昇陽半導體 (8028)-富邦-花蓮券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	53.00	53.20	-3	2,030	-0.15%
2024/05/03	6	54.70	0	0.00	54.00	6	1,997	0.30%
2024/04/29	1	54.50	0	0.00	56.10	1	1,904	0.05%
2024/04/26	3	53.53	0	0.00	54.00	3	1,781	0.17%
2024/04/22	0	0.00	3	51.20	51.20	-3	1,731	-0.17%
2024/04/18	0.2	53.80	0	0.00	53.60	0.2	1,668	0.01%
2024/04/17	1	54.80	0	0.00	54.70	1	1,607	0.06%
2024/04/12	0	0.00	1	53.50	53.20	-1	1,494	-0.07%
2024/04/11	1	52.80	0	0.00	52.90	1	1,468	0.07%
2024/04/10	0	0.00	1	53.80	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/08	1	52.60	0	0.00	52.50	1	1,390	0.07%
2024/04/03	3	53.60	0	0.00	53.10	3	1,373	0.22%
2024/04/02	4	53.28	2	53.80	53.20	2	1,343	0.15%
2024/04/01	1	51.40	3	51.73	51.80	-2	1,243	-0.16%
2024/03/29	2	51.30	2	51.20	51.10	0	1,263	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/25	1	53.00	1	53.60	53.00	0	1,245	0.00%
2024/03/20	2	53.00	0	0.00	52.70	2	1,226	0.16%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/14	1	50.70	1	50.90	51.00	0	1,209	0.00%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/08	1	52.40	0	0.00	51.60	1	1,251	0.08%
2024/03/07	2	53.30	2	52.65	51.70	0	1,225	0.00%
2024/03/06	1	52.20	0	0.00	52.40	1	1,184	0.08%
2024/03/04	1	53.20	0	0.00	53.20	1	1,222	0.08%
2024/03/01	10	52.70	17	53.13	53.10	-7	1,213	-0.58%
2024/02/29	5	52.24	0	0.00	52.10	5	1,194	0.42%
2024/02/27	0	53.20	0	0.00	53.00	0	1,180	0.00%
2024/02/26	0	0.00	11	54.82	54.80	-11	1,124	-0.98%
2024/02/23	0	0.00	2	52.30	51.50	-2	997	-0.20%
2024/02/22	4	52.70	2	52.80	52.60	2	1,002	0.20%
2024/02/21	1	51.60	1	51.90	51.80	0	985	0.00%
2024/02/19	10	52.60	2	52.80	52.90	8	970	0.82%
2024/02/16	2	51.90	2	52.00	52.20	0	943	0.00%
2024/02/15	0	0.00	0.1	51.20	51.20	-0.1	919	-0.01%
2024/01/31	0	0.00	5	51.14	51.20	-5	905	-0.55%
2024/01/30	0	0.00	55	51.30	51.20	-55	904	-6.08%
2024/01/26	1	51.10	1	51.40	51.10	0	902	0.00%
2024/01/24	5	51.90	0	0.00	51.80	5	904	0.55%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/22	0	0.00	1	50.90	51.40	-1	892	-0.11%
2024/01/18	0	0.00	1.6	49.20	49.30	-1.6	862	-0.19%
2024/01/17	0	0.00	0.6	49.89	49.35	-0.6	863	-0.07%
2024/01/16	6	50.78	0	0.00	50.20	6	854	0.70%
2024/01/15	0	0.00	0.1	50.90	50.80	-0.1	852	-0.01%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/08	1	50.70	0	0.00	50.80	1	899	0.11%
2024/01/05	0	0.00	1	50.90	50.80	-1	899	-0.11%
2023/12/26	1	52.90	0.1	52.60	52.80	0.9	908	0.10%
2023/12/25	0	0.00	7	52.50	52.50	-7	882	-0.79%
2023/12/18	50.1	52.08	0	0.00	52.10	50.1	912	5.49%
2023/12/15	0	0.00	10	52.00	52.10	-10	917	-1.09%
2023/12/12	0	0.00	6	51.00	50.60	-6	902	-0.67%
2023/12/11	1	50.70	1	50.50	50.50	0	910	0.00%
2023/12/08	0	0.00	1	51.10	50.60	-1	908	-0.11%
2023/12/07	4	50.93	0	0.00	50.70	4	893	0.45%
2023/12/04	0.3	52.60	0	0.00	52.30	0.3	850	0.04%
2023/12/01	1	52.70	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	1	52.80	53.00	-1	845	-0.12%
2023/11/28	3.1	51.96	2	51.80	51.70	1.1	820	0.13%
2023/11/27	1	51.80	0	0.00	51.80	1	789	0.13%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/21	1	53.10	2	53.30	53.10	-1	777	-0.13%
2023/11/20	7	51.67	0	0.00	51.70	7	758	0.92%
2023/11/17	1	51.30	1	51.70	51.80	0	753	0.00%
2023/11/15	0	0.00	7	51.49	51.50	-7	756	-0.92%
2023/11/14	3	51.17	0	0.00	51.10	3	757	0.40%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/10	1	50.20	0	0.00	50.10	1	763	0.13%
