昇陽半導體 (8028)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	54.50	10	54.75	56.10	-9	1,904	-0.47%
2024/04/26	0	0.00	3	54.20	54.00	-3	1,781	-0.17%
2024/04/25	0	0.00	1.1	53.08	53.00	-1.1	1,749	-0.06%
2024/04/23	1	51.50	0	0.00	51.50	1	1,733	0.06%
2024/04/22	0	0.00	2	52.35	51.20	-2	1,731	-0.12%
2024/04/16	2	50.45	0	0.00	50.60	2	1,543	0.13%
2024/04/11	0	0.00	1	53.20	52.90	-1	1,468	-0.07%
2024/04/10	0	0.00	3	53.13	53.20	-3	1,453	-0.21%
2024/04/03	4	53.08	1	52.50	53.10	3	1,373	0.22%
2024/04/02	6	53.60	2	53.40	53.20	4	1,343	0.30%
2024/04/01	0	0.00	0	51.76	51.80	0	1,243	0.00%
2024/03/29	0	0.00	12	51.20	51.10	-12	1,263	-0.95%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	52.08	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.10	0	0.00	53.00	0	1,245	0.00%
2024/03/22	0	52.90	2	52.40	52.50	-2	1,215	-0.16%
2024/03/21	0	53.00	0	0.00	53.00	0	1,217	0.00%
2024/03/20	0	0.00	6	53.30	52.70	-6	1,226	-0.49%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0	51.53	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	51.10	1	50.90	50.90	-1	1,204	-0.08%
2024/03/14	0	51.00	1	50.70	51.00	-1	1,209	-0.08%
2024/03/13	1	51.40	1	52.40	51.30	0	1,215	0.00%
2024/03/12	0	0.00	1	52.70	52.50	-1	1,222	-0.08%
2024/03/08	1.2	52.57	0.7	52.55	51.60	0.5	1,251	0.04%
2024/03/05	0	53.40	0	0.00	52.60	0	1,203	0.00%
2024/03/04	2.4	53.94	6	53.37	53.20	-3.6	1,222	-0.29%
2024/03/01	0	0.00	6	52.65	53.10	-6	1,213	-0.49%
2024/02/29	7.1	52.23	0	0.00	52.10	7.1	1,194	0.59%
2024/02/27	30	53.67	10	54.18	53.00	20	1,180	1.69%
2024/02/26	13	54.43	14	53.86	54.80	-1	1,124	-0.09%
2024/02/22	1	52.60	0	0.00	52.60	1	1,002	0.10%
2024/02/20	0	52.80	0	0.00	51.80	0	983	0.00%
2024/02/19	0	0.00	5	52.60	52.90	-5	970	-0.52%
2024/02/16	3	52.10	1	52.10	52.20	2	943	0.21%
2024/02/15	0	0.00	1	50.80	51.20	-1	919	-0.11%
2024/02/05	0	0.00	0.3	50.00	49.95	-0.3	909	-0.03%
2024/01/30	0.1	51.60	0	0.00	51.20	0.1	904	0.01%
2024/01/29	0	0.00	1	50.90	51.50	-1	904	-0.11%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/25	0.1	52.00	0	0.00	51.50	0.1	909	0.01%
2024/01/23	1.2	51.26	0	0.00	51.50	1.2	903	0.13%
2024/01/16	0	0.00	0.1	50.60	50.20	-0.1	854	-0.01%
2024/01/15	1	51.00	0	0.00	50.80	1	852	0.12%
2024/01/12	0	0.00	0.1	51.20	50.80	-0.1	865	-0.01%
2024/01/10	0	0.00	0.3	50.70	50.10	-0.3	893	-0.04%
2024/01/08	0	0.00	0	51.20	50.80	0	899	0.00%
2023/12/28	0.1	52.30	0	0.00	52.10	0.1	908	0.01%
2023/12/27	1	52.50	6	52.37	52.20	-5	911	-0.55%
2023/12/26	2	53.20	2	52.80	52.80	0	908	0.00%
2023/12/18	0	0.00	5	52.10	52.10	-5	912	-0.55%
2023/12/15	0.1	52.10	0.1	52.00	52.10	0	917	0.00%
2023/12/13	0.1	50.90	0	0.00	50.70	0.1	904	0.01%
2023/12/12	11	50.60	0	0.00	50.60	11	902	1.22%
2023/12/11	1.1	50.62	5	50.60	50.50	-3.9	910	-0.43%
2023/12/08	2	50.70	2	50.95	50.60	0	908	0.00%
2023/12/07	1	51.10	3	50.73	50.70	-2	893	-0.22%
2023/12/06	6	51.60	0	0.00	51.70	6	877	0.68%
2023/12/05	2	52.55	0.3	51.80	52.40	1.7	870	0.20%
2023/11/30	20	53.30	0	0.00	53.30	20	871	2.30%
2023/11/29	0	0.00	0.2	53.00	53.00	-0.2	845	-0.02%
2023/11/28	0.1	52.00	1	51.80	51.70	-0.9	820	-0.11%
2023/11/24	0.1	52.70	0	0.00	52.40	0.1	791	0.01%
2023/11/21	0.1	53.20	1	52.40	53.10	-0.9	777	-0.12%
2023/11/20	0	0.00	1	51.50	51.70	-1	758	-0.13%
2023/11/17	0	0.00	3	51.70	51.80	-3	753	-0.40%
2023/11/15	0.1	51.45	0	0.00	51.50	0.1	756	0.01%
2023/11/14	0.2	51.40	2	51.10	51.10	-1.8	757	-0.24%
2023/11/09	3	51.00	0	0.00	51.10	3	772	0.39%
2023/11/07	1	51.10	0	0.00	51.20	1	793	0.13%
2023/11/02	1	50.30	0	0.00	50.40	1	868	0.12%
2023/10/26	0	0.00	1	50.40	50.40	-1	1,064	-0.09%
2023/10/25	1	51.30	0	0.00	51.20	1	1,128	0.09%
2023/10/23	1	50.30	0	0.00	49.95	1	1,405	0.07%
2023/10/19	1	50.50	0	0.00	50.90	1	1,460	0.07%
2023/10/06	0	0.00	1	51.50	52.30	-1	2,002	-0.05%
2023/10/05	2	51.70	0	0.00	51.70	2	2,078	0.10%
2023/10/04	0	0.00	1	51.10	51.20	-1	2,150	-0.05%
2023/09/28	0	0.00	1	52.50	52.50	-1	2,215	-0.05%
2023/09/27	3	52.23	0	0.00	52.10	3	2,243	0.13%
2023/09/26	1	53.30	1	53.10	53.00	0	2,281	0.00%
2023/09/22	0	0.00	9	52.03	52.80	-9	2,280	-0.39%
2023/09/21	9	52.20	4	52.20	52.60	5	2,284	0.22%
2023/09/19	1	55.30	3	55.90	55.30	-2	2,263	-0.09%
2023/09/15	2	56.40	0	0.00	56.40	2	2,278	0.09%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/12	3	54.30	0	0.00	54.20	3	2,362	0.13%
2023/09/07	1	55.20	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	55.00	3	54.97	55.20	-2	2,851	-0.07%
2023/09/05	3	56.80	1	56.90	56.90	2	2,879	0.07%
2023/08/31	2	56.40	0	0.00	56.30	2	3,111	0.06%
2023/08/24	0	0.00	1	56.20	56.40	-1	3,163	-0.03%
2023/08/23	0	0.00	7	55.50	55.70	-7	3,176	-0.22%
2023/08/22	7	55.80	0	0.00	55.50	7	3,232	0.22%
2023/08/18	2	55.50	0	0.00	55.40	2	3,236	0.06%
2023/08/16	1	55.10	0	0.00	55.40	1	3,232	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/09	1	57.70	5	57.00	57.10	-4	3,175	-0.13%
2023/08/08	6	57.30	2	58.00	57.40	4	3,159	0.13%
2023/08/07	1	57.20	0	0.00	58.10	1	3,147	0.03%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	61.00	0	0.00	60.70	1	3,018	0.03%
2023/07/31	3	62.70	10	62.30	61.00	-7	2,987	-0.23%
2023/07/28	2	63.55	1	62.90	62.50	1	2,941	0.03%
2023/07/27	16	63.23	1	64.10	63.50	15	2,880	0.52%
2023/07/26	1	62.30	5	62.98	62.50	-4	2,717	-0.15%
