021/01/26	1	51.70	0	0.00	51.60	1	4,493	0.02%
2021/01/25	0	0.00	2	52.10	52.80	-2	4,482	-0.04%
2021/01/20	0	0.00	42	55.72	54.30	-42	4,432	-0.95%
2021/01/18	1	58.40	0	0.00	57.90	1	4,370	0.02%
2021/01/15	0	0.00	9	56.87	57.80	-9	4,463	-0.20%
2021/01/14	2	56.40	1	56.60	56.10	1	4,332	0.02%
2021/01/13	47	56.02	0	0.00	56.40	47	4,308	1.09%
2021/01/08	1	54.20	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	10	55.10	55.40	-10	4,184	-0.24%
2021/01/06	0	0.00	31	54.40	54.50	-31	4,163	-0.74%
2020/12/30	2	57.30	0	0.00	57.40	2	4,027	0.05%
2020/12/25	0	0.00	1	57.30	56.90	-1	3,923	-0.03%
2020/12/24	5	57.96	0	0.00	57.80	5	3,891	0.13%
2020/12/23	17	56.76	1	57.80	57.60	16	3,858	0.41%
2020/12/22	2	60.10	3	61.20	57.50	-1	3,813	-0.03%
2020/12/18	1	61.30	1	63.60	61.20	0	3,673	0.00%
2020/12/17	3	63.30	3	63.43	63.10	0	3,594	0.00%
2020/12/16	8	64.44	12	64.86	64.80	-4	3,335	-0.12%
2020/12/15	15	62.81	16	61.66	59.90	-1	2,909	-0.03%
2020/12/14	0	0.00	3	60.37	61.50	-3	2,534	-0.12%
2020/12/11	2	57.95	2	57.40	57.50	0	2,391	0.00%
2020/12/10	0	0.00	1	57.90	57.50	-1	2,347	-0.04%
2020/12/09	1	59.00	1	59.50	59.70	0	2,313	0.00%
2020/12/08	1	58.80	0	0.00	58.80	1	2,267	0.04%
2020/12/07	30	60.40	0	0.00	59.30	30	2,280	1.32%
2020/12/04	24	59.78	20	60.20	60.20	4	2,163	0.18%
2020/12/03	9	59.79	6	61.00	58.60	3	2,050	0.15%
2020/12/02	10	58.30	10	58.64	57.90	0	1,842	0.00%
2020/12/01	2	57.25	0	0.00	56.80	2	1,706	0.12%
2020/11/30	3	57.00	3	58.93	56.00	0	1,620	0.00%
2020/11/27	1	53.10	4	54.25	54.70	-3	1,340	-0.22%
2020/11/26	3	54.10	0	0.00	53.90	3	1,273	0.24%
2020/11/24	0	0.00	1	53.50	52.00	-1	1,173	-0.09%
2020/11/23	10	54.23	7	53.97	54.00	3	1,121	0.27%
2020/11/18	1	49.25	0	0.00	49.35	1	937	0.11%
2020/10/21	0	0.00	8	48.67	48.45	-8	1,064	-0.75%
2020/10/13	1	46.75	0	0.00	47.00	1	1,124	0.09%
2020/09/21	0	0.00	1	49.40	48.60	-1	1,523	-0.07%
2020/09/17	0	0.00	2	49.15	48.90	-2	1,625	-0.12%
2020/09/16	0	0.00	2	49.15	49.10	-2	1,749	-0.11%
2020/09/15	5	48.62	0	0.00	48.50	5	1,758	0.28%
2020/09/14	1	49.40	1	49.40	49.10	0	1,772	0.00%
2020/09/11	2	48.63	0	0.00	48.80	2	1,783	0.11%
2020/09/10	1	49.55	0	0.00	48.05	1	1,798	0.06%
2020/09/07	0	0.00	1	47.10	47.00	-1	1,833	-0.05%
2020/08/26	0	0.00	1	46.35	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	3	45.23	45.95	-3	2,779	-0.11%
2020/08/20	3	42.40	0	0.00	42.95	3	2,814	0.11%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/14	5	47.91	3	47.55	47.55	2	2,910	0.07%
2020/08/05	4	51.03	0	0.00	51.20	4	3,081	0.13%
2020/07/30	0	0.00	1	50.70	50.80	-1	3,150	-0.03%
2020/07/28	1	51.70	1	55.80	51.10	0	3,183	0.00%
2020/07/27	1	54.10	1	53.80	52.90	0	3,151	0.00%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	2	51.80	51.50	-2	3,149	-0.06%
