昇陽半導體 (8028)-富邦券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
639張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	52.60	53.20	-1	2,030	-0.05%
2024/05/06	1	54.00	0	0.00	53.80	1	2,010	0.05%
2024/05/02	0	0.00	6	55.20	54.70	-6	1,979	-0.30%
2024/04/30	6	55.40	50	55.80	55.30	-44	1,960	-2.25%
2024/04/29	50	55.98	0	0.00	56.10	50	1,904	2.63%
2024/04/26	18.5	53.99	4	54.00	54.00	14.5	1,781	0.81%
2024/04/23	4	51.35	0	0.00	51.50	4	1,733	0.23%
2024/04/19	0	0.00	7.1	52.00	52.00	-7.1	1,708	-0.42%
2024/04/17	0	0.00	2	53.50	54.70	-2	1,607	-0.12%
2024/04/16	2	50.30	0	0.00	50.60	2	1,543	0.13%
2024/04/15	0	52.50	0	0.00	52.40	0	1,507	0.00%
2024/04/12	0	0.00	1	53.00	53.20	-1	1,494	-0.07%
2024/04/11	0	53.00	0	0.00	52.90	0	1,468	0.00%
2024/04/10	50	54.10	51	53.32	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	3.6	52.48	52.50	-3.6	1,404	-0.26%
2024/04/01	1	51.60	0	0.00	51.80	1	1,243	0.08%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	53.70	0.3	53.60	53.00	-0.3	1,245	-0.02%
2024/03/06	0.1	52.21	3.5	52.38	52.40	-3.5	1,184	-0.29%
2024/03/05	0.2	52.88	0.3	52.70	52.60	-0.1	1,203	-0.01%
2024/03/04	4.9	53.43	0	0.00	53.20	4.9	1,222	0.40%
2024/03/01	0.3	53.10	1	53.10	53.10	-0.7	1,213	-0.06%
2024/02/23	0	52.57	0	0.00	51.50	0	997	0.00%
2024/02/16	1	52.10	0	0.00	52.20	1	943	0.11%
2024/02/15	1.8	51.33	0	0.00	51.20	1.8	919	0.19%
2024/02/05	0	0.00	0	50.10	49.95	0	909	0.00%
2024/01/29	0	51.20	0	0.00	51.50	0	904	0.00%
2024/01/23	1.8	51.63	0	0.00	51.50	1.8	903	0.20%
2024/01/19	1.3	49.69	0	0.00	49.55	1.3	869	0.15%
2024/01/17	0.1	50.20	0	0.00	49.35	0.1	863	0.01%
2024/01/11	0	0.00	3.2	51.01	51.00	-3.2	882	-0.36%
2024/01/04	0	51.15	0	0.00	50.80	0	899	0.00%
2023/12/28	0.7	52.60	0	0.00	52.10	0.7	908	0.08%
2023/12/27	0	0.00	3	52.70	52.20	-3	911	-0.33%
2023/12/26	1	53.10	0	0.00	52.80	1	908	0.11%
2023/12/22	2	52.55	31	52.64	52.20	-29	892	-3.25%
2023/12/21	1	51.30	21	51.77	52.30	-20	889	-2.25%
2023/12/20	0	0.00	20	52.35	51.80	-20	897	-2.23%
2023/12/19	1.8	52.48	20	51.73	52.00	-18.2	890	-2.05%
2023/12/18	0	0.00	20	52.30	52.10	-20	912	-2.19%
2023/12/15	1.8	52.27	20	51.70	52.10	-18.2	917	-1.99%
2023/12/13	0	0.00	40	50.69	50.70	-40	904	-4.42%
2023/12/08	0	51.10	0	0.00	50.60	0	908	0.00%
2023/12/07	0	0.00	119	50.84	50.70	-119	893	-13.33%	大賣/鉅額交易
2023/12/06	4	51.70	5	52.00	51.70	-1	877	-0.11%
2023/12/05	9.1	51.44	111	51.77	52.40	-102	870	-11.71%	大賣/鉅額交易
2023/12/04	4	52.80	20	52.75	52.30	-16	850	-1.88%
2023/12/01	0	0.00	20	52.55	52.60	-20	876	-2.28%
2023/11/30	0	0.00	20	53.25	53.30	-20	871	-2.30%
2023/11/29	0	0.00	20	52.00	53.00	-20	845	-2.37%
2023/11/28	0.5	51.90	0	0.00	51.70	0.5	820	0.07%
2023/11/24	3.1	52.67	0	0.00	52.40	3.1	791	0.39%
2023/11/22	3	52.60	0	0.00	53.00	3	785	0.38%
2023/11/17	0	51.90	55	51.79	51.80	-55	753	-7.30%
2023/11/14	0	0.00	15	51.32	51.10	-15	757	-1.98%
2023/11/10	2	50.70	0	0.00	50.10	2	763	0.26%
2023/11/07	7	51.14	30	51.08	51.20	-23	793	-2.90%