2023/10/31	0	0.00	1	48.90	48.80	-1	963	-0.10%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/24	0	0.00	4	50.10	50.40	-4	1,300	-0.31%
2023/10/23	2	49.98	11	49.39	49.95	-9	1,405	-0.64%
2023/10/20	2	49.60	0	0.00	49.70	2	1,431	0.14%
2023/10/19	4	50.58	0	0.00	50.90	4	1,460	0.27%
2023/10/18	1	50.60	3	52.50	52.50	-2	1,472	-0.14%
2023/10/17	2	51.20	0	0.00	51.00	2	1,477	0.14%
2023/10/11	1	52.80	0	0.00	52.20	1	1,869	0.05%
2023/10/06	0	0.00	1	52.20	52.30	-1	2,002	-0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/10/02	11	52.95	3	52.87	52.80	8	2,207	0.36%
2023/09/28	2	52.45	3	52.80	52.50	-1	2,215	-0.05%
2023/09/27	5	52.22	2	52.80	52.10	3	2,243	0.13%
2023/09/21	0	0.00	1	52.20	52.60	-1	2,284	-0.04%
2023/09/20	0	0.00	2	55.10	54.20	-2	2,263	-0.09%
2023/09/14	1	56.10	1	56.50	56.50	0	2,294	0.00%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	0	0.00	10	54.90	55.20	-10	2,851	-0.35%
2023/08/31	1	56.40	0	0.00	56.30	1	3,111	0.03%
2023/08/21	0	0.00	1	55.80	56.00	-1	3,239	-0.03%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/09	0	0.00	2	57.70	57.10	-2	3,175	-0.06%
2023/08/08	3	57.47	1	58.00	57.40	2	3,159	0.06%
2023/08/07	1	57.80	5	57.88	58.10	-4	3,147	-0.13%
2023/08/04	3	58.40	0	0.00	58.30	3	3,099	0.10%
2023/08/02	0	0.00	2	59.80	59.80	-2	3,046	-0.07%
2023/08/01	4	60.83	0	0.00	60.70	4	3,018	0.13%
2023/07/31	1	62.80	2	61.75	61.00	-1	2,987	-0.03%
2023/07/28	19	62.96	10	63.70	62.50	9	2,941	0.31%
2023/07/27	16	63.58	13	63.45	63.50	3	2,880	0.10%
2023/07/26	1	62.60	1	62.70	62.50	0	2,717	0.00%
2023/07/24	0	0.00	4	60.00	59.60	-4	2,601	-0.15%
2023/07/21	2	61.05	1	61.30	61.70	1	2,578	0.04%
2023/07/17	1	64.00	0	0.00	63.70	1	2,528	0.04%
2023/07/14	2	62.90	5	63.58	64.60	-3	2,461	-0.12%
2023/07/13	8	62.73	0	0.00	61.50	8	2,316	0.35%
2023/07/12	11	62.35	0	0.00	62.30	11	2,218	0.50%
2023/07/11	0	0.00	2	62.10	62.30	-2	2,204	-0.09%
2023/07/07	0	0.00	0	60.80	61.00	0	2,183	0.00%
2023/07/04	0	0.00	1	61.50	62.10	-1	2,629	-0.04%
2023/06/26	2	60.65	0	0.00	60.30	2	3,026	0.07%
2023/06/21	2	61.50	0	0.00	61.60	2	3,012	0.07%
2023/06/20	2	61.80	0	0.00	61.40	2	3,038	0.07%
2023/06/19	0	0.00	0.8	62.10	61.80	-0.8	3,077	-0.03%
2023/06/16	0.1	63.30	0	0.00	62.70	0.1	3,065	0.00%
2023/06/15	4.7	64.35	1	64.30	63.60	3.7	3,029	0.12%
2023/06/13	0	0.00	8.2	62.69	63.10	-8.2	2,779	-0.29%
2023/06/12	0	0.00	3	60.73	60.20	-3	2,573	-0.12%
2023/06/09	2.2	61.56	0.1	61.70	61.40	2.1	2,556	0.08%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/06	0	0.00	6	62.18	61.30	-6	2,440	-0.25%
2023/06/05	1	60.80	1	60.90	60.70	0	2,352	0.00%
2023/06/02	1	60.10	0	0.00	60.30	1	2,353	0.04%
2023/05/29	1	59.50	1	59.90	59.90	0	2,370	0.00%
2023/05/26	6	59.98	6	59.33	58.70	0	2,372	0.00%
2023/05/23	1	57.40	0	0.00	57.70	1	2,344	0.04%
2023/05/10	0	0.00	2	57.15	57.20	-2	2,446	-0.08%
2023/05/02	0	0.00	1	58.30	58.50	-1	2,611	-0.04%
2023/04/26	0	0.00	1	55.30	56.50	-1	2,637	-0.04%
2023/04/25	2	56.95	0	0.00	56.40	2	2,683	0.07%
2023/04/21	1	59.50	1	59.50	57.90	0	2,680	0.00%
2023/04/20	2	58.80	1	58.90	58.60	1	2,732	0.04%
2023/04/19	2	60.40	3	60.13	59.70	-1	2,712	-0.04%
2023/04/18	3	60.90	0	0.00	60.50	3	2,694	0.11%
2023/04/17	0	0.00	0.8	62.05	61.70	-0.8	2,686	-0.03%