2020/07/15	4	51.05	3	51.27	50.30	1	3,174	0.03%
2020/07/09	3	57.17	4	56.90	56.00	-1	3,202	-0.03%
2020/07/07	2	55.95	0	0.00	55.40	2	3,169	0.06%
2020/07/06	1	57.00	7	57.14	56.90	-6	3,166	-0.19%
2020/07/03	7	57.29	2	56.90	57.10	5	3,218	0.16%
2020/07/02	2	55.15	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	54.80	0	0.00	54.80	1	3,164	0.03%
2020/06/29	0	0.00	1	54.50	54.10	-1	3,148	-0.03%
2020/06/23	17	58.82	15	59.11	59.10	2	3,086	0.06%
2020/06/19	1	57.20	0	0.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	2	57.10	57.50	-2	2,999	-0.07%
2020/06/16	2	55.10	2	55.10	56.10	0	2,994	0.00%
2020/06/11	2	58.05	2	57.50	55.40	0	3,025	0.00%
2020/06/10	2	58.75	2	58.25	57.90	0	2,997	0.00%
2020/06/09	2	59.10	1	58.50	58.20	1	2,969	0.03%
2020/06/08	22	59.28	21	60.44	59.80	1	2,920	0.03%
2020/05/28	0	0.00	3	50.97	50.60	-3	2,327	-0.13%
2020/05/27	3	50.97	1	51.00	50.50	2	2,330	0.09%
2020/05/26	10	51.42	8	52.04	51.10	2	2,334	0.09%
2020/05/14	2	49.40	0	0.00	48.85	2	2,265	0.09%
2020/05/11	0	0.00	1	52.30	51.90	-1	2,172	-0.05%
2020/05/07	6	50.30	0	0.00	51.10	6	2,139	0.28%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/29	0	0.00	1	51.40	51.20	-1	2,077	-0.05%
2020/04/27	0	0.00	2	50.40	50.20	-2	2,069	-0.10%
2020/04/24	2	49.43	0	0.00	49.75	2	2,048	0.10%
2020/04/21	1	50.70	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.70	51.50	-1	2,036	-0.05%
2020/04/17	1	51.10	1	52.80	51.40	0	2,036	0.00%
2020/04/09	0	0.00	1	50.70	49.90	-1	2,099	-0.05%
2020/04/08	2	51.05	3	50.87	51.20	-1	2,097	-0.05%
2020/03/25	1	44.90	2	44.45	44.00	-1	2,408	-0.04%
2020/03/20	7	37.40	15	38.29	39.50	-8	2,391	-0.33%
2020/03/19	9	36.22	7	37.70	35.95	2	2,375	0.08%
2020/03/12	0	0.00	1	55.00	52.70	-1	2,323	-0.04%
2020/03/09	10	59.20	0	0.00	58.70	10	2,398	0.42%
2020/02/27	0	0.00	1	64.50	61.70	-1	2,476	-0.04%
2020/02/21	1	66.30	0	0.00	67.40	1	2,580	0.04%
2020/02/20	0	0.00	2	67.10	66.40	-2	2,559	-0.08%
2020/02/19	0	0.00	3	65.90	66.00	-3	2,568	-0.12%
2020/02/18	1	65.90	0	0.00	65.70	1	2,601	0.04%
2020/02/17	8	66.84	0	0.00	66.00	8	2,628	0.30%
2020/02/14	0	0.00	1	66.80	66.90	-1	2,640	-0.04%
2020/02/13	2	65.90	0	0.00	64.50	2	2,641	0.08%
2020/02/12	0	0.00	3	66.00	65.50	-3	2,711	-0.11%
2020/02/11	1	64.90	0	0.00	65.10	1	2,734	0.04%
2020/02/07	2	63.85	0	0.00	63.40	2	2,851	0.07%
2020/02/05	1	62.80	1	62.20	62.20	0	3,059	0.00%
2020/02/03	10	57.10	10	57.80	58.20	0	3,385	0.00%
2020/01/31	6	61.53	7	62.14	61.80	-1	3,436	-0.03%
2020/01/30	0	0.00	1	65.90	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	1	69.50	70.10	-1	3,859	-0.03%
2020/01/10	1	68.90	1	69.50	69.50	0	4,937	0.00%