2023/11/06	8	51.64	0	0.00	51.70	8	833	0.96%
2023/11/02	20	50.25	0	0.00	50.40	20	868	2.30%
2023/10/31	0.1	49.20	0	0.00	48.80	0.1	963	0.01%
2023/10/26	0	0.00	30	50.55	50.40	-30	1,064	-2.82%
2023/10/20	0	0.00	101.1	49.66	49.70	-101.1	1,431	-7.06%	大賣/鉅額交易
2023/10/19	5	50.10	0	0.00	50.90	5	1,460	0.34%
2023/10/16	15	50.77	100	50.85	51.20	-85	1,510	-5.63%
2023/10/12	0	0.00	3.6	52.68	52.70	-3.6	1,692	-0.21%
2023/10/11	0	0.00	39	52.27	52.20	-39	1,869	-2.09%
2023/10/06	0	0.00	62	52.01	52.30	-62	2,002	-3.10%
2023/10/04	30	50.70	170	50.94	51.20	-140	2,150	-6.51%	大賣/鉅額交易
2023/09/27	0	0.00	100	52.38	52.10	-100	2,243	-4.46%
2023/09/26	0	0.00	100	53.17	53.00	-100	2,281	-4.38%
2023/09/25	0	0.00	76	53.36	53.50	-76	2,290	-3.32%
2023/09/21	0	0.00	96	52.33	52.60	-96	2,284	-4.20%
2023/09/19	0	0.00	91	55.63	55.30	-91	2,263	-4.02%
2023/09/08	12	54.45	0	0.00	54.50	12	2,633	0.46%
2023/09/06	6	54.85	0	0.00	55.20	6	2,851	0.21%
2023/08/25	3.6	56.03	0	0.00	55.70	3.6	3,156	0.11%
2023/08/10	18	55.85	0	0.00	56.10	18	3,214	0.56%
2023/08/07	4	56.98	0	0.00	58.10	4	3,147	0.13%
2023/08/04	39	58.70	0	0.00	58.30	39	3,099	1.26%
2023/08/02	24	60.04	0	0.00	59.80	24	3,046	0.79%
2023/07/25	9	59.90	0	0.00	61.60	9	2,619	0.34%
2023/07/24	36	60.15	35	59.76	59.60	1	2,601	0.04%
2023/07/21	7.9	61.91	0	0.00	61.70	7.9	2,578	0.31%
2023/07/18	21	61.20	0	0.00	61.10	21	2,588	0.81%
2023/07/07	18	59.85	0	0.00	61.00	18	2,183	0.82%
2023/07/05	27	60.90	0	0.00	60.60	27	2,375	1.14%
2023/07/04	1	61.40	1	62.40	62.10	0	2,629	0.00%
2023/06/27	3	59.70	0	0.00	59.50	3	3,000	0.10%
2023/06/26	18	60.60	0	0.00	60.30	18	3,026	0.59%
2023/06/21	3	61.30	0	0.00	61.60	3	3,012	0.10%
2023/06/20	30	61.97	5	61.60	61.40	25	3,038	0.82%
2023/06/15	4	63.60	4	64.48	63.60	0	3,029	0.00%
2023/06/13	10	61.90	10	62.50	63.10	0	2,779	0.00%
2023/05/11	0	0.00	3.2	55.91	55.90	-3.2	2,433	-0.13%
2023/04/21	54.6	57.92	0	0.00	57.90	54.6	2,680	2.03%
2023/04/14	0	0.00	13	60.63	62.20	-13	2,659	-0.49%
2023/04/13	0	0.00	9	61.81	61.40	-9	2,611	-0.34%
2023/04/06	95	62.20	6	62.30	62.30	89	2,106	4.22%
2023/03/31	0	0.00	3	60.93	61.80	-3	1,966	-0.15%
2023/03/30	0	0.00	3	59.63	60.00	-3	1,858	-0.16%
2023/03/29	2	57.75	0	0.00	57.40	2	1,836	0.11%
2023/03/20	1	59.00	0	0.00	58.50	1	2,330	0.04%
2023/03/16	1	56.80	0	0.00	56.70	1	2,529	0.04%
2023/03/10	2	57.00	0	0.00	56.80	2	3,538	0.06%
2023/03/09	1	58.50	0	0.00	58.30	1	3,614	0.03%
2023/03/01	1	55.60	0	0.00	55.90	1	3,659	0.03%
2023/02/24	2	56.60	0	0.00	56.60	2	3,676	0.05%
2023/02/22	2	57.30	3	57.50	57.30	-1	3,782	-0.03%
2023/02/13	58	58.71	1	58.70	58.50	57	4,601	1.24%
2023/02/10	60	58.98	0	0.00	58.40	60	4,685	1.28%
2023/02/06	15	58.82	0	0.00	58.60	15	4,819	0.31%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/06	1	56.00	0	0.00	56.30	1	5,879	0.02%
2022/12/23	0	0.00	1	57.70	57.50	-1	6,178	-0.02%
2022/12/07	0	0.00	20	58.82	58.20	-20	5,637	-0.35%
2022/12/06	2	64.25	1	62.70	61.30	1	5,547	0.02%