2023/04/14	0	0.00	8	61.20	62.20	-8	2,659	-0.30%
2023/04/13	4.5	61.97	1	61.70	61.40	3.5	2,611	0.13%
2023/04/12	0.3	62.30	0	0.00	62.40	0.3	2,608	0.01%
2023/04/11	0	0.00	0.2	62.90	62.70	-0.2	2,567	-0.01%
2023/04/10	4	62.80	1	62.90	63.10	3	2,529	0.12%
2023/04/07	9	64.09	5	64.30	64.10	4	2,376	0.17%
2023/04/06	9.2	61.98	8	62.09	62.30	1.2	2,106	0.05%
2023/03/31	3	60.73	3.2	60.80	61.80	-0.2	1,966	-0.01%
2023/03/30	0	59.80	0.1	60.00	60.00	-0.1	1,858	0.00%
2023/03/29	0	57.86	0	0.00	57.40	0	1,836	0.00%
2023/03/28	0	58.00	0	0.00	58.30	0	1,901	0.00%
2023/03/27	1	60.27	0	0.00	59.60	1	1,920	0.05%
2023/03/24	2	59.40	1	59.20	59.10	1	1,936	0.05%
2023/03/23	0	59.20	1.2	59.60	59.50	-1.2	2,065	-0.06%
2023/03/22	2.3	59.73	2	59.60	59.20	0.3	2,227	0.01%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/08	0	0.00	1	58.90	59.10	-1	3,615	-0.03%
2023/03/06	1	57.70	0	0.00	57.70	1	3,609	0.03%
2023/03/03	0	0.00	10	56.70	56.80	-10	3,615	-0.28%
2023/03/02	1	56.10	3	56.30	56.30	-2	3,633	-0.06%
2023/03/01	6	55.55	20	55.60	55.90	-14	3,659	-0.38%
2023/02/24	2	56.60	0	0.00	56.60	2	3,676	0.05%
2023/02/23	8	57.58	2	57.75	57.50	6	3,691	0.16%
2023/02/22	2	57.25	0	0.00	57.30	2	3,782	0.05%
2023/02/20	0	0.00	1	57.80	58.10	-1	4,138	-0.02%
2023/02/17	1.5	57.37	1	57.30	57.20	0.5	4,359	0.01%
2023/02/16	3	57.37	4	57.38	57.80	-1	4,429	-0.02%
2023/02/15	1	57.90	1	57.30	57.10	0	4,540	0.00%
2023/02/14	1	58.40	1	58.50	58.30	0	4,547	0.00%
2023/02/13	2	58.50	0	0.00	58.50	2	4,601	0.04%
2023/02/09	0	0.00	3	59.60	59.40	-3	4,749	-0.06%
2023/02/03	1	59.90	0	0.00	59.50	1	4,834	0.02%
2023/02/01	1	60.00	0.1	59.70	59.60	0.9	4,895	0.02%
2023/01/31	0	0.00	0.1	58.90	59.10	-0.1	4,984	0.00%
2023/01/17	1	57.00	3	57.00	57.00	-2	5,154	-0.04%
2023/01/16	1	57.30	1	57.20	57.00	0	5,244	0.00%
2023/01/13	4	58.20	2	58.30	57.20	2	5,306	0.04%
2023/01/12	1	58.00	7	57.40	57.30	-6	5,512	-0.11%
2023/01/11	1	58.10	3	58.43	57.80	-2	5,721	-0.03%
2023/01/10	14	58.31	7	58.29	58.00	7	5,901	0.12%
2023/01/09	1	57.20	0	0.00	57.10	1	5,844	0.02%
2023/01/04	4	57.10	0	0.00	57.00	4	5,966	0.07%
2022/12/30	1	57.80	1	56.30	56.30	0	6,038	0.00%
2022/12/28	1	57.70	3	56.60	56.20	-2	6,134	-0.03%
2022/12/27	2	58.30	1	58.50	58.10	1	6,145	0.02%
2022/12/23	3	57.93	3	58.00	57.50	0	6,178	0.00%
2022/12/22	2	59.50	1	61.10	59.20	1	6,195	0.02%
2022/12/21	3	59.80	1	59.50	58.90	2	6,212	0.03%
2022/12/20	0	0.00	3	58.80	58.60	-3	6,247	-0.05%
2022/12/16	1	60.10	1	60.60	60.80	0	6,246	0.00%
2022/12/15	9	62.59	6	62.83	61.80	3	6,224	0.05%
2022/12/14	3	62.17	7	62.36	62.90	-4	6,129	-0.07%
2022/12/13	7	60.93	9	61.52	61.10	-2	5,947	-0.03%
2022/12/12	1	59.60	1	60.20	60.00	0	5,833	0.00%
2022/12/09	5	60.38	3	60.50	60.20	2	5,812	0.03%
2022/12/08	12	59.45	10	59.30	59.30	2	5,715	0.03%
2022/12/07	4	60.63	5	59.40	58.20	-1	5,637	-0.02%
2022/12/06	15	62.81	8	62.28	61.30	7	5,547	0.13%
2022/12/05	6	61.50	4	62.63	63.90	2	5,209	0.04%
2022/12/02	1.1	57.45	2	57.95	58.10	-0.9	4,856	-0.02%
2022/12/01	1	56.60	1	57.30	56.50	0	4,871	0.00%
2022/11/29	1	53.80	2	54.30	55.20	-1	4,936	-0.02%
2022/11/28	2	53.70	6	54.02	54.00	-4	4,952	-0.08%
2022/11/25	7	54.70	3	55.43	54.10	4	4,984	0.08%
2022/11/24	4	54.45	5	54.90	54.90	-1	5,065	-0.02%
2022/11/23	3	54.60	0	0.00	54.40	3	5,081	0.06%
2022/11/21	0	0.00	1	56.00	55.50	-1	5,267	-0.02%