2023/07/25	1	61.20	0	0.00	61.60	1	2,619	0.04%
2023/07/24	1	60.00	11.6	60.08	59.60	-10.6	2,601	-0.41%
2023/07/21	0	0.00	1	61.20	61.70	-1	2,578	-0.04%
2023/07/19	2	62.40	0	0.00	61.50	2	2,567	0.08%
2023/07/18	1	60.80	0	0.00	61.10	1	2,588	0.04%
2023/07/17	4	63.68	1	63.90	63.70	3	2,528	0.12%
2023/07/14	2	63.40	7	63.89	64.60	-5	2,461	-0.20%
2023/07/13	4	62.68	2	63.10	61.50	2	2,316	0.09%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	2	62.30	62.30	-2	2,204	-0.09%
2023/07/10	1	60.80	6	60.85	60.70	-5	2,166	-0.23%
2023/07/07	1	60.30	0	0.00	61.00	1	2,183	0.05%
2023/07/06	2	60.55	0	0.00	60.50	2	2,212	0.09%
2023/07/04	4	62.40	0	0.00	62.10	4	2,629	0.15%
2023/07/03	0	0.00	1	61.10	61.40	-1	2,750	-0.04%
2023/06/27	3	59.83	0	0.00	59.50	3	3,000	0.10%
2023/06/26	2	60.10	0	0.00	60.30	2	3,026	0.07%
2023/06/21	2	61.40	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	61.70	0	0.00	61.40	1	3,038	0.03%
2023/06/19	2	62.00	0	0.00	61.80	2	3,077	0.06%
2023/06/16	3	63.03	0	0.00	62.70	3	3,065	0.10%
2023/06/15	16	64.11	7	64.00	63.60	9	3,029	0.30%
2023/06/14	1	63.10	0.1	62.50	62.60	0.9	2,849	0.03%
2023/06/13	1	61.70	19	63.52	63.10	-18	2,779	-0.65%
2023/06/12	1	60.40	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	7	61.51	61.40	-7	2,556	-0.27%
2023/06/08	0	0.00	3	60.53	59.90	-3	2,505	-0.12%
2023/06/07	6	61.37	1	61.90	61.70	5	2,473	0.20%
2023/06/06	3	62.43	2	62.50	61.30	1	2,440	0.04%
2023/06/02	0	0.00	0	60.20	60.30	0	2,353	0.00%
2023/06/01	0	0.00	0	59.70	60.20	0	2,355	0.00%
2023/05/31	0	0.00	5	59.60	59.70	-5	2,353	-0.21%
2023/05/30	5	58.90	0	0.00	58.90	5	2,352	0.21%
2023/05/29	0	0.00	15	59.63	59.90	-15	2,370	-0.63%
2023/05/26	6	59.58	1	59.30	58.70	5	2,372	0.21%
2023/05/24	8	57.60	0	0.00	57.80	8	2,329	0.34%
2023/05/19	1	57.80	1	57.90	57.50	0	2,359	0.00%
2023/05/18	0	0.00	5	57.80	57.60	-5	2,382	-0.21%
2023/05/16	5	56.60	0	0.00	56.80	5	2,400	0.21%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/04/28	4	57.25	0	0.00	57.30	4	2,637	0.15%
2023/04/27	1	57.00	0	0.00	56.60	1	2,637	0.04%
2023/04/24	1	57.80	1	57.80	57.90	0	2,671	0.00%
2023/04/21	1	58.80	2	57.95	57.90	-1	2,680	-0.04%
2023/04/20	1	58.80	0	0.00	58.60	1	2,732	0.04%
2023/04/19	24	60.47	24	59.89	59.70	0	2,712	0.00%
2023/04/18	1	60.60	0	0.00	60.50	1	2,694	0.04%
2023/04/17	5	62.20	6	61.97	61.70	-1	2,686	-0.04%
2023/04/14	6	61.12	6	61.35	62.20	0	2,659	0.00%
2023/04/12	1	61.80	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	63.00	3	62.67	62.70	-2	2,567	-0.08%
2023/04/10	4	63.75	8	64.49	63.10	-4	2,529	-0.16%
2023/04/07	2	64.10	13	63.86	64.10	-11	2,376	-0.46%
2023/04/06	6	62.07	5	61.96	62.30	1	2,106	0.05%
2023/03/31	5	61.10	4	60.45	61.80	1	1,966	0.05%
2023/03/30	6	58.70	7	58.60	60.00	-1	1,858	-0.05%
2023/03/29	6	57.50	0	0.00	57.40	6	1,836	0.33%
2023/03/27	1	59.60	2	60.00	59.60	-1	1,920	-0.05%
2023/03/23	2	59.50	3.1	59.60	59.50	-1.1	2,065	-0.05%
2023/03/22	9	59.74	10	59.35	59.20	-1	2,227	-0.04%
2023/03/20	0	58.40	0	0.00	58.50	0	2,330	0.00%
2023/03/16	0	58.00	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	57.60	0	0.00	57.80	0	2,675	0.00%
2023/03/14	0	57.60	4	57.68	57.60	-4	3,057	-0.13%
2023/03/10	4	56.93	0	0.00	56.80	4	3,538	0.11%
2023/03/09	2	58.80	12	58.82	58.30	-10	3,614	-0.28%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/03	0	0.00	18	56.80	56.80	-18	3,615	-0.50%
2023/03/01	8	55.64	0	0.00	55.90	8	3,659	0.22%
2023/02/24	0	0.00	0.5	57.50	56.60	-0.5	3,676	-0.01%
2023/02/21	3	58.17	0	0.00	58.60	3	3,924	0.08%
2023/02/16	0	0.00	2	58.00	57.80	-2	4,429	-0.05%
2023/02/15	2	57.10	0	0.00	57.10	2	4,540	0.04%
2023/02/13	0	0.00	1	58.60	58.50	-1	4,601	-0.02%
2023/02/09	1	59.40	2	59.90	59.40	-1	4,749	-0.02%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/02	0	0.00	3	60.37	60.40	-3	4,846	-0.06%
2023/02/01	0	0.00	2	60.10	59.60	-2	4,895	-0.04%
2023/01/31	0	0.00	2	58.90	59.10	-2	4,984	-0.04%
2023/01/30	2	58.50	0	0.00	58.80	2	5,037	0.04%
2023/01/16	0	0.00	2	57.05	57.00	-2	5,244	-0.04%
2023/01/13	3	57.93	2	57.95	57.20	1	5,306	0.02%
2023/01/12	0	0.00	1	57.70	57.30	-1	5,512	-0.02%
2023/01/11	3	57.97	7	58.30	57.80	-4	5,721	-0.07%
2023/01/10	3	59.20	4	58.75	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	2	57.00	57.10	-2	5,844	-0.03%
2023/01/06	1	56.10	2	56.30	56.30	-1	5,879	-0.02%
2023/01/05	0	0.00	1	57.70	56.20	-1	5,933	-0.02%
2023/01/03	1	56.50	3	57.00	57.00	-2	6,006	-0.03%
2022/12/30	4	57.18	2	56.30	56.30	2	6,038	0.03%
2022/12/29	1	55.60	1	56.00	56.20	0	6,080	0.00%
2022/12/28	1	57.00	1	57.40	56.20	0	6,134	0.00%
2022/12/27	2	58.15	1	58.10	58.10	1	6,145	0.02%
2022/12/23	3	58.03	1	58.00	57.50	2	6,178	0.03%
2022/12/22	3	59.50	2	59.55	59.20	1	6,195	0.02%
2022/12/21	10	59.21	6	59.17	58.90	4	6,212	0.06%
2022/12/20	6	59.70	2	58.80	58.60	4	6,247	0.06%
2022/12/19	2	60.70	3	60.83	60.50	-1	6,242	-0.02%
2022/12/16	5	60.60	2	60.65	60.80	3	6,246	0.05%
2022/12/15	10	62.03	5	62.16	61.80	5	6,224	0.08%
2022/12/14	7	62.56	6	62.37	62.90	1	6,129	0.02%
2022/12/13	0	0.00	2	61.25	61.10	-2	5,947	-0.03%
2022/12/12	6	59.93	1	59.30	60.00	5	5,833	0.09%
2022/12/09	1	60.10	4	60.68	60.20	-3	5,812	-0.05%
2022/12/08	3	58.40	18	59.84	59.30	-15	5,715	-0.26%