2022/12/05	20	62.13	0	0.00	63.90	20	5,209	0.38%
2022/11/29	0	0.00	50	54.00	55.20	-50	4,936	-1.01%
2022/11/28	0	0.00	200	53.79	54.00	-200	4,952	-4.04%	大賣/鉅額交易
2022/11/21	40	56.00	0	0.00	55.50	40	5,267	0.76%
2022/11/18	30	56.70	0	0.00	56.70	30	5,452	0.55%
2022/11/16	10	59.09	0	0.00	58.20	10	5,389	0.19%
2022/11/15	26	57.22	80	56.87	57.10	-54	5,330	-1.01%
2022/11/14	1	55.40	0	0.00	55.60	1	5,891	0.02%
2022/11/10	35	52.43	0	0.00	52.40	35	6,202	0.56%
2022/11/08	60	53.45	0	0.00	52.30	60	6,793	0.88%
2022/11/07	30	52.47	0	0.00	52.60	30	6,850	0.44%
2022/11/04	20	51.10	0	0.00	52.60	20	6,993	0.29%
2022/11/03	80	51.40	0	0.00	51.60	80	7,095	1.13%
2022/10/12	0	0.00	1	48.80	50.10	-1	8,592	-0.01%
2022/09/29	400	54.14	0	0.00	53.60	400	9,945	4.02%	大買/鉅額交易
2022/09/28	159	55.15	0	0.00	52.70	159	10,045	1.58%	大買/鉅額交易
2022/09/27	0	0.00	40	56.04	56.30	-40	10,060	-0.40%
2022/09/16	120	64.26	0	0.00	63.90	120	11,420	1.05%	大買/鉅額交易
2022/09/14	1	65.20	1	65.40	65.80	0	11,567	0.00%
2022/09/13	1	68.30	1	67.30	66.80	0	11,650	0.00%
2022/09/07	0	0.00	2	63.20	63.20	-2	12,438	-0.02%
2022/09/06	1	68.50	1	68.30	65.70	0	12,510	0.00%
2022/09/05	1	67.90	1	67.20	66.80	0	12,612	0.00%
2022/09/02	0	0.00	4	68.50	68.50	-4	12,673	-0.03%
2022/08/31	0	0.00	4	70.20	70.20	-4	13,111	-0.03%
2022/08/29	0	0.00	9	69.49	69.60	-9	13,890	-0.06%
2022/08/26	1	73.50	1	72.80	72.20	0	13,913	0.00%
2022/08/25	13	72.62	0	0.00	72.20	13	13,962	0.09%
2022/08/22	0	0.00	4	71.05	70.20	-4	14,231	-0.03%
2022/08/19	1	74.50	0	0.00	71.30	1	14,504	0.01%
2022/08/18	0	0.00	5	72.50	72.50	-5	14,848	-0.03%
2022/08/15	4	69.80	150	70.97	69.80	-146	14,531	-1.00%	大賣/鉅額交易
2022/08/12	46	69.70	2	68.85	68.60	44	14,503	0.30%
2022/08/11	116	69.25	1	68.10	68.60	115	14,578	0.79%	大買/鉅額交易
2022/08/10	4	65.80	0	0.00	65.80	4	14,445	0.03%
2022/08/09	1	70.00	1	69.40	68.30	0	14,327	0.00%
2022/08/08	2	69.55	0	0.00	69.40	2	14,183	0.01%
2022/08/05	498	67.16	0	0.00	68.00	498	13,670	3.64%	大買/鉅額交易
2022/08/01	27	64.15	0	0.00	65.20	27	12,582	0.21%
2022/07/29	20	63.81	0	0.00	63.70	20	12,519	0.16%
2022/07/28	0	0.00	666	63.44	63.40	-666	12,481	-5.34%	大賣/鉅額交易
2022/07/20	0	0.00	31	68.30	67.70	-31	12,165	-0.25%
2022/07/18	7	73.10	0	0.00	73.10	7	11,810	0.06%
2022/07/14	8	64.98	0	0.00	66.50	8	11,220	0.07%
2022/07/13	53	63.59	0	0.00	63.20	53	11,038	0.48%
2022/07/11	35	59.22	0	0.00	59.40	35	10,872	0.32%
2022/07/07	35	55.96	0	0.00	55.60	35	10,796	0.32%
2022/07/05	77	57.98	3	58.07	58.40	74	10,618	0.70%
2022/07/01	0	0.00	10	61.15	59.40	-10	10,631	-0.09%
2022/06/30	120	63.48	57	63.58	63.30	63	10,584	0.60%	大買/
2022/06/29	0	0.00	13	65.86	66.50	-13	10,453	-0.12%
2022/06/28	0	0.00	6	70.60	71.40	-6	10,183	-0.06%
2022/06/27	193	67.30	0	0.00	69.90	193	9,902	1.95%	大買/鉅額交易
2022/06/20	100	63.33	0	0.00	61.60	100	10,524	0.95%
2022/06/16	95	70.60	100	70.14	64.30	-5	10,177	-0.05%
2022/06/15	30	68.07	0	0.00	67.00	30	9,586	0.31%