2022/11/18	1	57.00	0.2	57.20	56.70	0.8	5,452	0.01%
2022/11/17	0.8	58.63	1	59.00	58.50	-0.2	5,424	0.00%
2022/11/16	3	57.53	3.2	57.51	58.20	-0.2	5,389	0.00%
2022/11/15	0	0.00	1	56.20	57.10	-1	5,330	-0.02%
2022/11/14	1	55.50	0	0.00	55.60	1	5,891	0.02%
2022/11/11	4.2	54.08	14	54.14	54.50	-9.8	6,061	-0.16%
2022/11/10	6	52.50	2	53.05	52.40	4	6,202	0.06%
2022/11/09	25	53.51	24	52.97	53.10	1	6,539	0.02%
2022/11/08	4.9	52.85	0	0.00	52.30	4.9	6,793	0.07%
2022/11/04	2	51.55	2.5	51.94	52.60	-0.5	6,993	-0.01%
2022/11/01	0	0.00	2	50.65	50.70	-2	7,761	-0.03%
2022/10/31	1	50.00	6	50.12	49.80	-5	8,098	-0.06%
2022/10/28	6.1	50.54	0	0.00	49.50	6.1	8,474	0.07%
2022/10/27	1.5	52.19	4.5	52.73	52.50	-3	8,667	-0.03%
2022/10/26	0	0.00	1	51.10	51.40	-1	8,628	-0.01%
2022/10/25	2.1	52.04	0	0.00	51.10	2.1	8,636	0.02%
2022/10/24	0	0.00	3	51.37	50.80	-3	8,559	-0.04%
2022/10/21	5.1	50.38	5	50.76	50.10	0.1	8,563	0.00%
2022/10/20	7.4	51.40	0	0.00	50.80	7.4	8,566	0.09%
2022/10/19	3	51.13	14	51.34	51.60	-11	8,356	-0.13%
2022/10/18	7	49.68	2	50.30	49.90	5	8,178	0.06%
2022/10/14	1	48.95	1	49.40	48.95	0	8,153	0.00%
2022/10/13	0	47.30	5	48.40	46.60	-5	8,311	-0.06%
2022/10/12	10	49.80	0	0.00	50.10	10	8,592	0.12%
2022/10/11	0	0.00	0.1	50.40	50.10	-0.1	8,908	0.00%
2022/10/07	3.1	54.26	0	0.00	53.40	3.1	9,404	0.03%
2022/10/06	6	54.97	8	55.30	55.30	-2	9,586	-0.02%
2022/10/05	4	55.58	2	54.85	54.20	2	9,688	0.02%
2022/10/04	0	0.00	4	54.60	55.20	-4	9,708	-0.04%
2022/09/30	2	53.90	0	0.00	54.40	2	9,874	0.02%
2022/09/28	2	54.20	5	54.80	52.70	-3	10,045	-0.03%
2022/09/26	0	0.00	2	57.20	56.20	-2	10,088	-0.02%
2022/09/22	3	62.30	4	61.83	62.20	-1	10,330	-0.01%
2022/09/21	1	63.20	0	0.00	62.20	1	10,641	0.01%
2022/09/19	0	0.00	1	63.50	63.30	-1	11,353	-0.01%
2022/09/15	2	65.95	1	65.00	65.00	1	11,493	0.01%
2022/09/14	1	66.00	2	65.20	65.80	-1	11,567	-0.01%
2022/09/13	4	67.33	1	67.00	66.80	3	11,650	0.03%
2022/09/12	2	65.70	2	66.45	66.30	0	11,760	0.00%
2022/09/08	3	64.33	2	64.30	64.30	1	11,899	0.01%
2022/09/07	0	0.00	1	64.00	63.20	-1	12,438	-0.01%
2022/09/06	1	69.18	0	0.00	65.70	1	12,510	0.01%
2022/09/05	1.1	68.69	1	66.81	66.80	0.1	12,612	0.00%
2022/09/02	0	0.00	1	69.20	68.50	-1	12,673	-0.01%
2022/09/01	0	0.00	4.3	68.75	68.30	-4.3	12,811	-0.03%
2022/08/31	1.1	68.56	2.1	70.26	70.20	-1	13,111	-0.01%
2022/08/30	2	70.15	0.1	70.20	70.00	1.9	13,538	0.01%
2022/08/29	4.3	69.88	0	0.00	69.60	4.3	13,890	0.03%
2022/08/26	2.2	73.80	3	73.73	72.20	-0.8	13,913	-0.01%
2022/08/25	3	72.43	2.1	73.57	72.20	0.9	13,962	0.01%
2022/08/24	0	0.00	2	70.90	70.90	-2	13,922	-0.01%
2022/08/23	5	69.90	3	70.10	70.60	2	14,184	0.01%
2022/08/22	2	70.00	0	0.00	70.20	2	14,231	0.01%
2022/08/19	26	73.75	26.1	75.20	71.30	-0.1	14,504	0.00%
2022/08/18	2	72.10	10	72.30	72.50	-8	14,848	-0.05%
2022/08/17	23	69.92	5	69.70	69.40	18	14,996	0.12%
2022/08/16	16	72.80	23	72.72	72.50	-7	14,797	-0.05%
2022/08/15	2.1	70.10	4.1	71.14	69.80	-2	14,531	-0.01%
2022/08/12	4	68.93	1	69.20	68.60	3	14,503	0.02%
2022/08/11	2	68.25	0	0.00	68.60	2	14,578	0.01%
2022/08/10	1	67.60	2.2	66.56	65.80	-1.2	14,445	-0.01%
2022/08/09	4	69.68	2	68.90	68.30	2	14,327	0.01%
2022/08/08	2	68.25	8.1	69.43	69.40	-6.1	14,183	-0.04%
2022/08/05	6	67.85	2	67.35	68.00	4	13,670	0.03%
2022/08/04	28	67.55	32.2	66.70	66.70	-4.2	13,321	-0.03%