2022/12/07	20	58.94	4	59.15	58.20	16	5,637	0.28%
2022/12/06	20	62.40	5	62.96	61.30	15	5,547	0.27%
2022/12/05	17	62.18	28	62.94	63.90	-11	5,209	-0.21%
2022/12/02	0	0.00	11	58.11	58.10	-11	4,856	-0.23%
2022/12/01	2	56.30	0	0.00	56.50	2	4,871	0.04%
2022/11/30	0	0.00	1	55.70	55.80	-1	4,902	-0.02%
2022/11/29	5	55.10	0	0.00	55.20	5	4,936	0.10%
2022/11/25	1	54.50	0.2	54.90	54.10	0.8	4,984	0.02%
2022/11/24	0.2	54.60	1	54.70	54.90	-0.8	5,065	-0.02%
2022/11/23	1	54.80	2	55.20	54.40	-1	5,081	-0.02%
2022/11/22	5	54.42	0	0.00	54.50	5	5,155	0.10%
2022/11/21	1	55.80	0	56.40	55.50	1	5,267	0.02%
2022/11/18	6	56.92	1	57.40	56.70	5	5,452	0.09%
2022/11/17	3	58.90	8	58.58	58.50	-5	5,424	-0.09%
2022/11/16	16	57.65	13	57.66	58.20	3	5,389	0.06%
2022/11/15	3	57.37	2	56.55	57.10	1	5,330	0.02%
2022/11/14	0	0.00	2	55.50	55.60	-2	5,891	-0.03%
2022/11/11	2	54.30	3	54.10	54.50	-1	6,061	-0.02%
2022/11/10	1	52.00	2	52.20	52.40	-1	6,202	-0.02%
2022/11/09	2	53.60	1	53.30	53.10	1	6,539	0.02%
2022/11/08	20	53.30	15	52.96	52.30	5	6,793	0.07%
2022/11/07	2	53.05	3	53.03	52.60	-1	6,850	-0.01%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/02	1	50.60	4	51.28	51.30	-3	7,254	-0.04%
2022/11/01	1	50.60	1	50.30	50.70	0	7,761	0.00%
2022/10/31	9	50.05	0	0.00	49.80	9	8,098	0.11%
2022/10/28	13	51.27	1	50.30	49.50	12	8,474	0.14%
2022/10/27	0	0.00	16	52.39	52.50	-16	8,667	-0.18%
2022/10/26	11	51.55	12	51.32	51.40	-1	8,628	-0.01%
2022/10/25	24	51.49	28	51.36	51.10	-4	8,636	-0.05%
2022/10/24	2	50.90	1	50.80	50.80	1	8,559	0.01%
2022/10/21	10	50.50	1	50.10	50.10	9	8,563	0.11%
2022/10/20	12	50.66	13	51.48	50.80	-1	8,566	-0.01%
2022/10/19	9	51.30	13	51.28	51.60	-4	8,356	-0.05%
2022/10/18	2	50.25	1	49.25	49.90	1	8,178	0.01%
2022/10/14	0	0.00	4	49.30	48.95	-4	8,153	-0.05%
2022/10/13	10	48.25	6	46.95	46.60	4	8,311	0.05%
2022/10/12	29	49.20	29	49.87	50.10	0	8,592	0.00%
2022/10/11	1	51.00	0	0.00	50.10	1	8,908	0.01%
2022/10/07	3	53.67	0	0.00	53.40	3	9,404	0.03%
2022/10/06	1	54.40	2	55.75	55.30	-1	9,586	-0.01%
2022/10/05	1	54.50	0	0.00	54.20	1	9,688	0.01%
2022/09/29	1.1	54.21	0	0.00	53.60	1.1	9,945	0.01%
2022/09/26	4	57.58	0	0.00	56.20	4	10,088	0.04%
2022/09/23	14	60.56	11	60.30	60.30	3	10,192	0.03%
2022/09/21	4	62.18	0	0.00	62.20	4	10,641	0.04%
2022/09/19	5	63.20	0	0.00	63.30	5	11,353	0.04%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0	0.00	3	66.10	65.00	-3	11,493	-0.03%
2022/09/14	2	65.45	5	65.62	65.80	-3	11,567	-0.03%
2022/09/13	6	67.68	5.1	67.39	66.80	0.9	11,650	0.01%
2022/09/12	0	0.00	2	66.30	66.30	-2	11,760	-0.02%
2022/09/08	1	64.40	1	64.00	64.30	0	11,899	0.00%
2022/09/07	13.1	64.22	1	63.20	63.20	12.1	12,438	0.10%
2022/09/06	6	67.27	3	66.30	65.70	3	12,510	0.02%
2022/09/02	11	68.77	1	69.20	68.50	10	12,673	0.08%
2022/09/01	0.2	69.00	1	68.30	68.30	-0.8	12,811	-0.01%
2022/08/31	2.1	69.78	4	70.23	70.20	-1.9	13,111	-0.01%
2022/08/30	4	70.43	1.1	70.19	70.00	2.9	13,538	0.02%
2022/08/29	1	69.41	1.1	69.79	69.60	0	13,890	0.00%
2022/08/26	2	73.25	6.3	73.00	72.20	-4.3	13,913	-0.03%
2022/08/25	6	73.05	6	72.73	72.20	0	13,962	0.00%
2022/08/24	3	70.80	3	70.57	70.90	0	13,922	0.00%
2022/08/23	4	70.15	1	70.20	70.60	3	14,184	0.02%
2022/08/22	4	70.52	1	70.20	70.20	3	14,231	0.02%
2022/08/19	27	73.12	8	72.91	71.30	19	14,504	0.13%
2022/08/18	4	69.58	6	72.33	72.50	-2	14,848	-0.01%
2022/08/17	14	69.46	1	69.40	69.40	13	14,996	0.09%
2022/08/16	5	72.98	12	73.12	72.50	-7	14,797	-0.05%
2022/08/15	1	70.70	1	70.10	69.80	0	14,531	0.00%
2022/08/12	0	0.00	89	69.03	68.60	-89	14,503	-0.61%
2022/08/11	89	68.60	3	68.80	68.60	86	14,578	0.59%
2022/08/10	1	67.80	1	65.80	65.80	0	14,445	0.00%
2022/08/09	2	69.40	5	68.54	68.30	-3	14,327	-0.02%
2022/08/08	13	68.51	85	69.11	69.40	-72	14,183	-0.51%
2022/08/05	82	67.84	17.5	68.01	68.00	64.5	13,670	0.47%
2022/08/04	11	65.75	49	65.80	66.70	-38	13,321	-0.29%
2022/08/03	29	64.41	22	65.28	63.40	7	12,921	0.05%
2022/08/02	18	63.88	37	64.86	65.20	-19	12,660	-0.15%
2022/08/01	19	64.63	5	65.00	65.20	14	12,582	0.11%
2022/07/29	1	63.60	0	0.00	63.70	1	12,519	0.01%
2022/07/27	30	64.33	3	64.00	64.70	27	12,393	0.22%
2022/07/25	1	65.00	1	64.90	65.00	0	12,336	0.00%
2022/07/22	3	65.17	1	64.80	64.80	2	12,319	0.02%
2022/07/21	11	64.50	1	64.90	64.50	10	12,297	0.08%
2022/07/20	14	69.81	14	68.81	67.70	0	12,165	0.00%
2022/07/19	7	71.43	2	70.05	68.20	5	12,041	0.04%
2022/07/18	6	72.95	5	73.48	73.10	1	11,810	0.01%
2022/07/15	1	66.60	16	71.39	73.10	-15	11,576	-0.13%
2022/07/14	6	64.57	5	65.30	66.50	1	11,220	0.01%
2022/07/13	19	63.66	27	62.23	63.20	-8	11,038	-0.07%
2022/07/12	7	58.99	6	58.93	59.40	1	10,898	0.01%
2022/07/11	3	58.67	16	58.01	59.40	-13	10,872	-0.12%
2022/07/08	1	56.30	13	56.65	56.30	-12	10,833	-0.11%
2022/07/07	22	55.56	10	54.88	55.60	12	10,796	0.11%
2022/07/06	9	55.84	33.3	55.56	53.90	-24.3	10,715	-0.23%
2022/07/05	65	57.79	42	58.07	58.40	23	10,618	0.22%
2022/07/04	3	57.53	3	59.13	56.80	0	10,582	0.00%
2022/07/01	4	61.90	4	62.28	59.40	0	10,631	0.00%
2022/06/30	11	63.34	2.4	65.09	63.30	8.6	10,584	0.08%
2022/06/29	6.2	66.33	2	68.80	66.50	4.2	10,453	0.04%
2022/06/28	30.5	70.36	25.5	70.77	71.40	5	10,183	0.05%
2022/06/27	16	69.17	15	69.54	69.90	1	9,902	0.01%