2022/06/13	5	66.20	0	0.00	65.10	5	9,228	0.05%
2022/06/10	62	67.18	312	67.41	67.10	-250	9,109	-2.74%	大賣/鉅額交易
2022/06/09	454	67.30	207	67.76	68.40	247	8,926	2.77%	大買/大賣/鉅額交易
2022/06/08	15	66.30	0	0.00	66.00	15	8,562	0.18%
2022/06/07	700	65.16	0	0.00	65.50	700	8,035	8.71%	大買/鉅額交易
2022/05/31	0	0.00	20	61.30	61.60	-20	7,145	-0.28%
2022/05/30	20	65.20	75	64.02	63.70	-55	6,817	-0.81%
2022/05/27	30	65.13	0	0.00	64.60	30	6,655	0.45%
2022/05/26	60	68.18	60	67.26	65.30	0	6,233	0.00%
2022/05/25	50	62.96	30	64.48	66.20	20	5,104	0.39%
2022/04/22	0	0.00	21	58.60	58.60	-21	3,698	-0.57%
2022/04/06	0	0.00	3	60.60	60.80	-3	4,099	-0.07%
2022/03/25	0	0.00	150	61.12	59.50	-150	3,423	-4.38%	大賣/鉅額交易
2022/03/24	0	0.00	80	59.12	59.90	-80	3,069	-2.61%
2022/03/17	0	0.00	40	51.89	51.80	-40	2,442	-1.64%
2022/03/15	25	49.16	0	0.00	49.00	25	2,392	1.04%
2022/03/10	0	0.00	10	50.00	50.00	-10	2,390	-0.42%
2022/03/08	25	48.38	0	0.00	48.10	25	2,389	1.05%
2021/12/30	0	0.00	150	59.54	58.30	-150	1,699	-8.83%	大賣/鉅額交易
2021/11/23	0	0.00	80	51.24	50.50	-80	1,488	-5.38%
2021/11/15	100	52.53	0	0.00	52.50	100	1,588	6.29%
2021/09/03	500	57.48	500	57.18	57.50	0	2,570	0.00%	大買/大賣/
2021/08/10	0	0.00	35	54.07	54.10	-35	1,895	-1.85%
2021/08/09	0	0.00	22	56.01	55.30	-22	1,899	-1.16%
2021/08/04	2	57.70	1	56.90	57.00	1	1,742	0.06%
2021/07/29	662	50.05	1,661	50.01	50.10	-999	1,579	-63.24%	大買/大賣/鉅額交易
2021/07/28	0	0.00	67	50.00	50.10	-67	1,547	-4.33%
2021/07/27	0	0.00	211	52.96	52.30	-211	1,538	-13.72%	大賣/鉅額交易
2021/07/26	406	56.78	807	56.44	55.00	-401	1,507	-26.60%	大買/大賣/鉅額交易
2021/07/23	2,453	57.77	5,258	57.58	56.00	-2,805	1,465	-191.40%	大買/大賣/鉅額交易
2021/07/22	3,890	57.78	0	0.00	57.80	3,890	1,189	327.12%	大買/鉅額交易
2021/07/09	3	52.60	0	0.00	51.90	3	967	0.31%
2021/07/08	3	53.10	0	0.00	53.30	3	973	0.31%
2021/07/07	37	53.77	0	0.00	53.00	37	944	3.92%
2021/07/06	9	52.39	0	0.00	51.10	9	852	1.06%
2021/05/12	0	0.00	19	46.11	43.20	-19	1,241	-1.53%
2021/04/27	0	0.00	84	52.41	52.00	-84	1,315	-6.38%
2021/04/26	0	0.00	75	53.10	52.70	-75	1,351	-5.55%
2021/04/22	0	0.00	10	54.50	51.80	-10	1,526	-0.66%
2021/04/21	0	0.00	30	53.93	53.80	-30	1,539	-1.95%
2021/04/16	0	0.00	10	52.90	52.90	-10	1,609	-0.62%
2021/04/12	0	0.00	5	55.50	54.40	-5	1,679	-0.30%
2021/04/07	0	0.00	25	56.98	56.40	-25	1,721	-1.45%
2021/04/06	0	0.00	65	55.40	56.60	-65	1,708	-3.80%
2021/03/15	10	56.00	0	0.00	57.20	10	3,397	0.29%
2021/03/12	0	0.00	20	56.58	56.90	-20	3,378	-0.59%
2021/03/02	8	54.11	0	0.00	54.30	8	4,389	0.18%
2021/02/25	70	54.99	0	0.00	54.90	70	4,456	1.57%
2021/02/24	0	0.00	33	54.80	54.00	-33	4,588	-0.72%
2021/02/23	0	0.00	3	55.00	55.00	-3	4,616	-0.06%
2021/02/22	0	0.00	20	54.80	54.80	-20	4,595	-0.44%
2021/02/19	0	0.00	10	53.10	53.20	-10	4,568	-0.22%
2021/02/03	0	0.00	38	49.28	49.40	-38	4,565	-0.83%
2021/01/29	31	51.92	0	0.00	50.80	31	4,533	0.68%
2021/01/22	30	52.60	0	0.00	52.90	30	4,473	0.67%
2021/01/18	0	0.00	16	57.85	57.90	-16	4,370	-0.37%