2022/08/03	17	65.12	15.1	63.55	63.40	1.9	12,921	0.01%
2022/08/02	0	0.00	4.4	64.41	65.20	-4.4	12,660	-0.03%
2022/08/01	5	65.00	0.2	65.30	65.20	4.8	12,582	0.04%
2022/07/29	1	63.70	0.1	64.00	63.70	0.9	12,519	0.01%
2022/07/28	0.2	63.60	0	0.00	63.40	0.2	12,481	0.00%
2022/07/27	3	63.60	0	0.00	64.70	3	12,393	0.02%
2022/07/26	0	0.00	0.1	64.40	63.60	-0.1	12,340	0.00%
2022/07/25	7.2	64.23	7	64.57	65.00	0.2	12,336	0.00%
2022/07/22	0	0.00	2.3	64.66	64.80	-2.3	12,319	-0.02%
2022/07/21	3.3	64.68	1	65.30	64.50	2.3	12,297	0.02%
2022/07/20	27.4	68.32	11	67.87	67.70	16.4	12,165	0.13%
2022/07/19	6.7	69.95	3	72.90	68.20	3.7	12,041	0.03%
2022/07/18	7	74.05	8	73.35	73.10	-1	11,810	-0.01%
2022/07/15	14	70.87	13	70.75	73.10	1	11,576	0.01%
2022/07/14	0	0.00	1	66.50	66.50	-1	11,220	-0.01%
2022/07/13	1	63.20	7	61.91	63.20	-6	11,038	-0.05%
2022/07/12	6	58.60	12	58.62	59.40	-6	10,898	-0.06%
2022/07/11	10	59.00	0.1	58.70	59.40	9.9	10,872	0.09%
2022/07/05	0	57.30	0	0.00	58.40	0	10,618	0.00%
2022/07/04	1	59.50	0	0.00	56.80	1	10,582	0.01%
2022/07/01	11	63.77	5	62.20	59.40	6	10,631	0.06%
2022/06/30	1	62.60	0	0.00	63.30	1	10,584	0.01%
2022/06/29	2	67.60	0	0.00	66.50	2	10,453	0.02%
2022/06/28	10	70.99	8	70.44	71.40	2	10,183	0.02%
2022/06/27	4	66.80	12.2	67.48	69.90	-8.2	9,902	-0.08%
2022/06/24	0.1	64.50	1	65.10	63.60	-1	9,732	-0.01%
2022/06/23	5	63.80	5	63.30	63.10	0	9,877	0.00%
2022/06/21	1	63.90	0	0.00	64.40	1	10,441	0.01%
2022/06/20	1	62.60	1	62.30	61.60	0	10,524	0.00%
2022/06/16	1	70.30	2	69.75	64.30	-1	10,177	-0.01%
2022/06/15	2	67.70	2	67.30	67.00	0	9,586	0.00%
2022/06/14	0	0.00	13	67.35	67.60	-13	9,460	-0.14%
2022/06/13	10.5	65.19	0	0.00	65.10	10.5	9,228	0.11%
2022/06/10	6.3	67.32	10	66.96	67.10	-3.7	9,109	-0.04%
2022/06/09	7.4	66.68	23	67.81	68.40	-15.6	8,926	-0.17%
2022/06/08	15	66.25	14	66.50	66.00	1	8,562	0.01%
2022/06/07	3	64.40	12	65.39	65.50	-9	8,035	-0.11%
2022/06/06	1	61.00	2	61.45	61.20	-1	7,640	-0.01%
2022/06/02	3	63.53	4	63.50	63.70	-1	7,519	-0.01%
2022/06/01	2	62.55	1	63.40	63.10	1	7,329	0.01%
2022/05/31	22	62.01	8	61.74	61.60	14	7,145	0.20%
2022/05/30	9	64.52	2	64.40	63.70	7	6,817	0.10%
2022/05/27	11	65.39	9	65.90	64.60	2	6,655	0.03%
2022/05/26	20	67.20	14.2	67.72	65.30	5.8	6,233	0.09%
2022/05/25	6	62.45	6	65.42	66.20	0	5,104	0.00%
2022/05/24	2	60.90	3	61.33	60.20	-1	4,716	-0.02%
2022/05/23	5	61.24	1	60.80	60.70	4	4,638	0.09%
2022/05/20	8	60.06	10	61.06	60.50	-2	4,546	-0.04%
2022/05/19	3	58.33	2	58.25	60.10	1	4,270	0.02%
2022/05/18	2	56.80	2	56.45	57.70	0	4,055	0.00%
2022/05/05	2	55.50	0	0.00	55.50	2	3,934	0.05%
2022/05/03	0	0.00	1	55.90	55.40	-1	3,900	-0.03%
2022/04/29	0	0.00	1	55.50	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	3	54.20	54.30	-3	3,846	-0.08%
2022/04/27	4	52.60	0	0.00	52.60	4	3,823	0.10%
2022/04/26	2	54.10	1	54.10	53.70	1	3,783	0.03%
2022/04/22	4	59.85	13	61.02	58.60	-9	3,698	-0.24%
2022/04/21	3	60.27	1	60.40	60.30	2	3,602	0.06%
2022/04/20	15	59.80	3	59.33	59.20	12	3,473	0.35%
2022/04/14	1	57.40	0	0.00	57.80	1	3,281	0.03%
2022/04/13	1	55.40	1	56.50	56.10	0	3,256	0.00%
2022/04/12	0	0.00	5	55.52	55.00	-5	3,275	-0.15%
2022/04/08	0	0.00	2	57.10	57.50	-2	3,435	-0.06%
2022/04/07	1	58.70	0	0.00	55.90	1	3,987	0.03%
2022/04/06	0	0.00	3	60.17	60.80	-3	4,099	-0.07%