2022/06/24	1	63.90	11	63.42	63.60	-10	9,732	-0.10%
2022/06/23	5	63.20	16	63.01	63.10	-11	9,877	-0.11%
2022/06/22	11	63.67	1	63.60	62.00	10	10,135	0.10%
2022/06/21	3	62.70	6	64.38	64.40	-3	10,441	-0.03%
2022/06/20	5	63.92	2	61.60	61.60	3	10,524	0.03%
2022/06/17	11	64.29	1	65.60	65.80	10	10,362	0.10%
2022/06/16	22	67.03	10	66.92	64.30	12	10,177	0.12%
2022/06/15	1	67.30	3	66.70	67.00	-2	9,586	-0.02%
2022/06/14	4	65.87	4.5	65.42	67.60	-0.5	9,460	-0.01%
2022/06/13	1	65.50	1	65.40	65.10	0	9,228	0.00%
2022/06/10	3	67.37	8	67.33	67.10	-5	9,109	-0.05%
2022/06/09	16	67.31	9.2	67.21	68.40	6.8	8,926	0.08%
2022/06/08	5	66.50	6.2	66.64	66.00	-1.2	8,562	-0.01%
2022/06/07	11	65.59	28.4	63.95	65.50	-17.4	8,035	-0.22%
2022/06/06	1.9	61.25	12	62.77	61.20	-10.1	7,640	-0.13%
2022/06/02	19	63.37	2	64.00	63.70	17	7,519	0.23%
2022/06/01	7	62.39	7	62.73	63.10	0	7,329	0.00%
2022/05/31	6	62.58	9	62.19	61.60	-3	7,145	-0.04%
2022/05/30	2.3	64.82	1	64.60	63.70	1.3	6,817	0.02%
2022/05/27	7	66.53	6	65.85	64.60	1	6,655	0.02%
2022/05/26	37.4	67.78	31.3	67.03	65.30	6.1	6,233	0.10%
2022/05/25	5	62.32	14	64.31	66.20	-9	5,104	-0.18%
2022/05/24	6	61.05	9	60.30	60.20	-3	4,716	-0.06%
2022/05/23	10.4	61.24	8	61.13	60.70	2.4	4,638	0.05%
2022/05/20	14.6	60.68	19	61.03	60.50	-4.4	4,546	-0.10%
2022/05/19	12	57.93	12.6	60.02	60.10	-0.6	4,270	-0.01%
2022/05/18	1	56.40	1	57.40	57.70	0	4,055	0.00%
2022/05/17	0	0.00	6	55.30	56.10	-6	4,013	-0.15%
2022/05/16	2	53.70	1	55.00	53.70	1	4,025	0.02%
2022/05/13	1	53.30	0	0.00	53.30	1	3,986	0.03%
2022/05/12	5	52.62	1	51.50	51.50	4	3,966	0.10%
2022/05/03	0	0.00	1	55.40	55.40	-1	3,900	-0.03%
2022/04/29	2	56.10	3	56.27	55.50	-1	3,892	-0.03%
2022/04/27	0	0.00	7	51.87	52.60	-7	3,823	-0.18%
2022/04/25	5	54.82	0	0.00	53.70	5	3,763	0.13%
2022/04/22	7	59.71	10	58.83	58.60	-3	3,698	-0.08%
2022/04/21	9	60.18	7	60.00	60.30	2	3,602	0.06%
2022/04/20	9	59.18	9	59.28	59.20	0	3,473	0.00%
2022/04/18	2	55.00	0	0.00	54.80	2	3,298	0.06%
2022/04/15	3	55.40	0	0.00	55.50	3	3,293	0.09%
2022/04/14	0	0.00	2	56.70	57.80	-2	3,281	-0.06%
2022/04/13	1	56.20	0	0.00	56.10	1	3,256	0.03%
2022/04/12	1	56.50	0	0.00	55.00	1	3,275	0.03%
2022/04/11	1	55.80	1	55.70	56.10	0	3,313	0.00%
2022/04/08	6	57.37	5	57.34	57.50	1	3,435	0.03%
2022/04/07	2	57.95	5	57.54	55.90	-3	3,987	-0.08%
2022/04/06	6	59.53	4	60.50	60.80	2	4,099	0.05%
2022/04/01	3	58.33	3	58.67	59.00	0	4,078	0.00%
2022/03/31	3	59.30	10	59.34	58.90	-7	4,056	-0.17%
2022/03/30	9	60.69	1	60.40	59.80	8	3,981	0.20%
2022/03/29	3	58.73	4	59.60	59.30	-1	3,792	-0.03%
2022/03/28	13	60.44	17	60.64	60.70	-4	3,654	-0.11%
2022/03/25	21	60.79	25	60.69	59.50	-4	3,423	-0.12%
2022/03/24	23	59.09	24	59.21	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	6.2	55.88	57.60	-6.2	2,659	-0.23%
2022/03/22	0	0.00	2	52.20	52.40	-2	2,457	-0.08%
2022/03/17	0	0.00	3	52.30	51.80	-3	2,442	-0.12%
2022/03/14	0	0.00	0.1	50.00	49.90	-0.1	2,393	0.00%
2022/03/07	1	48.95	0	0.00	49.05	1	2,382	0.04%
2022/02/24	1	50.10	0	0.00	49.60	1	2,376	0.04%
2022/02/22	4	50.48	0	0.00	50.40	4	2,381	0.17%
2022/02/18	1	51.50	1	51.60	52.30	0	2,385	0.00%
2022/02/15	0	0.00	3	50.53	50.20	-3	2,307	-0.13%
2022/02/14	1	50.50	0	0.00	50.30	1	2,305	0.04%
2022/02/10	1	52.90	1.1	52.89	52.80	-0.1	2,309	0.00%
2022/02/09	6	52.87	1	52.30	53.20	5	2,290	0.22%
2022/02/07	0	0.00	5	49.11	50.10	-5	2,269	-0.22%
2022/01/20	0	0.00	10	51.35	51.80	-10	2,271	-0.44%
2022/01/18	1	51.70	1	51.20	51.30	0	2,263	0.00%
2022/01/17	1	52.10	0	0.00	51.70	1	2,262	0.04%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/11	0	0.00	11	52.10	51.80	-11	2,192	-0.50%
2022/01/10	1	53.30	0	0.00	53.10	1	2,165	0.05%
2022/01/07	25	53.32	0	0.00	52.10	25	2,149	1.16%
2022/01/06	0	0.00	14	55.44	54.50	-14	2,090	-0.67%
2022/01/05	10	54.60	1	55.10	54.60	9	2,008	0.45%
2022/01/04	3	56.17	2	56.10	55.60	1	1,945	0.05%
2022/01/03	4	58.70	8	59.05	57.40	-4	1,873	-0.21%
2021/12/30	39	60.13	17	59.56	58.30	22	1,699	1.29%
2021/12/29	17	55.07	37	56.08	57.80	-20	1,093	-1.83%
2021/12/28	2	52.70	3	52.80	52.60	-1	826	-0.12%
2021/12/27	1	50.80	6	50.70	50.90	-5	727	-0.69%
2021/12/17	1	48.25	0	0.00	48.40	1	747	0.13%
2021/12/16	1	49.35	0	0.00	49.05	1	755	0.13%
2021/12/15	1	48.65	0	0.00	48.70	1	771	0.13%
2021/12/09	1	49.80	0	0.00	49.70	1	793	0.13%
2021/12/06	1	49.90	0	0.00	49.95	1	835	0.12%
2021/12/03	0	0.00	1	50.10	50.00	-1	885	-0.11%
2021/12/02	2	50.20	0	0.00	49.45	2	941	0.21%
2021/11/30	0	0.00	1	50.40	49.85	-1	1,337	-0.07%
2021/11/26	1	49.35	0.1	49.90	49.30	0.9	1,415	0.06%
2021/11/18	0	0.00	2	51.90	52.00	-2	1,594	-0.13%
2021/11/17	0	0.00	6.3	52.30	52.70	-6.3	1,597	-0.39%
2021/11/16	0	0.00	4	51.55	51.50	-4	1,589	-0.25%
2021/11/15	0	0.00	2	51.90	52.50	-2	1,588	-0.13%
2021/11/12	0	0.00	1	51.40	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	1	51.40	51.20	-1	1,594	-0.06%
2021/11/08	3	50.10	0	0.00	50.00	3	1,608	0.19%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	4	50.90	1	51.00	50.50	3	1,642	0.18%
2021/11/01	0	0.00	16	50.08	50.20	-16	1,807	-0.89%
2021/10/29	0	0.00	2	48.80	48.75	-2	1,925	-0.10%
2021/10/27	10	48.15	0	0.00	48.35	10	1,969	0.51%
2021/10/25	0	0.00	3	48.50	48.75	-3	2,018	-0.15%
2021/10/22	2	46.98	4	47.44	47.30	-2	2,041	-0.10%