2019/12/31	7	75.30	8	74.09	74.00	-1	5,355	-0.02%
2019/12/30	20	76.50	19	77.48	76.10	1	5,396	0.02%
2019/12/27	0	0.00	5	77.10	77.00	-5	5,335	-0.09%
2019/12/26	0	0.00	3	72.43	72.30	-3	5,086	-0.06%
2019/12/25	3	73.27	0	0.00	72.80	3	5,141	0.06%
2019/12/23	0	0.00	1	70.70	71.00	-1	5,276	-0.02%
2019/12/18	0	0.00	1	72.70	72.70	-1	5,964	-0.02%
2019/12/17	1	73.10	2	72.80	72.20	-1	6,031	-0.02%
2019/12/13	2	72.20	2	72.05	71.10	0	6,258	0.00%
2019/12/12	3	73.47	3	72.73	72.80	0	6,298	0.00%
2019/12/10	1	72.00	1	71.60	71.60	0	6,317	0.00%
2019/12/09	0	0.00	4	71.83	71.80	-4	6,460	-0.06%
2019/12/06	5	72.78	3	72.33	72.40	2	6,469	0.03%
2019/12/05	0	0.00	1	70.60	70.60	-1	6,397	-0.02%
2019/12/03	2	68.20	0	0.00	67.70	2	6,514	0.03%
2019/12/02	4	68.15	29	67.70	67.30	-25	6,584	-0.38%
2019/11/28	1	70.00	1	69.60	69.60	0	6,712	0.00%
2019/11/27	0	0.00	9	71.17	70.90	-9	6,826	-0.13%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/22	1	71.60	1	70.20	70.20	0	7,326	0.00%
2019/11/21	3	70.47	1	70.80	71.90	2	7,439	0.03%
2019/11/20	1	72.60	1	72.60	72.50	0	7,592	0.00%
2019/11/13	0	0.00	3	74.30	74.00	-3	8,517	-0.04%
2019/11/12	5	74.58	1	74.80	74.80	4	8,588	0.05%
2019/11/11	4	73.75	3	72.80	72.60	1	8,682	0.01%
2019/11/08	1	76.70	2	76.50	76.50	-1	8,931	-0.01%
2019/11/07	3	77.20	3	76.40	76.40	0	8,969	0.00%
2019/11/06	3	78.30	2	77.50	77.10	1	9,052	0.01%
2019/11/05	5	80.66	2	80.30	79.10	3	9,255	0.03%
2019/11/04	7	78.99	6	79.67	79.80	1	9,438	0.01%
2019/11/01	1	77.40	5	77.90	79.70	-4	9,432	-0.04%
2019/10/31	21	79.61	9	77.88	76.80	12	9,533	0.13%
2019/10/30	2	80.10	0	0.00	79.90	2	9,485	0.02%
2019/10/29	16	80.66	18	79.67	79.60	-2	9,609	-0.02%
2019/10/28	1	77.80	9	78.16	79.00	-8	9,407	-0.09%
2019/10/25	5	76.90	15	77.07	77.00	-10	9,529	-0.10%
2019/10/24	18	74.91	11	75.07	77.50	7	9,358	0.07%
2019/10/23	9	74.44	4	74.35	73.80	5	9,238	0.05%
2019/10/22	2	75.45	10	74.70	75.50	-8	9,383	-0.09%
2019/10/21	10	74.30	3	74.60	74.60	7	9,771	0.07%
2019/10/18	5	76.60	13	77.65	74.80	-8	10,107	-0.08%
2019/10/16	15	72.87	6	73.55	72.70	9	10,075	0.09%
2019/10/15	3	70.90	0	0.00	70.00	3	9,877	0.03%
2019/10/14	3	69.00	2	71.00	70.60	1	9,909	0.01%
2019/10/09	0	0.00	3	67.50	67.60	-3	9,904	-0.03%
2019/10/08	2	68.50	1	69.80	68.10	1	9,994	0.01%
2019/10/07	0	0.00	3	69.83	69.90	-3	10,015	-0.03%
2019/10/04	8	70.60	9	69.89	69.90	-1	10,151	-0.01%
2019/10/03	7	71.21	7	71.13	71.00	0	10,088	0.00%
2019/10/02	5	70.90	6	71.88	72.30	-1	10,095	-0.01%
2019/10/01	1	71.00	1	71.50	71.00	0	10,106	0.00%
2019/09/26	1	75.50	10	73.65	73.20	-9	10,023	-0.09%
2019/09/25	16	75.75	8	75.73	74.00	8	10,053	0.08%
2019/09/24	7	75.83	6	76.40	74.90	1	9,844	0.01%