2022/04/01	0	0.00	2	58.35	59.00	-2	4,078	-0.05%
2022/03/30	5	60.54	2	60.15	59.80	3	3,981	0.08%
2022/03/29	7	59.46	4	58.93	59.30	3	3,792	0.08%
2022/03/28	3	60.60	1	60.70	60.70	2	3,654	0.05%
2022/03/25	6	60.63	6	60.88	59.50	0	3,423	0.00%
2022/03/24	9	59.11	9	59.86	59.90	0	3,069	0.00%
2022/03/23	0	0.00	1	54.20	57.60	-1	2,659	-0.04%
2022/03/22	1	52.60	0	0.00	52.40	1	2,457	0.04%
2022/03/21	0	0.00	1	51.90	51.90	-1	2,441	-0.04%
2022/03/18	1	51.70	1	51.80	51.70	0	2,443	0.00%
2022/03/17	1	52.10	0	0.00	51.80	1	2,442	0.04%
2022/03/07	1	49.15	0	0.00	49.05	1	2,382	0.04%
2022/03/01	1	51.20	0	0.00	51.50	1	2,372	0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/16	20	51.50	20	53.80	53.30	0	2,361	0.00%
2022/02/09	3	52.87	0	0.00	53.20	3	2,290	0.13%
2022/01/25	0	0.00	0	49.10	48.85	0	2,276	0.00%
2022/01/13	0	0.00	1.4	51.24	51.40	-1.4	2,234	-0.06%
2022/01/11	0	0.00	2	51.90	51.80	-2	2,192	-0.09%
2022/01/06	0	55.00	0	0.00	54.50	0	2,090	0.00%
2022/01/03	2.4	58.09	1	58.90	57.40	1.4	1,873	0.07%
2021/12/30	5	59.62	5	59.96	58.30	0	1,699	0.00%
2021/12/29	10	56.80	11	57.16	57.80	-1	1,093	-0.09%
2021/12/28	2	52.85	2	52.90	52.60	0	826	0.00%
2021/12/01	0	0.00	0.1	50.70	50.70	-0.1	1,114	-0.01%
2021/11/22	2	52.80	0	0.00	52.70	2	1,536	0.13%
2021/11/18	0	0.00	0.2	52.00	52.00	-0.2	1,594	-0.01%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/03	0	0.00	1	49.50	49.60	-1	1,666	-0.06%
2021/10/27	0.1	48.15	0	0.00	48.35	0.1	1,969	0.01%
2021/10/20	0	0.00	2	48.43	48.40	-2	2,120	-0.09%
2021/10/15	1	47.50	0	0.00	48.15	1	2,530	0.04%
2021/10/06	1.2	46.98	0	0.00	45.75	1.2	2,669	0.04%
2021/09/27	0	0.00	2	51.50	50.80	-2	2,918	-0.07%
2021/09/24	1	51.20	0	0.00	51.20	1	2,921	0.03%
2021/09/14	5	51.50	5	51.10	51.20	0	2,905	0.00%
2021/09/08	0	0.00	2	51.20	50.90	-2	2,858	-0.07%
2021/09/06	2	56.60	0	0.00	55.30	2	2,749	0.07%
2021/09/03	2	57.50	1	57.20	57.50	1	2,570	0.04%
2021/09/02	5	53.68	5	52.88	52.30	0	2,345	0.00%
2021/09/01	0	0.00	1	55.60	56.40	-1	2,292	-0.04%
2021/08/30	1	54.80	5	56.04	55.60	-4	2,223	-0.18%
2021/08/26	16	54.61	16	53.70	54.50	0	2,144	0.00%
2021/08/24	5	50.60	5	50.00	49.95	0	2,006	0.00%
2021/08/20	5	49.20	5	48.25	48.40	0	1,993	0.00%
2021/08/17	20	50.30	20	48.76	48.30	0	1,963	0.00%
2021/08/09	2	57.25	2	55.50	55.30	0	1,899	0.00%
2021/08/06	7	58.46	9	57.29	57.30	-2	1,863	-0.11%
2021/08/05	0	0.00	5	56.86	57.10	-5	1,769	-0.28%
2021/08/04	8	55.23	8	57.04	57.00	0	1,742	0.00%
2021/08/03	1	53.60	2	53.20	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	2	50.05	50.50	-2	1,588	-0.13%
2021/07/29	1	50.00	2	49.85	50.10	-1	1,579	-0.06%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	8	58.29	2	56.10	56.00	6	1,465	0.41%
2021/07/22	0	0.00	1	57.60	57.80	-1	1,189	-0.08%
2021/07/15	0	0.00	3	51.80	52.10	-3	1,018	-0.29%
2021/07/14	3	53.60	0	0.00	52.50	3	1,020	0.29%
2021/07/13	3	53.50	1	53.80	52.30	2	1,014	0.20%
2021/07/09	1	52.00	2	51.80	51.90	-1	967	-0.10%
2021/07/08	3	53.67	3	52.97	53.30	0	973	0.00%
2021/07/07	5	53.12	2	53.55	53.00	3	944	0.32%
2021/07/05	0	0.00	1	50.80	50.90	-1	794	-0.13%
2021/05/24	1	43.05	0	0.00	44.35	1	1,161	0.09%
2021/05/19	1	42.60	0	0.00	43.10	1	1,223	0.08%
2021/05/12	2	43.63	0	0.00	43.20	2	1,241	0.16%
2021/05/03	1	50.30	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.70	0	0.00	51.50	1	1,248	0.08%