2021/10/21	4	48.73	0	0.00	46.70	4	2,079	0.19%
2021/10/20	1	48.30	0	0.00	48.40	1	2,120	0.05%
2021/10/15	0	0.00	1.2	47.17	48.15	-1.2	2,530	-0.05%
2021/10/14	1	45.30	0	0.00	45.50	1	2,548	0.04%
2021/10/13	1	45.60	0	0.00	45.20	1	2,605	0.04%
2021/10/04	0	0.00	28	46.13	45.90	-28	2,696	-1.04%
2021/10/01	4	48.00	1	49.45	48.00	3	2,723	0.11%
2021/09/30	1	50.10	0	0.00	50.00	1	2,810	0.04%
2021/09/29	0	0.00	2	50.50	49.75	-2	2,881	-0.07%
2021/09/28	0	0.00	1	51.40	51.40	-1	2,924	-0.03%
2021/09/27	0	0.00	1	51.60	50.80	-1	2,918	-0.03%
2021/09/24	3	51.80	12	51.68	51.20	-9	2,921	-0.31%
2021/09/23	0	0.00	1	50.60	51.20	-1	2,926	-0.03%
2021/09/22	6	49.53	0	0.00	49.65	6	2,927	0.20%
2021/09/17	1	50.60	1	51.00	51.20	0	2,914	0.00%
2021/09/16	1	50.60	0	0.00	50.50	1	2,913	0.03%
2021/09/15	3	50.17	2	50.75	50.90	1	2,911	0.03%
2021/09/14	3	51.13	1	51.70	51.20	2	2,905	0.07%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/09	3	51.77	0	0.00	51.60	3	2,884	0.10%
2021/09/08	11	51.51	0	0.00	50.90	11	2,858	0.38%
2021/09/07	21	53.21	1	53.10	54.20	20	2,807	0.71%
2021/09/06	10.1	56.28	4	56.13	55.30	6.1	2,749	0.22%
2021/09/03	23	57.22	39	56.54	57.50	-16	2,570	-0.62%
2021/09/02	6	52.68	0	0.00	52.30	6	2,345	0.26%
2021/09/01	1	56.00	4	56.05	56.40	-3	2,292	-0.13%
2021/08/31	1	54.70	0	0.00	55.60	1	2,248	0.04%
2021/08/30	2	55.60	0	0.00	55.60	2	2,223	0.09%
2021/08/27	5	54.24	1	53.80	53.70	4	2,174	0.18%
2021/08/26	3	54.03	3	54.67	54.50	0	2,144	0.00%
2021/08/25	1	54.70	0	0.00	54.90	1	2,079	0.05%
2021/08/13	0	0.00	40	52.46	51.10	-40	1,936	-2.07%
2021/08/12	0	0.00	1	53.50	53.70	-1	1,918	-0.05%
2021/08/11	0	0.00	6	55.20	52.70	-6	1,911	-0.31%
2021/08/09	8	55.30	10	55.54	55.30	-2	1,899	-0.11%
2021/08/06	8	58.44	2	58.20	57.30	6	1,863	0.32%
2021/08/05	0	0.00	2	57.20	57.10	-2	1,769	-0.11%
2021/08/04	10	55.57	42	56.10	57.00	-32	1,742	-1.84%
2021/08/03	61	52.98	10	53.38	53.80	51	1,617	3.15%
2021/07/29	7	50.04	0	0.00	50.10	7	1,579	0.44%
2021/07/28	1	51.00	0	0.00	50.10	1	1,547	0.06%
2021/07/27	4	53.93	1	54.30	52.30	3	1,538	0.20%
2021/07/26	14	55.41	3	55.53	55.00	11	1,507	0.73%
2021/07/23	16	57.30	8	57.81	56.00	8	1,465	0.55%
2021/07/22	0	0.00	4	56.95	57.80	-4	1,189	-0.34%
2021/07/20	11	52.67	0	0.00	52.40	11	1,076	1.02%
2021/07/19	0	0.00	55	53.77	54.50	-55	1,054	-5.22%
2021/07/16	19	51.70	2	51.80	51.50	17	1,015	1.67%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/14	0	0.00	1	52.70	52.50	-1	1,020	-0.10%
2021/07/13	56	53.64	0	0.00	52.30	56	1,014	5.52%
2021/07/08	3	53.67	0	0.00	53.30	3	973	0.31%
2021/07/07	1	54.00	0	0.00	53.00	1	944	0.11%
2021/07/06	2	52.80	2	51.20	51.10	0	852	0.00%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/30	0	0.00	1	46.85	46.85	-1	874	-0.11%
2021/06/29	0	0.00	1	48.15	47.65	-1	862	-0.12%
2021/06/25	0	0.00	2	48.38	47.10	-2	863	-0.23%
2021/06/24	4	47.93	3	48.02	47.90	1	862	0.12%
2021/06/23	1	46.80	0	0.00	46.80	1	852	0.12%
2021/06/21	2	45.90	1	45.65	45.65	1	855	0.12%
2021/06/15	1	45.90	0	0.00	45.90	1	891	0.11%
2021/06/09	0	0.00	1	45.30	45.10	-1	989	-0.10%
2021/05/26	1	45.25	0	0.00	45.60	1	1,125	0.09%
2021/05/18	0	0.00	1	40.70	41.80	-1	1,232	-0.08%
2021/05/04	2	48.00	1	48.00	47.40	1	1,245	0.08%
2021/04/29	0	0.00	28	51.60	51.50	-28	1,248	-2.24%
2021/04/23	2	52.30	1	51.90	52.60	1	1,393	0.07%
2021/04/22	0	0.00	1	53.60	51.80	-1	1,526	-0.07%
2021/04/21	1	53.80	0	0.00	53.80	1	1,539	0.06%
2021/04/19	0	0.00	5	52.40	52.30	-5	1,602	-0.31%
2021/04/16	2	52.90	0	0.00	52.90	2	1,609	0.12%
2021/04/13	0	0.00	1	55.10	53.70	-1	1,671	-0.06%
2021/04/12	1	55.70	0	0.00	54.40	1	1,679	0.06%
2021/04/09	0	0.00	3	55.40	55.20	-3	1,694	-0.18%
2021/04/08	1	55.40	12	55.59	55.60	-11	1,724	-0.64%
2021/04/07	7	57.14	2	57.10	56.40	5	1,721	0.29%
2021/04/06	11	56.28	0	0.00	56.60	11	1,708	0.64%
2021/03/31	2	54.00	0	0.00	53.40	2	1,737	0.12%
2021/03/26	0	0.00	3	53.40	53.30	-3	1,892	-0.16%
2021/03/24	0	0.00	2	54.00	53.90	-2	2,068	-0.10%
2021/03/23	0	0.00	15	55.55	54.60	-15	2,331	-0.64%
2021/03/22	15	54.53	0	0.00	54.30	15	2,744	0.55%
2021/03/19	0	0.00	3	54.30	54.00	-3	3,118	-0.10%
2021/03/17	6	55.90	2	55.00	55.10	4	3,315	0.12%
2021/03/16	11	56.15	2	55.90	55.90	9	3,350	0.27%
2021/03/15	8	57.05	10	57.06	57.20	-2	3,397	-0.06%
2021/03/08	4	54.95	2	54.70	54.30	2	3,909	0.05%
2021/03/04	0	0.00	11	53.63	54.20	-11	4,265	-0.26%
2021/02/26	0	0.00	10	54.60	53.60	-10	4,410	-0.23%
2021/02/24	0	0.00	1	55.00	54.00	-1	4,588	-0.02%
2021/02/23	1	54.80	0	0.00	55.00	1	4,616	0.02%
2021/02/22	2	54.05	0	0.00	54.80	2	4,595	0.04%
2021/02/17	0	53.00	0	0.00	52.00	0	4,583	0.00%
2021/02/05	0	0.00	1	49.05	49.05	-1	4,561	-0.02%
2021/02/03	2	49.40	0	0.00	49.40	2	4,565	0.04%
2021/02/02	0	54.00	0	0.00	50.10	0	4,549	0.00%
2021/01/27	10	51.60	0	0.00	51.90	10	4,501	0.22%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/21	0	0.00	5	54.30	52.70	-5	4,461	-0.11%
2021/01/20	2	54.30	5	55.00	54.30	-3	4,432	-0.07%
2021/01/19	0	0.00	17	57.81	57.80	-17	4,394	-0.39%
2021/01/18	11	58.29	9	57.87	57.90	2	4,370	0.05%
2021/01/15	4	57.30	4	58.20	57.80	0	4,463	0.00%
2021/01/14	3	56.30	0	0.00	56.10	3	4,332	0.07%
2021/01/13	0	0.00	11	56.24	56.40	-11	4,308	-0.26%
2021/01/11	9	54.20	0	0.00	55.30	9	4,217	0.21%