2019/09/23	2	71.50	3	72.13	72.20	-1	9,398	-0.01%
2019/09/20	4	72.45	3	71.27	71.30	1	9,349	0.01%
2019/09/19	9	71.94	12	72.49	73.30	-3	9,247	-0.03%
2019/09/18	5	69.24	1	69.60	69.70	4	9,032	0.04%
2019/09/17	4	70.93	4	69.80	69.80	0	8,971	0.00%
2019/09/16	5	69.74	5	70.42	70.50	0	8,884	0.00%
2019/09/11	6	72.75	3	71.67	71.20	3	8,778	0.03%
2019/09/05	1	74.80	2	76.05	75.10	-1	8,466	-0.01%
2019/09/03	3	74.77	0	0.00	72.00	3	8,257	0.04%
2019/08/30	11	71.55	9	71.83	72.00	2	8,076	0.02%
2019/08/29	13	73.39	8	74.30	71.50	5	7,927	0.06%
2019/08/28	2	79.40	1	78.30	78.30	1	7,624	0.01%
2019/08/27	1	77.30	0	0.00	77.00	1	7,463	0.01%
2019/08/26	3	78.17	0	0.00	77.30	3	7,357	0.04%
2019/08/23	4	82.00	0	0.00	81.80	4	7,213	0.06%
2019/08/22	3	86.53	0	0.00	86.20	3	6,960	0.04%
2019/08/21	5	86.34	2	85.90	88.20	3	6,745	0.04%
2019/08/20	10	86.29	9	86.53	84.10	1	6,588	0.02%
2019/08/19	8	86.85	8	87.35	85.20	0	6,426	0.00%
2019/08/16	1	83.50	2	84.15	86.10	-1	6,243	-0.02%
2019/08/14	1	79.20	4	78.75	78.50	-3	5,793	-0.05%
2019/08/13	6	78.92	11	78.34	77.30	-5	5,674	-0.09%
2019/08/12	1	74.20	0	0.00	74.50	1	5,351	0.02%
2019/08/08	0	0.00	1	73.20	73.30	-1	5,274	-0.02%
2019/08/07	9	74.90	2	74.45	72.40	7	5,144	0.14%
2019/08/06	1	68.80	1	74.50	74.90	0	4,874	0.00%
2019/08/05	1	72.40	4	68.95	68.50	-3	4,619	-0.06%
2019/08/02	7	72.39	0	0.00	72.10	7	4,533	0.15%
2019/08/01	3	71.80	0	0.00	72.40	3	4,323	0.07%
2019/07/31	2	68.85	5	70.38	70.90	-3	4,137	-0.07%
2019/07/30	0	0.00	1	69.40	67.70	-1	3,926	-0.03%
2019/07/29	1	71.00	0	0.00	69.10	1	3,808	0.03%
2019/07/26	6	67.67	0	0.00	68.40	6	3,531	0.17%
2019/07/25	11	68.55	2	67.90	67.60	9	3,402	0.26%
2019/07/24	2	68.00	24	68.24	69.20	-22	3,243	-0.68%
2019/07/23	41	67.02	17	66.57	66.00	24	3,024	0.79%
2019/07/22	35	65.85	42	63.87	66.10	-7	2,567	-0.27%
2019/07/19	0	0.00	16	58.93	60.10	-16	2,195	-0.73%
2019/07/18	5	54.30	5	55.50	54.70	0	1,881	0.00%
2019/07/17	9	54.39	9	53.94	54.30	0	1,849	0.00%
2019/07/15	0	0.00	1	55.20	54.80	-1	1,817	-0.06%
2019/07/11	10	53.95	9	54.31	54.50	1	1,864	0.05%
2019/07/10	0	0.00	1	53.50	54.50	-1	1,785	-0.06%
2019/07/08	0	0.00	13	52.00	50.10	-13	1,596	-0.81%
2019/07/04	2	49.60	2	49.25	49.25	0	1,578	0.00%
2019/07/02	0	0.00	13	46.55	48.55	-13	1,597	-0.81%
2019/07/01	1	45.85	1	45.50	45.30	0	1,475	0.00%
2019/06/24	2	43.35	0	0.00	43.50	2	1,483	0.13%
2019/06/14	9	44.70	0	0.00	44.75	9	1,552	0.58%
2019/05/22	3	42.70	3	43.00	42.45	0	2,297	0.00%
2019/05/09	0	0.00	1	46.20	45.90	-1	2,883	-0.03%
2019/04/23	1	50.30	1	49.50	50.00	0	2,715	0.00%
2019/04/22	2	51.20	2	50.50	49.90	0	2,685	0.00%
2019/04/19	7	50.66	7	50.25	50.50	0	2,647	0.00%
2019/04/18	0	0.00	2	49.95	48.80	-2	2,572	-0.08%