2021/04/22	0	0.00	1	53.60	51.80	-1	1,526	-0.07%
2021/04/16	0	0.00	1	52.90	52.90	-1	1,609	-0.06%
2021/04/14	1	53.90	1	52.10	52.10	0	1,642	0.00%
2021/04/13	2	54.15	1	54.90	53.70	1	1,671	0.06%
2021/04/12	0	0.00	3	55.00	54.40	-3	1,679	-0.18%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/03/31	0	0.00	10	54.20	53.40	-10	1,737	-0.58%
2021/03/30	5	53.28	0	0.00	53.70	5	1,763	0.28%
2021/03/26	0	0.00	1	53.30	53.30	-1	1,892	-0.05%
2021/03/15	2	56.75	0	0.00	57.20	2	3,397	0.06%
2021/02/26	0	0.00	5	54.20	53.60	-5	4,410	-0.11%
2021/02/24	0	0.00	3	54.90	54.00	-3	4,588	-0.07%
2021/02/23	3	54.87	0	0.00	55.00	3	4,616	0.06%
2021/02/22	0	0.00	1	54.00	54.80	-1	4,595	-0.02%
2021/02/18	0	0.00	2	52.50	52.30	-2	4,565	-0.04%
2021/02/17	1	51.20	0	0.00	52.00	1	4,583	0.02%
2021/02/03	1	50.10	1	49.30	49.40	0	4,565	0.00%
2021/02/01	0	0.00	1	49.60	49.75	-1	4,544	-0.02%
2021/01/29	5	51.00	1	50.80	50.80	4	4,533	0.09%
2021/01/26	2	52.70	1	51.60	51.60	1	4,493	0.02%
2021/01/25	0	0.00	1	52.80	52.80	-1	4,482	-0.02%
2021/01/21	0	0.00	2	53.05	52.70	-2	4,461	-0.04%
2021/01/20	1	58.00	0	0.00	54.30	1	4,432	0.02%
2021/01/19	5	58.18	1	57.80	57.80	4	4,394	0.09%
2021/01/15	0	0.00	2	56.75	57.80	-2	4,463	-0.04%
2021/01/14	0	0.00	1	56.20	56.10	-1	4,332	-0.02%
2021/01/13	2	54.95	0	0.00	56.40	2	4,308	0.05%
2021/01/07	0	0.00	3	55.40	55.40	-3	4,184	-0.07%
2021/01/06	0	0.00	20	56.10	54.50	-20	4,163	-0.48%
2021/01/05	1	56.80	2	56.70	56.70	-1	4,114	-0.02%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/31	1	58.70	0	0.00	58.70	1	4,071	0.02%
2020/12/30	6	57.63	0	0.00	57.40	6	4,027	0.15%
2020/12/29	1	58.50	1	58.00	58.20	0	4,017	0.00%
2020/12/28	1	56.60	0	0.00	58.50	1	3,978	0.03%
2020/12/23	17	57.99	3	58.17	57.60	14	3,858	0.36%
2020/12/22	1	57.50	1	60.20	57.50	0	3,813	0.00%
2020/12/21	2	59.80	0	0.00	59.50	2	3,742	0.05%
2020/12/18	10	62.40	0	0.00	61.20	10	3,673	0.27%
2020/12/17	4	64.05	16	64.32	63.10	-12	3,594	-0.33%
2020/12/16	1	65.10	9	63.97	64.80	-8	3,335	-0.24%
2020/12/15	12	60.38	4	63.10	59.90	8	2,909	0.27%
2020/12/14	4	59.98	2	60.75	61.50	2	2,534	0.08%
2020/12/11	1	59.30	10	57.10	57.50	-9	2,391	-0.38%
2020/12/10	0	0.00	1	57.30	57.50	-1	2,347	-0.04%
2020/12/09	3	59.10	0	0.00	59.70	3	2,313	0.13%
2020/12/08	5	58.96	5	59.00	58.80	0	2,267	0.00%
2020/12/07	12	60.28	2	59.15	59.30	10	2,280	0.44%
2020/12/04	13	59.86	6	60.12	60.20	7	2,163	0.32%
2020/12/03	0	0.00	3	60.50	58.60	-3	2,050	-0.15%
2020/12/02	14	58.65	6	58.97	57.90	8	1,842	0.43%
2020/12/01	6	57.52	0	0.00	56.80	6	1,706	0.35%
2020/11/30	2	56.20	0	0.00	56.00	2	1,620	0.12%
2020/11/27	2	55.20	0	0.00	54.70	2	1,340	0.15%
2020/11/26	1	54.00	0	0.00	53.90	1	1,273	0.08%
2020/11/25	0	0.00	1	51.60	51.90	-1	1,213	-0.08%
2020/11/23	2	53.15	0	0.00	54.00	2	1,121	0.18%
2020/11/20	0	0.00	1	50.10	51.40	-1	973	-0.10%
2020/11/17	0	0.00	1	49.90	48.90	-1	943	-0.11%
2020/11/16	1	49.50	18	49.73	49.30	-17	961	-1.77%
2020/11/13	1	48.30	0	0.00	48.35	1	944	0.11%
2020/11/11	0	0.00	1	48.00	48.70	-1	949	-0.11%
2020/11/10	0	0.00	3	47.33	47.25	-3	953	-0.31%
2020/11/09	3	46.72	0	0.00	46.65	3	956	0.31%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/04	1	47.10	0	0.00	46.85	1	973	0.10%
2020/10/30	11	47.12	0	0.00	47.40	11	1,010	1.09%
2020/10/23	9	51.31	8	52.01	50.80	1	1,013	0.10%