2021/01/08	0	0.00	2	54.10	54.10	-2	4,203	-0.05%
2021/01/07	10	55.30	0	0.00	55.40	10	4,184	0.24%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	58.20	1	58.20	57.70	0	4,096	0.00%
2020/12/31	1	58.60	4	58.60	58.70	-3	4,071	-0.07%
2020/12/30	2	57.50	0	0.00	57.40	2	4,027	0.05%
2020/12/29	4	58.63	0	0.00	58.20	4	4,017	0.10%
2020/12/28	5	57.90	5	58.30	58.50	0	3,978	0.00%
2020/12/24	0	0.00	20	57.80	57.80	-20	3,891	-0.51%
2020/12/23	3	57.53	0	0.00	57.60	3	3,858	0.08%
2020/12/22	4	60.45	4	59.15	57.50	0	3,813	0.00%
2020/12/21	0	0.00	3	59.70	59.50	-3	3,742	-0.08%
2020/12/18	6	62.55	1	63.00	61.20	5	3,673	0.14%
2020/12/17	6	64.17	5	63.88	63.10	1	3,594	0.03%
2020/12/16	13	64.72	16	64.59	64.80	-3	3,335	-0.09%
2020/12/15	7	62.40	16	63.58	59.90	-9	2,909	-0.31%
2020/12/14	4	60.15	23	60.73	61.50	-19	2,534	-0.75%
2020/12/11	2	57.50	7	58.11	57.50	-5	2,391	-0.21%
2020/12/10	7	57.70	1	58.60	57.50	6	2,347	0.26%
2020/12/09	6	59.13	5	59.74	59.70	1	2,313	0.04%
2020/12/08	6	58.88	2	59.15	58.80	4	2,267	0.18%
2020/12/07	53	59.20	24	59.85	59.30	29	2,280	1.27%
2020/12/04	4	59.58	12	60.04	60.20	-8	2,163	-0.37%
2020/12/03	22	59.75	11	60.50	58.60	11	2,050	0.54%
2020/12/02	25	58.16	34	58.70	57.90	-9	1,842	-0.49%
2020/12/01	22	57.12	3	57.17	56.80	19	1,706	1.11%
2020/11/30	23	56.72	30	57.24	56.00	-7	1,620	-0.43%
2020/11/27	2	54.70	0	0.00	54.70	2	1,340	0.15%
2020/11/26	17	53.92	1	53.70	53.90	16	1,273	1.26%
2020/11/25	2	52.70	0	0.00	51.90	2	1,213	0.16%
2020/11/24	5	53.00	6	54.03	52.00	-1	1,173	-0.09%
2020/11/23	0	0.00	3	52.60	54.00	-3	1,121	-0.27%
2020/11/20	3	50.40	2	50.15	51.40	1	973	0.10%
2020/11/17	1	48.80	1	48.90	48.90	0	943	0.00%
2020/11/02	1	46.85	0	0.00	46.65	1	995	0.10%
2020/10/26	2	49.53	0	0.00	49.00	2	1,025	0.20%
2020/10/23	3	51.17	20	52.39	50.80	-17	1,013	-1.68%
2020/10/22	1	48.80	10	48.61	49.20	-9	983	-0.92%
2020/10/21	9	48.94	9	49.15	48.45	0	1,064	0.00%
2020/10/20	0	0.00	6	48.30	48.15	-6	1,071	-0.56%
2020/10/15	0	0.00	1	48.60	48.35	-1	1,094	-0.09%
2020/09/29	0	0.00	1	47.95	47.60	-1	1,320	-0.08%
2020/09/23	2	49.88	2	48.80	48.25	0	1,514	0.00%
2020/09/21	16	49.17	0	0.00	48.60	16	1,523	1.05%
2020/09/18	0	0.00	1	48.90	48.75	-1	1,547	-0.06%
2020/09/16	1	49.50	3	49.45	49.10	-2	1,749	-0.11%
2020/09/10	3	48.60	0	0.00	48.05	3	1,798	0.17%
2020/09/01	0	0.00	1	45.95	46.60	-1	2,492	-0.04%
2020/08/17	0	0.00	2	48.20	48.10	-2	2,909	-0.07%
2020/07/30	11	50.80	0	0.00	50.80	11	3,150	0.35%
2020/07/28	1	54.40	2	54.10	51.10	-1	3,183	-0.03%
2020/07/27	1	52.70	2	53.35	52.90	-1	3,151	-0.03%
2020/07/14	5	52.80	0	0.00	51.50	5	3,210	0.16%
2020/07/13	1	53.20	1	52.90	53.10	0	3,221	0.00%
2020/07/10	0	0.00	2	53.45	53.00	-2	3,233	-0.06%
2020/07/09	1	57.00	0	0.00	56.00	1	3,202	0.03%
2020/07/08	0	0.00	1	56.20	55.80	-1	3,177	-0.03%
2020/07/07	1	57.30	1	55.00	55.40	0	3,169	0.00%
2020/07/03	2	57.10	2	57.90	57.10	0	3,218	0.00%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/06/24	3	57.30	0	0.00	56.30	3	3,131	0.10%
2020/06/23	0	0.00	6	58.70	59.10	-6	3,086	-0.19%
2020/06/22	1	57.60	0	0.00	57.00	1	2,981	0.03%
2020/06/16	0	0.00	2	55.20	56.10	-2	2,994	-0.07%
2020/06/15	2	54.40	0	0.00	54.10	2	3,021	0.07%
2020/06/10	3	58.57	1	59.40	57.90	2	2,997	0.07%
2020/06/09	0	0.00	4	58.85	58.20	-4	2,969	-0.13%
2020/06/08	8	59.56	8	58.81	59.80	0	2,920	0.00%
2020/06/05	5	56.82	3	57.10	57.60	2	2,521	0.08%
2020/06/04	1	52.10	1	52.50	52.40	0	2,367	0.00%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	1	51.50	51.70	-1	2,344	-0.04%
2020/05/27	1	51.10	20	50.50	50.50	-19	2,330	-0.82%
2020/05/26	20	52.64	1	51.70	51.10	19	2,334	0.81%
2020/05/25	5	48.30	1	49.65	49.65	4	2,235	0.18%
2020/05/20	1	48.20	0	0.00	48.15	1	2,271	0.04%
2020/05/15	1	47.75	0	0.00	47.75	1	2,276	0.04%
2020/05/14	3	49.08	2	49.15	48.85	1	2,265	0.04%
2020/05/13	0	0.00	2	50.70	50.50	-2	2,269	-0.09%
2020/05/12	4	53.23	0	0.00	51.70	4	2,243	0.18%
2020/05/11	2	52.00	0	0.00	51.90	2	2,172	0.09%
2020/05/08	1	51.50	0	0.00	51.40	1	2,156	0.05%
2020/04/28	0	0.00	1	50.90	50.70	-1	2,068	-0.05%
2020/04/27	0	0.00	1	50.20	50.20	-1	2,069	-0.05%
2020/04/24	0	0.00	10	49.51	49.75	-10	2,048	-0.49%
2020/04/22	0	0.00	1	50.00	49.60	-1	2,050	-0.05%
2020/04/21	3	50.70	1	51.90	49.45	2	2,040	0.10%
2020/04/17	0	0.00	1	52.70	51.40	-1	2,036	-0.05%
2020/04/16	5	51.68	4	51.50	51.10	1	2,022	0.05%
2020/04/15	1	51.10	0	0.00	51.20	1	2,007	0.05%
2020/04/14	15	50.70	15	50.50	50.10	0	1,994	0.00%
2020/04/13	20	50.55	10	50.90	49.55	10	2,025	0.49%
2020/04/09	1	51.00	0	0.00	49.90	1	2,099	0.05%
2020/04/01	0	0.00	1	43.40	43.90	-1	2,417	-0.04%
2020/03/31	1	42.80	0	0.00	42.80	1	2,416	0.04%
2020/03/19	1	38.15	1	38.40	35.95	0	2,375	0.00%
2020/03/17	0	0.00	1	41.60	41.25	-1	2,404	-0.04%
2020/03/16	3	48.05	2	47.88	44.90	1	2,377	0.04%
2020/03/13	0	0.00	1	47.45	47.50	-1	2,356	-0.04%
2020/03/12	4	55.55	0	0.00	52.70	4	2,323	0.17%
2020/03/11	0	59.80	0	0.00	58.50	0	2,393	0.00%
2020/03/10	0	0.00	1	59.10	60.70	-1	2,419	-0.04%
2020/03/09	0	59.40	0	0.00	58.70	0	2,398	0.00%
2020/03/04	1	60.60	3	61.07	61.10	-2	2,433	-0.08%
2020/03/03	1	62.60	0	0.00	62.20	1	2,458	0.04%
2020/03/02	2	62.70	0	0.00	61.60	2	2,465	0.08%
2020/02/27	0	0.00	3	63.43	61.70	-3	2,476	-0.12%