2021/01/15	13	56.98	53	57.65	57.80	-40	4,463	-0.90%
2021/01/13	0	0.00	51	56.06	56.40	-51	4,308	-1.18%
2020/12/21	10	59.60	0	0.00	59.50	10	3,742	0.27%
2020/12/14	3	57.97	0	0.00	61.50	3	2,534	0.12%
2020/12/11	0	0.00	15	56.63	57.50	-15	2,391	-0.63%
2020/12/09	10	60.00	0	0.00	59.70	10	2,313	0.43%
2020/12/07	5	58.00	0	0.00	59.30	5	2,280	0.22%
2020/12/04	24	59.24	1	58.90	60.20	23	2,163	1.06%
2020/12/02	200	59.50	200	58.62	57.90	0	1,842	0.00%	大買/大賣/
2020/12/01	0	0.00	355	57.11	56.80	-355	1,706	-20.80%	大賣/鉅額交易
2020/11/30	2,064	59.82	1,950	59.38	56.00	114	1,620	7.03%	大買/大賣/鉅額交易
2020/11/27	24	53.47	152	54.66	54.70	-128	1,340	-9.55%	大賣/鉅額交易
2020/11/26	62	53.32	0	0.00	53.90	62	1,273	4.87%
2020/11/24	6	53.08	2	51.95	52.00	4	1,173	0.34%
2020/11/23	1	52.60	93	53.08	54.00	-92	1,121	-8.21%
2020/11/02	5	46.72	0	0.00	46.65	5	995	0.50%
2020/10/29	11	47.13	0	0.00	47.25	11	1,011	1.09%
2020/10/23	162	53.32	162	53.00	50.80	0	1,013	0.00%	大買/大賣/
2020/10/16	0	0.00	1	47.95	47.30	-1	1,086	-0.09%
2020/10/15	1	48.35	0	0.00	48.35	1	1,094	0.09%
2020/09/28	50	46.11	0	0.00	46.15	50	1,364	3.66%
2020/09/25	0	0.00	53	46.50	45.30	-53	1,412	-3.75%
2020/08/11	13	49.63	0	0.00	49.30	13	2,918	0.45%
2020/08/07	47	49.91	0	0.00	49.80	47	2,972	1.58%
2020/08/05	0	0.00	6	50.83	51.20	-6	3,081	-0.19%
2020/08/03	19	50.09	0	0.00	50.00	19	3,118	0.61%
2020/07/28	10	52.04	0	0.00	51.10	10	3,183	0.31%
2020/07/13	15	53.16	0	0.00	53.10	15	3,221	0.47%
2020/07/09	0	0.00	10	57.10	56.00	-10	3,202	-0.31%
2020/07/07	0	0.00	1	55.60	55.40	-1	3,169	-0.03%
2020/07/03	1	57.20	0	0.00	57.10	1	3,218	0.03%
2020/06/24	0	0.00	400	57.47	56.30	-400	3,131	-12.77%	大賣/鉅額交易
2020/06/23	420	59.46	20	58.90	59.10	400	3,086	12.96%	大買/鉅額交易
2020/06/19	0	0.00	1	57.10	56.70	-1	2,996	-0.03%
2020/06/18	1	57.20	0	0.00	57.50	1	2,999	0.03%
2020/06/16	0	0.00	10	56.10	56.10	-10	2,994	-0.33%
2020/06/15	13	54.16	0	0.00	54.10	13	3,021	0.43%
2020/06/12	16	54.44	0	0.00	55.90	16	3,023	0.53%
2020/06/11	12	55.40	2	57.90	55.40	10	3,025	0.33%
2020/06/09	1	58.20	0	0.00	58.20	1	2,969	0.03%
2020/06/08	294	59.08	2,086	58.98	59.80	-1,792	2,920	-61.37%	大買/大賣/鉅額交易
2020/06/05	2,457	57.27	1,073	57.43	57.60	1,384	2,521	54.89%	大買/大賣/鉅額交易
2020/06/04	0	0.00	10	52.60	52.40	-10	2,367	-0.42%
2020/05/26	0	0.00	25	52.06	51.10	-25	2,334	-1.07%
2020/05/15	23	48.71	0	0.00	47.75	23	2,276	1.01%
2020/05/14	15	49.28	0	0.00	48.85	15	2,265	0.66%
2020/05/12	0	0.00	10	53.30	51.70	-10	2,243	-0.45%
2020/05/11	50	52.18	0	0.00	51.90	50	2,172	2.30%
2020/05/08	20	51.55	10	51.70	51.40	10	2,156	0.46%
2020/05/07	25	50.93	0	0.00	51.10	25	2,139	1.17%
2020/05/06	10	50.50	0	0.00	50.30	10	2,131	0.47%
2020/04/29	0	0.00	10	51.30	51.20	-10	2,077	-0.48%
2020/04/28	0	0.00	16	51.23	50.70	-16	2,068	-0.77%
2020/04/22	12	48.58	0	0.00	49.60	12	2,050	0.59%
2020/04/21	0	0.00	5	51.80	49.45	-5	2,040	-0.25%
2020/04/13	6	48.85	0	0.00	49.55	6	2,025	0.30%
2020/04/09	0	0.00	1.3	49.90	49.90	-1.3	2,099	-0.06%