2019/04/17	3	49.82	1	51.00	49.30	2	2,512	0.08%
2019/04/02	0	0.00	10	45.50	45.50	-10	2,082	-0.48%
2019/03/20	0	0.00	1	45.75	45.65	-1	2,081	-0.05%
2019/03/15	0	0.00	4	46.50	46.90	-4	2,069	-0.19%
2019/03/14	2	47.30	3	46.77	46.75	-1	2,027	-0.05%
2019/03/13	4	49.00	0	0.00	48.90	4	1,978	0.20%
2019/03/05	3	46.57	3	45.80	45.80	0	1,911	0.00%
2019/02/26	0	0.00	6	49.50	48.25	-6	1,813	-0.33%
2019/02/25	12	48.66	7	48.74	48.00	5	1,709	0.29%
2019/02/20	26	45.54	28	45.83	46.00	-2	1,474	-0.14%
2019/02/19	0	0.00	1	44.40	45.00	-1	1,351	-0.07%
2019/02/18	1	44.00	0	0.00	43.70	1	1,294	0.08%
2019/02/15	1	45.00	0	0.00	44.80	1	1,229	0.08%
2019/02/13	0	0.00	1	45.15	44.95	-1	1,136	-0.09%
2019/02/12	67	44.21	67	44.04	43.75	0	1,045	0.00%
2019/02/11	19	41.02	33	41.26	41.90	-14	798	-1.75%
2018/12/26	1	36.20	0	0.00	36.20	1	575	0.17%
2018/12/24	0	0.00	1	37.45	38.40	-1	563	-0.18%
2018/12/19	1	36.40	1	36.50	36.40	0	537	0.00%
2018/12/11	1	36.10	0	0.00	37.80	1	465	0.21%
2018/12/04	0	0.00	1	38.80	38.50	-1	446	-0.22%
2018/11/30	0	0.00	2	38.90	38.95	-2	415	-0.48%
2018/11/26	0	0.00	1	32.05	31.65	-1	303	-0.33%
2018/11/23	2	31.20	0	0.00	31.75	2	310	0.64%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/12	1	29.05	1	29.10	29.20	0	341	0.00%
2018/11/02	0	0.00	1	29.90	29.60	-1	439	-0.23%
2018/09/27	0	0.00	5	32.85	32.80	-5	2,216	-0.23%
2018/09/14	1	35.20	0	0.00	36.30	1	2,238	0.04%
2018/08/23	1	40.50	1	39.85	39.00	0	2,321	0.00%
2018/08/17	1	41.05	0	0.00	41.05	1	2,303	0.04%
2018/08/15	1	42.00	0	0.00	41.50	1	2,285	0.04%
2018/08/14	0	0.00	1	42.45	42.45	-1	2,275	-0.04%
2018/08/09	1	44.00	0	0.00	44.50	1	2,221	0.05%
2018/08/08	3	45.98	1	45.30	45.30	2	2,197	0.09%
2018/08/07	0	0.00	5	47.26	47.05	-5	2,160	-0.23%
2018/08/06	1	46.65	0	0.00	46.80	1	2,140	0.05%
2018/08/03	3	46.90	0	0.00	47.10	3	2,126	0.14%
2018/08/02	1	47.60	0	0.00	47.45	1	2,101	0.05%
2018/08/01	3	49.45	4	49.50	48.90	-1	2,055	-0.05%
2018/07/31	2	49.80	2	49.30	49.95	0	1,935	0.00%
2018/07/30	6	47.51	2	46.80	47.20	4	1,840	0.22%
2018/07/27	11	48.43	10	48.41	49.40	1	1,791	0.06%
2018/07/26	9	46.05	1	47.00	47.70	8	1,646	0.49%
2018/07/25	0	0.00	1	45.10	45.00	-1	1,565	-0.06%
2018/07/24	1	44.00	1	45.30	46.50	0	1,539	0.00%
2018/07/23	2	47.00	2	47.00	46.00	0	1,504	0.00%
2018/07/20	8	48.24	13	48.43	49.75	-5	1,436	-0.35%
2018/07/19	6	42.69	0	0.00	45.95	6	1,284	0.47%
2018/07/18	1	43.10	0	0.00	41.80	1	1,202	0.08%
2018/07/16	6	45.03	44.3	45.14	44.50	-38.3	1,106	-3.46%
2018/07/13	1	46.70	5	47.41	47.00	-4	1,049	-0.38%
2018/07/12	21	47.99	5	46.30	45.50	16	954	1.68%
2018/07/11	21	46.76	1	50.00	50.00	20	832	2.40%
2018/07/10	3	39.50	1	36.90	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析