2020/02/25	1	64.30	1	64.70	64.30	0	2,482	0.00%
2020/02/18	0	0.00	9	65.70	65.70	-9	2,601	-0.35%
2020/02/17	0	0.00	14	66.40	66.00	-14	2,628	-0.53%
2020/02/11	23	64.89	0	0.00	65.10	23	2,734	0.84%
2020/02/04	0	0.00	1	61.00	62.00	-1	3,173	-0.03%
2020/01/20	0	0.00	12	70.13	70.10	-12	3,859	-0.31%
2020/01/17	0	0.00	10	69.40	69.30	-10	4,151	-0.24%
2020/01/16	1	69.10	1	69.30	69.30	0	4,431	0.00%
2020/01/15	7	69.74	2	69.70	69.60	5	4,518	0.11%
2020/01/14	4	70.30	2	70.70	70.30	2	4,594	0.04%
2020/01/13	11	70.37	8	70.45	70.50	3	4,617	0.06%
2020/01/10	7	69.70	0	0.00	69.50	7	4,937	0.14%
2020/01/09	12	68.47	2	68.95	68.40	10	5,046	0.20%
2020/01/07	2	70.00	3	69.10	69.10	-1	5,315	-0.02%
2020/01/06	6	70.42	5	70.58	70.30	1	5,349	0.02%
2020/01/03	8	73.88	7	72.60	72.50	1	5,348	0.02%
2020/01/02	2	74.20	5	74.92	74.90	-3	5,346	-0.06%
2019/12/31	12	74.88	15	74.71	74.00	-3	5,355	-0.06%
2019/12/30	4	76.60	5	77.34	76.10	-1	5,396	-0.02%
2019/12/27	27	77.27	10	76.86	77.00	17	5,335	0.32%
2019/12/25	1	72.80	2	72.90	72.80	-1	5,141	-0.02%
2019/12/20	5	71.80	1	71.90	71.60	4	5,496	0.07%
2019/12/19	0	0.00	4	72.10	71.80	-4	5,933	-0.07%
2019/12/18	0	0.00	1	72.80	72.70	-1	5,964	-0.02%
2019/12/16	1	72.30	0	0.00	72.50	1	6,227	0.02%
2019/12/12	2	73.00	3	73.17	72.80	-1	6,298	-0.02%
2019/12/10	6	71.65	0	0.00	71.60	6	6,317	0.09%
2019/12/06	1	72.80	2	72.30	72.40	-1	6,469	-0.02%
2019/12/04	0	0.00	2	68.40	68.10	-2	6,418	-0.03%
2019/12/03	0	0.00	5	67.80	67.70	-5	6,514	-0.08%
2019/12/02	5	67.16	0	0.00	67.30	5	6,584	0.08%
2019/11/28	1	70.00	22.3	69.93	69.60	-21.3	6,712	-0.32%
2019/11/27	0	0.00	1.3	70.82	70.90	-1.3	6,826	-0.02%
2019/11/26	2	71.20	2	71.05	70.80	0	7,106	0.00%
2019/11/25	2	70.35	2	70.20	70.10	0	7,236	0.00%
2019/11/22	0	0.00	0.3	71.00	70.20	-0.3	7,326	0.00%
2019/11/21	23	71.41	1	69.30	71.90	22	7,439	0.30%
2019/11/20	5	73.90	22	72.70	72.50	-17	7,592	-0.22%
2019/11/19	0	0.00	1	74.00	74.00	-1	7,769	-0.01%
2019/11/18	2	74.85	3	74.73	74.00	-1	7,918	-0.01%
2019/11/15	0	0.00	17	73.80	74.30	-17	8,044	-0.21%
2019/11/14	1	73.70	1	73.10	72.70	0	8,190	0.00%
2019/11/13	3	74.10	1	74.70	74.00	2	8,517	0.02%
2019/11/12	23	75.00	1	75.00	74.80	22	8,588	0.26%
2019/11/11	14	73.06	0	0.00	72.60	14	8,682	0.16%
2019/11/08	1	76.40	0	0.00	76.50	1	8,931	0.01%
2019/11/07	1	76.90	7	76.70	76.40	-6	8,969	-0.07%
2019/11/06	1	77.80	17	77.66	77.10	-16	9,052	-0.18%
2019/11/05	1	80.20	1	80.50	79.10	0	9,255	0.00%
2019/11/04	4.1	79.06	4	79.60	79.80	0.1	9,438	0.00%
2019/11/01	0	0.00	1	79.70	79.70	-1	9,432	-0.01%
2019/10/31	2	80.75	5	81.50	76.80	-3	9,533	-0.03%
2019/10/30	2	79.85	6	79.92	79.90	-4	9,485	-0.04%
2019/10/29	23	81.07	11	80.05	79.60	12	9,609	0.12%
2019/10/28	11	78.48	1	77.90	79.00	10	9,407	0.11%
2019/10/25	3.1	77.50	0	0.00	77.00	3.1	9,529	0.03%
2019/10/24	3	76.50	20	76.44	77.50	-17	9,358	-0.18%
2019/10/23	4	74.65	0	0.00	73.80	4	9,238	0.04%
2019/10/22	0	0.00	2	75.50	75.50	-2	9,383	-0.02%
2019/10/21	0	0.00	5	74.28	74.60	-5	9,771	-0.05%
2019/10/18	4	76.03	1	77.00	74.80	3	10,107	0.03%
2019/10/17	1	73.90	7	74.06	74.40	-6	10,158	-0.06%
2019/10/16	11	73.59	3	73.67	72.70	8	10,075	0.08%
2019/10/15	5	70.64	0	0.00	70.00	5	9,877	0.05%
2019/10/14	0	0.00	1	71.00	70.60	-1	9,909	-0.01%
2019/10/09	1	67.00	11	67.60	67.60	-10	9,904	-0.10%
2019/10/08	1	68.10	0	0.00	68.10	1	9,994	0.01%
2019/10/07	2	70.70	2	70.25	69.90	0	10,015	0.00%
2019/10/04	4	70.10	2	70.80	69.90	2	10,151	0.02%
2019/10/03	0	0.00	1	71.10	71.00	-1	10,088	-0.01%
2019/10/02	2	72.00	2	71.90	72.30	0	10,095	0.00%
2019/10/01	3	70.70	3	70.83	71.00	0	10,106	0.00%
2019/09/27	3	71.60	5	72.12	71.00	-2	10,063	-0.02%
2019/09/26	1	73.40	2	75.45	73.20	-1	10,023	-0.01%
2019/09/25	4	75.50	3	75.23	74.00	1	10,053	0.01%
2019/09/24	6	76.17	4	75.88	74.90	2	9,844	0.02%
2019/09/23	1	71.50	1	71.40	72.20	0	9,398	0.00%
2019/09/20	2	71.60	4	72.18	71.30	-2	9,349	-0.02%
2019/09/19	6	72.72	1	73.00	73.30	5	9,247	0.05%
2019/09/18	0	0.00	1	69.80	69.70	-1	9,032	-0.01%
2019/09/17	1	70.40	10	71.10	69.80	-9	8,971	-0.10%
2019/09/12	1	71.80	0	0.00	71.20	1	8,832	0.01%
2019/09/11	13	71.65	10	74.52	71.20	3	8,778	0.03%
2019/09/10	11	72.94	10	73.63	73.50	1	8,614	0.01%
2019/09/09	18	73.35	12	74.22	73.00	6	8,583	0.07%
2019/09/06	2	74.00	3	75.03	73.50	-1	8,543	-0.01%
2019/09/05	1	75.40	3	75.83	75.10	-2	8,466	-0.02%
2019/09/04	11	73.72	10	74.49	74.60	1	8,348	0.01%
2019/09/03	0	0.00	2	73.90	72.00	-2	8,257	-0.02%
2019/09/02	0	0.00	7	72.23	73.50	-7	8,149	-0.09%
2019/08/30	1	71.80	2	72.45	72.00	-1	8,076	-0.01%
2019/08/29	17	73.50	2	76.00	71.50	15	7,927	0.19%
2019/08/28	9	79.20	1	78.50	78.30	8	7,624	0.10%
2019/08/27	2	77.95	9	79.06	77.00	-7	7,463	-0.09%
2019/08/26	10	79.50	2	79.05	77.30	8	7,357	0.11%
2019/08/23	6	83.00	6	81.12	81.80	0	7,213	0.00%
2019/08/22	8	87.19	7	87.11	86.20	1	6,960	0.01%
2019/08/21	8.1	85.18	6	85.58	88.20	2.1	6,745	0.03%
2019/08/20	5	86.42	9	86.08	84.10	-4	6,588	-0.06%
2019/08/19	0	0.00	2	86.65	85.20	-2	6,426	-0.03%
2019/08/16	7	84.07	6	85.13	86.10	1	6,243	0.02%
2019/08/15	4	78.05	3	78.60	79.90	1	5,885	0.02%
2019/08/14	7	79.49	3	78.90	78.50	4	5,793	0.07%
2019/08/13	9	78.71	6	78.07	77.30	3	5,674	0.05%
2019/08/12	1.1	74.58	1	74.20	74.50	0.1	5,351	0.00%