2020/04/08	10	51.20	216	51.00	51.20	-206	2,097	-9.82%	大賣/鉅額交易
2020/04/07	216	49.18	0	0.00	49.40	216	2,058	10.49%	大買/鉅額交易
2020/03/31	1.3	43.04	0	0.00	42.80	1.3	2,416	0.05%
2020/03/25	13	44.64	0	0.00	44.00	13	2,408	0.54%
2020/03/20	6	38.60	0	0.00	39.50	6	2,391	0.25%
2020/03/19	10	36.05	161	36.53	35.95	-151	2,375	-6.36%	大賣/鉅額交易
2020/03/16	0	0.00	3	45.00	44.90	-3	2,377	-0.13%
2020/03/13	22	47.51	0	0.00	47.50	22	2,356	0.93%
2020/03/12	9	53.52	0	0.00	52.70	9	2,323	0.39%
2020/03/11	11	58.73	0	0.00	58.50	11	2,393	0.46%
2020/03/04	0	0.00	4	61.50	61.10	-4	2,433	-0.16%
2020/02/27	15	63.55	0	0.00	61.70	15	2,476	0.61%
2020/02/25	2	63.60	0	0.00	64.30	2	2,482	0.08%
2020/02/24	4	65.83	0	0.00	65.90	4	2,559	0.16%
2020/02/12	38	65.78	0	0.00	65.50	38	2,711	1.40%
2020/02/10	40	63.16	0	0.00	63.30	40	2,776	1.44%
2020/02/06	29	62.99	0	0.00	63.30	29	2,939	0.99%
2020/02/05	5	62.40	0	0.00	62.20	5	3,059	0.16%
2020/02/04	18	61.44	0	0.00	62.00	18	3,173	0.57%
2020/02/03	15	55.80	0	0.00	58.20	15	3,385	0.44%
2020/01/31	10	61.90	0	0.00	61.80	10	3,436	0.29%
2020/01/15	15	69.97	0	0.00	69.60	15	4,518	0.33%
2020/01/14	10	70.30	0	0.00	70.30	10	4,594	0.22%
2020/01/13	50	70.59	0	0.00	70.50	50	4,617	1.08%
2020/01/10	100	69.90	0	0.00	69.50	100	4,937	2.03%
2020/01/09	0	0.00	22	68.70	68.40	-22	5,046	-0.44%
2020/01/03	10	73.50	0	0.00	72.50	10	5,348	0.19%
2019/12/31	0	0.00	10	74.55	74.00	-10	5,355	-0.19%
2019/12/30	0	0.00	246	77.40	76.10	-246	5,396	-4.56%	大賣/鉅額交易
2019/12/27	466	76.60	220	78.00	77.00	246	5,335	4.61%	大買/大賣/鉅額交易
2019/12/24	0	0.00	10	71.10	71.90	-10	5,197	-0.19%
2019/12/18	0	0.00	10	72.60	72.70	-10	5,964	-0.17%
2019/12/11	0	0.00	8	71.60	71.80	-8	6,274	-0.13%
2019/12/04	0	0.00	2	68.50	68.10	-2	6,418	-0.03%
2019/12/03	0	0.00	7	68.03	67.70	-7	6,514	-0.11%
2019/12/02	0	0.00	1	69.80	67.30	-1	6,584	-0.02%
2019/11/26	0	0.00	19	71.08	70.80	-19	7,106	-0.27%
2019/11/25	0	0.00	1	70.60	70.10	-1	7,236	-0.01%
2019/11/22	10	70.20	0	0.00	70.20	10	7,326	0.14%
2019/11/15	0	0.00	5	74.30	74.30	-5	8,044	-0.06%
2019/11/06	25	77.40	0	0.00	77.10	25	9,052	0.28%
2019/11/05	5	79.10	0	0.00	79.10	5	9,255	0.05%
2019/11/04	3	78.73	0	0.00	79.80	3	9,438	0.03%
2019/10/31	1	77.40	0	0.00	76.80	1	9,533	0.01%
2019/10/30	2	80.20	0	0.00	79.90	2	9,485	0.02%
2019/10/29	25	79.00	0	0.00	79.60	25	9,609	0.26%
2019/10/28	0	0.00	10	79.20	79.00	-10	9,407	-0.11%
2019/10/25	16	77.93	2	77.00	77.00	14	9,529	0.15%
2019/10/24	9	76.56	1	74.20	77.50	8	9,358	0.09%
2019/10/23	2	74.05	20	76.20	73.80	-18	9,238	-0.19%
2019/10/22	225	75.17	0	0.00	75.50	225	9,383	2.40%	大買/鉅額交易
2019/10/21	1	74.10	0	0.00	74.60	1	9,771	0.01%
2019/10/18	40	77.50	42	77.50	74.80	-2	10,107	-0.02%
2019/10/17	20	72.95	0	0.00	74.40	20	10,158	0.20%
2019/10/16	59	73.21	65	73.33	72.70	-6	10,075	-0.06%
2019/10/15	6	70.65	0	0.00	70.00	6	9,877	0.06%
2019/10/14	0	0.00	4	70.65	70.60	-4	9,909	-0.04%
2019/10/04	2	70.45	0	0.00	69.90	2	10,151	0.02%
2019/10/03	1	70.90	29	71.17	71.00	-28	10,088	-0.28%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/24	124	76.79	314	74.37	74.90	-190	9,844	-1.93%	大買/大賣/鉅額交易
2019/09/23	277	71.74	0	0.00	72.20	277	9,398	2.95%	大買/鉅額交易
2019/09/20	2	71.10	600	71.35	71.30	-598	9,349	-6.40%	大賣/鉅額交易
2019/09/19	15	72.53	0	0.00	73.30	15	9,247	0.16%
2019/09/18	1	69.60	5	69.50	69.70	-4	9,032	-0.04%
2019/09/16	0	0.00	45	70.11	70.50	-45	8,884	-0.51%
2019/09/11	0	0.00	69	75.26	71.20	-69	8,778	-0.79%
2019/09/10	69	72.66	0	0.00	73.50	69	8,614	0.80%
2019/08/27	1	78.50	0	0.00	77.00	1	7,463	0.01%
2019/08/23	0	0.00	11	78.57	81.80	-11	7,213	-0.15%
2019/08/22	0	0.00	1,155	87.10	86.20	-1,155	6,960	-16.59%	大賣/鉅額交易
2019/08/21	0	0.00	10	85.00	88.20	-10	6,745	-0.15%
2019/08/20	3	84.93	10	87.30	84.10	-7	6,588	-0.11%
2019/08/16	80	84.71	23	84.59	86.10	57	6,243	0.91%
2019/08/15	1	78.00	10	78.80	79.90	-9	5,885	-0.15%
2019/08/13	74	78.57	4	79.55	77.30	70	5,674	1.23%
2019/08/08	0	0.00	3	74.30	73.30	-3	5,274	-0.06%
2019/08/07	3	72.40	0	0.00	72.40	3	5,144	0.06%
2019/08/06	60	69.68	37	69.95	74.90	23	4,874	0.47%
2019/08/05	4	70.30	0	0.00	68.50	4	4,619	0.09%
2019/08/02	0	0.00	3	73.03	72.10	-3	4,533	-0.07%
2019/07/30	30	67.93	0	0.00	67.70	30	3,926	0.76%
2019/07/29	0	0.00	30	71.00	69.10	-30	3,808	-0.79%
2019/07/25	5	67.10	6	68.25	67.60	-1	3,402	-0.03%
2019/07/24	1	68.00	0	0.00	69.20	1	3,243	0.03%
2019/07/23	3	68.03	4	67.88	66.00	-1	3,024	-0.03%
2019/07/22	38	65.84	7	64.69	66.10	31	2,567	1.21%
2019/07/19	2	57.20	2	58.90	60.10	0	2,195	0.00%
2019/07/15	5	56.60	7	55.73	54.80	-2	1,817	-0.11%
2019/07/12	0	0.00	32	54.65	55.40	-32	1,796	-1.78%
2019/07/11	16	53.83	56	53.80	54.50	-40	1,864	-2.14%
2019/07/10	60	52.45	60	53.53	54.50	0	1,785	0.00%
2019/07/09	0	0.00	10	50.85	50.60	-10	1,619	-0.62%
2019/07/08	10	50.71	7	51.07	50.10	3	1,596	0.19%
2019/07/05	21	49.91	42	49.91	50.60	-21	1,593	-1.32%
2019/07/04	15	49.45	38	49.47	49.25	-23	1,578	-1.46%
2019/07/03	14	48.94	117	49.35	48.75	-103	1,639	-6.28%	大賣/鉅額交易
2019/07/02	175	48.42	40	49.22	48.55	135	1,597	8.45%	大買/鉅額交易
2019/07/01	50	45.22	0	0.00	45.30	50	1,475	3.39%
2019/06/28	8	43.12	0	0.00	43.70	8	1,457	0.55%
2019/06/06	0	0.00	50	43.55	43.60	-50	1,738	-2.88%
2019/05/28	0	0.00	20	42.71	42.75	-20	1,960	-1.02%
2019/05/27	0	0.00	15	43.40	42.65	-15	2,075	-0.72%
2019/05/17	5	42.30	0	0.00	41.80	5	2,500	0.20%
2019/05/16	1	43.90	0	0.00	43.20	1	2,538	0.04%
2019/05/13	10	42.18	62	44.00	42.40	-52	2,868	-1.81%
2019/05/10	5	45.10	40	44.02	44.30	-35	2,908	-1.20%
2019/05/09	36	45.90	0	0.00	45.90	36	2,883	1.25%
2019/05/06	16	47.52	0	0.00	47.10	16	2,862	0.56%
2019/04/29	10	47.10	0	0.00	46.80	10	2,843	0.35%
2019/04/26	30	48.70	0	0.00	48.60	30	2,817	1.06%
2019/04/24	100	51.50	13	51.27	50.20	87	2,786	3.12%
2019/04/22	2	50.15	0	0.00	49.90	2	2,685	0.07%
2019/04/18	0	0.00	8	49.90	48.80	-8	2,572	-0.31%
2019/04/17	53	50.55	63	50.67	49.30	-10	2,512	-0.40%