2019/08/08	0	0.00	7	74.29	73.30	-7	5,274	-0.13%
2019/08/07	6	75.45	5	74.18	72.40	1	5,144	0.02%
2019/08/06	17.2	70.52	19	66.68	74.90	-1.8	4,874	-0.04%
2019/08/05	3	71.20	4	69.88	68.50	-1	4,619	-0.02%
2019/08/02	2.3	72.93	2	72.45	72.10	0.3	4,533	0.01%
2019/08/01	6	71.15	5	70.58	72.40	1	4,323	0.02%
2019/07/31	29	70.26	4	69.73	70.90	25	4,137	0.60%
2019/07/30	1	67.00	25	67.26	67.70	-24	3,926	-0.61%
2019/07/29	9	70.88	3	69.83	69.10	6	3,808	0.16%
2019/07/26	3	66.50	2	67.60	68.40	1	3,531	0.03%
2019/07/25	4	67.73	5	67.72	67.60	-1	3,402	-0.03%
2019/07/24	9	68.54	7	68.01	69.20	2	3,243	0.06%
2019/07/23	12	67.89	9	67.39	66.00	3	3,024	0.10%
2019/07/22	35	65.21	5	64.70	66.10	30	2,567	1.17%
2019/07/19	3	59.70	2	60.10	60.10	1	2,195	0.05%
2019/07/18	0	0.00	2	55.10	54.70	-2	1,881	-0.11%
2019/07/17	0	0.00	2	55.50	54.30	-2	1,849	-0.11%
2019/07/16	3	54.50	3	53.77	54.80	0	1,813	0.00%
2019/07/15	2	56.20	5	55.14	54.80	-3	1,817	-0.17%
2019/07/12	2	55.85	0	0.00	55.40	2	1,796	0.11%
2019/07/11	1	53.50	2	54.50	54.50	-1	1,864	-0.05%
2019/07/10	1	53.30	0	0.00	54.50	1	1,785	0.06%
2019/07/09	1	51.10	0	0.00	50.60	1	1,619	0.06%
2019/07/08	0	0.00	15	50.71	50.10	-15	1,596	-0.94%
2019/07/05	12	50.00	0	0.00	50.60	12	1,593	0.75%
2019/06/25	10	42.80	0	0.00	42.65	10	1,472	0.68%
2019/06/20	0	0.00	5	43.50	43.85	-5	1,521	-0.33%
2019/06/19	0	0.00	10	43.16	43.00	-10	1,527	-0.65%
2019/05/23	1	41.15	1	41.50	41.30	0	2,249	0.00%
2019/05/09	16	45.78	16	46.17	45.90	0	2,883	0.00%
2019/05/07	0	0.00	5	47.55	47.55	-5	2,850	-0.18%
2019/05/06	0	0.00	1	47.55	47.10	-1	2,862	-0.03%
2019/05/03	1	48.75	1	48.00	48.65	0	2,853	0.00%
2019/05/02	0	0.00	3	47.68	48.00	-3	2,845	-0.11%
2019/04/29	2	47.20	111	47.09	46.80	-109	2,843	-3.83%	大賣/鉅額交易
2019/04/24	0	0.00	0.3	50.20	50.20	-0.3	2,786	-0.01%
2019/04/23	7	49.45	0	0.00	50.00	7	2,715	0.26%
2019/04/19	2	50.65	1	49.90	50.50	1	2,647	0.04%
2019/04/17	1	50.80	1	49.30	49.30	0	2,512	0.00%
2019/04/11	20	49.45	20	48.05	47.90	0	2,260	0.00%
2019/04/10	111	48.44	0	0.00	48.25	111	2,213	5.01%	大買/鉅額交易
2019/04/09	0	0.00	1	47.80	47.65	-1	2,178	-0.05%
2019/03/29	0	0.00	0	44.95	44.95	0	2,071	0.00%
2019/03/26	3	43.95	0	0.00	44.10	3	2,066	0.15%
2019/03/21	5	45.70	0	0.00	45.80	5	2,080	0.24%
2019/03/19	0	45.90	0	0.00	45.90	0	2,084	0.00%
2019/03/15	1	46.00	0	0.00	46.90	1	2,069	0.05%
2019/03/14	0	46.85	0	0.00	46.75	0	2,027	0.00%
2019/03/13	0	0.00	5	48.55	48.90	-5	1,978	-0.25%
2019/03/05	0	0.00	1	46.35	45.80	-1	1,911	-0.05%
2019/02/26	3	48.83	4	49.60	48.25	-1	1,813	-0.06%
2019/02/25	3	46.83	2	47.28	48.00	1	1,709	0.06%
2019/02/22	1	45.90	1	45.70	45.55	0	1,555	0.00%
2019/02/21	0	0.00	1	46.45	46.00	-1	1,528	-0.07%
2019/02/20	2	45.60	1	46.60	46.00	1	1,474	0.07%
2019/02/19	1	44.00	1	44.65	45.00	0	1,351	0.00%
2019/02/18	2	45.03	2	44.05	43.70	0	1,294	0.00%
2019/02/15	1	44.10	0	0.00	44.80	1	1,229	0.08%
2019/02/13	53	45.06	53	45.24	44.95	0	1,136	0.00%
2019/02/12	105	44.40	110	44.57	43.75	-5	1,045	-0.48%	大買/大賣/
2019/02/11	0	0.00	8	40.01	41.90	-8	798	-1.00%
2019/01/30	10	37.50	5	37.90	38.10	5	721	0.69%
2019/01/28	2	37.30	0	0.00	37.00	2	697	0.29%
2019/01/25	13	37.49	13	37.78	37.20	0	696	0.00%
2018/12/24	0	0.00	1	37.50	38.40	-1	563	-0.18%
2018/12/05	1	37.15	0	0.00	37.50	1	442	0.23%
2018/12/04	5	38.83	0	0.00	38.50	5	446	1.12%
2018/11/29	1	35.50	2	36.13	35.75	-1	372	-0.27%
2018/11/28	2	36.15	9	36.20	36.05	-7	356	-1.96%
2018/11/27	8	32.33	8	33.35	34.80	0	321	0.00%
2018/11/26	8	32.23	0	0.00	31.65	8	303	2.64%
2018/09/27	1	33.00	0	0.00	32.80	1	2,216	0.05%
2018/09/20	2	33.00	1	32.45	32.45	1	2,226	0.04%
2018/09/19	1	34.50	0	0.00	34.05	1	2,227	0.04%
2018/09/18	1	34.50	0	0.00	34.15	1	2,228	0.04%
2018/09/14	0	0.00	1	36.00	36.30	-1	2,238	-0.04%
2018/09/12	0	0.00	2	35.25	35.05	-2	2,245	-0.09%
2018/09/11	1	35.60	0	0.00	35.75	1	2,251	0.04%
2018/09/10	2	35.00	0	37.00	35.05	2	2,258	0.09%
2018/09/03	0	0.00	1	39.75	39.35	-1	2,309	-0.04%
2018/08/23	0	0.00	0	39.20	39.00	0	2,321	0.00%
2018/08/16	0	0.00	1	41.25	41.00	-1	2,296	-0.04%
2018/08/13	0	0.00	1	41.80	41.90	-1	2,266	-0.04%
2018/08/10	7	44.67	0	0.00	44.10	7	2,236	0.31%
2018/08/09	1	44.50	3	43.80	44.50	-2	2,221	-0.09%
2018/08/08	1	46.00	6	46.19	45.30	-5	2,197	-0.23%
2018/08/03	0	0.00	1	47.70	47.10	-1	2,126	-0.05%
2018/08/02	2	47.60	4	47.64	47.45	-2	2,101	-0.10%
2018/08/01	6	49.42	9	50.28	48.90	-3	2,055	-0.15%
2018/07/31	5	49.85	0	0.00	49.95	5	1,935	0.26%
2018/07/30	0	0.00	2	47.03	47.20	-2	1,840	-0.11%
2018/07/27	5	49.58	2	48.70	49.40	3	1,791	0.17%
2018/07/26	5	45.44	1	45.30	47.70	4	1,646	0.24%
2018/07/25	3	45.00	2	45.10	45.00	1	1,565	0.06%
2018/07/24	1	44.95	1	45.15	46.50	0	1,539	0.00%
2018/07/23	2	46.65	4	46.29	46.00	-2	1,504	-0.13%
2018/07/20	7.1	49.12	7	48.35	49.75	0.1	1,436	0.01%
2018/07/19	3	43.45	3	44.00	45.95	0	1,284	0.00%
2018/07/18	5	42.52	0	0.00	41.80	5	1,202	0.42%
2018/07/17	1	43.50	0	0.00	43.55	1	1,153	0.09%
2018/07/16	2	45.00	17	45.62	44.50	-15	1,106	-1.36%
2018/07/13	4	47.38	3	47.33	47.00	1	1,049	0.10%
2018/07/12	3	46.33	5	46.04	45.50	-2	954	-0.21%
2018/07/11	20	45.63	55	43.99	50.00	-35	832	-4.20%
2018/07/10	43	39.15	6	39.83	41.70	37	598	6.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析