2019/04/11	0	0.00	4	48.90	47.90	-4	2,260	-0.18%
2019/04/09	4	47.65	142	48.00	47.65	-138	2,178	-6.33%	大賣/鉅額交易
2019/04/08	0	0.00	10	46.30	46.30	-10	2,094	-0.48%
2019/04/03	25	45.61	25	45.74	45.80	0	2,079	0.00%
2019/04/01	0	0.00	20	46.23	45.50	-20	2,082	-0.96%
2019/03/25	35	44.22	0	0.00	43.75	35	2,067	1.69%
2019/03/22	0	0.00	15	46.06	45.65	-15	2,050	-0.73%
2019/03/21	0	0.00	1	45.80	45.80	-1	2,080	-0.05%
2019/03/19	5	46.30	20	46.97	45.90	-15	2,084	-0.72%
2019/03/15	33	45.98	2	47.20	46.90	31	2,069	1.50%
2019/03/14	45	46.92	0	0.00	46.75	45	2,027	2.22%
2019/03/13	0	0.00	75	48.59	48.90	-75	1,978	-3.79%
2019/03/12	0	0.00	15	47.35	47.35	-15	1,924	-0.78%
2019/03/11	0	0.00	5	47.22	47.15	-5	1,912	-0.26%
2019/03/07	5	45.75	0	0.00	46.00	5	1,931	0.26%
2019/03/06	0	0.00	50	47.11	47.00	-50	1,917	-2.61%
2019/03/05	15	45.83	95	46.51	45.80	-80	1,911	-4.18%
2019/03/04	170	46.44	0	0.00	46.35	170	1,912	8.89%	大買/鉅額交易
2019/02/26	0	0.00	6	49.50	48.25	-6	1,813	-0.33%
2019/02/25	6	47.12	0	0.00	48.00	6	1,709	0.35%
2019/02/20	5	45.05	5	45.36	46.00	0	1,474	0.00%
2019/02/19	0	0.00	97	44.60	45.00	-97	1,351	-7.18%
2019/02/18	13	44.00	170	43.99	43.70	-157	1,294	-12.13%	大賣/鉅額交易
2019/02/15	20	43.58	112	44.95	44.80	-92	1,229	-7.48%	大賣/
2019/02/14	67	44.73	10	45.14	44.70	57	1,174	4.85%
2019/02/13	323	44.40	31	44.31	44.95	292	1,136	25.69%	大買/鉅額交易
2019/02/12	203	43.84	20	42.89	43.75	183	1,045	17.50%	大買/鉅額交易
2019/02/11	32	40.30	72	40.58	41.90	-40	798	-5.01%
2019/01/30	50	37.98	0	0.00	38.10	50	721	6.93%
2019/01/25	77	37.78	0	0.00	37.20	77	696	11.06%
2019/01/16	10	37.82	0	0.00	37.55	10	645	1.55%
2018/12/14	0	0.00	6	39.10	40.00	-6	521	-1.15%
2018/12/12	6	38.30	15	38.62	38.95	-9	477	-1.88%
2018/12/11	15	37.66	0	0.00	37.80	15	465	3.22%
2018/12/10	0	0.00	5	36.00	35.80	-5	459	-1.09%
2018/12/07	1	36.75	22	36.03	36.75	-21	457	-4.59%
2018/12/06	5	37.40	9	37.84	35.05	-4	455	-0.88%
2018/12/05	30	37.78	0	0.00	37.50	30	442	6.77%
2018/12/04	0	0.00	5	39.50	38.50	-5	446	-1.12%
2018/11/30	5	39.25	0	0.00	38.95	5	415	1.20%
2018/11/09	0	0.00	8	29.43	29.45	-8	353	-2.26%
2018/11/08	8	30.54	0	0.00	30.50	8	363	2.20%
2018/09/18	0	0.00	10	34.50	34.15	-10	2,228	-0.45%
2018/09/07	0	0.00	10	37.95	38.00	-10	2,252	-0.44%
2018/09/04	10	39.98	0	0.00	40.20	10	2,295	0.44%
2018/08/23	0	0.00	24	39.54	39.00	-24	2,321	-1.03%
2018/08/21	3	41.15	25	41.40	41.50	-22	2,311	-0.95%
2018/08/20	26	40.94	0.2	40.80	41.00	25.8	2,313	1.11%
2018/08/14	5	42.42	0	0.00	42.45	5	2,275	0.22%
2018/08/08	3	46.57	0	0.00	45.30	3	2,197	0.14%
2018/08/07	12	47.92	0	0.00	47.05	12	2,160	0.56%
2018/07/26	0	0.00	75	45.82	47.70	-75	1,646	-4.56%
2018/07/25	0	0.00	75	45.41	45.00	-75	1,565	-4.79%
2018/07/20	10	48.03	0	0.00	49.75	10	1,436	0.70%
2018/07/18	0	0.00	0.1	41.90	41.80	-0.1	1,202	-0.01%
2018/07/11	0	0.00	20	41.23	50.00	-20	832	-2.40%
2018/07/10	20	39.20	30	39.93	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析