2020/10/22	1	49.15	1	48.70	49.20	0	983	0.00%
2020/10/13	0	0.00	4	47.10	47.00	-4	1,124	-0.36%
2020/09/30	2	47.75	0	0.00	47.75	2	1,296	0.15%
2020/09/28	1	45.50	1	46.20	46.15	0	1,364	0.00%
2020/09/25	0	0.00	1	46.70	45.30	-1	1,412	-0.07%
2020/09/22	0	0.00	1	49.05	49.35	-1	1,517	-0.07%
2020/09/17	1	48.70	0	0.00	48.90	1	1,625	0.06%
2020/09/16	4	49.70	4	49.26	49.10	0	1,749	0.00%
2020/09/15	1	48.20	0	0.00	48.50	1	1,758	0.06%
2020/09/14	0	0.00	25	49.40	49.10	-25	1,772	-1.41%
2020/09/11	5	49.40	0	0.00	48.80	5	1,783	0.28%
2020/09/10	3	49.57	5	48.99	48.05	-2	1,798	-0.11%
2020/09/03	1	48.00	0	0.00	47.60	1	1,977	0.05%
2020/09/02	0	0.00	3	47.07	46.80	-3	2,065	-0.15%
2020/09/01	2	45.90	0	0.00	46.60	2	2,492	0.08%
2020/08/28	0	0.00	2	45.90	45.85	-2	2,723	-0.07%
2020/08/27	0	0.00	1	46.65	46.30	-1	2,743	-0.04%
2020/08/19	0	0.00	1	46.00	45.90	-1	2,901	-0.03%
2020/08/18	0	0.00	1	48.05	48.00	-1	2,900	-0.03%
2020/08/13	0	0.00	1	49.10	48.35	-1	2,902	-0.03%
2020/08/12	0	0.00	1	48.80	48.75	-1	2,904	-0.03%
2020/08/10	21	50.00	1	49.60	49.60	20	2,939	0.68%
2020/08/07	1	50.50	1	50.00	49.80	0	2,972	0.00%
2020/08/06	3	50.33	2	51.50	50.20	1	3,006	0.03%
2020/08/05	5	50.74	1	51.40	51.20	4	3,081	0.13%
2020/08/04	0	0.00	1	50.10	50.00	-1	3,095	-0.03%
2020/08/03	8	50.01	4	50.26	50.00	4	3,118	0.13%
2020/07/31	3	50.67	1	50.60	50.60	2	3,132	0.06%
2020/07/28	2	53.90	3	53.57	51.10	-1	3,183	-0.03%
2020/07/27	3	53.17	6	52.53	52.90	-3	3,151	-0.10%
2020/07/24	0	0.00	3	49.97	49.90	-3	3,094	-0.10%
2020/07/23	0	0.00	2	51.10	51.20	-2	3,121	-0.06%
2020/07/22	10	52.04	5	51.90	52.00	5	3,148	0.16%
2020/07/21	0	0.00	1	51.50	51.50	-1	3,149	-0.03%
2020/07/17	1	50.50	0	0.00	49.90	1	3,159	0.03%
2020/07/16	2	51.20	0	0.00	51.30	2	3,172	0.06%
2020/07/15	1	51.70	1	50.60	50.30	0	3,174	0.00%
2020/07/14	0	0.00	3	51.80	51.50	-3	3,210	-0.09%
2020/07/10	2	53.25	1	54.00	53.00	1	3,233	0.03%
2020/07/09	1	56.50	1	56.20	56.00	0	3,202	0.00%
2020/07/08	0	0.00	1	55.70	55.80	-1	3,177	-0.03%
2020/07/06	3	57.10	0	0.00	56.90	3	3,166	0.09%
2020/07/03	3	55.93	8	57.16	57.10	-5	3,218	-0.16%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/07/01	1	55.30	0	0.00	54.80	1	3,164	0.03%
2020/06/29	1	54.70	0	0.00	54.10	1	3,148	0.03%
2020/06/24	3	56.57	0	0.00	56.30	3	3,131	0.10%
2020/06/23	2	58.70	1	59.60	59.10	1	3,086	0.03%
2020/06/22	3	57.47	1	56.80	57.00	2	2,981	0.07%
2020/06/17	7	56.36	5	57.20	57.00	2	2,992	0.07%
2020/06/15	0	0.00	6	54.27	54.10	-6	3,021	-0.20%
2020/06/12	1	54.90	0	0.00	55.90	1	3,023	0.03%
2020/06/10	4	58.55	2	57.90	57.90	2	2,997	0.07%
2020/06/09	5	59.10	1	59.20	58.20	4	2,969	0.13%
2020/06/08	8	58.91	8	60.99	59.80	0	2,920	0.00%
2020/06/05	1	54.20	2	57.30	57.60	-1	2,521	-0.04%
2020/06/04	2	52.45	0	0.00	52.40	2	2,367	0.08%
2020/06/02	0	0.00	1	51.80	51.70	-1	2,344	-0.04%
2020/05/25	5	49.40	0	0.00	49.65	5	2,235	0.22%
2020/05/22	1	49.00	0	0.00	48.00	1	2,242	0.04%
2020/05/14	0	0.00	1	49.30	48.85	-1	2,265	-0.04%
2020/05/12	1	53.40	3	51.43	51.70	-2	2,243	-0.09%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/05/04	2	51.20	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	7	52.51	52.80	-7	2,116	-0.33%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	7	50.89	0	0.00	50.70	7	2,068	0.34%
2020/04/27	3	50.47	0	0.00	50.20	3	2,069	0.14%
2020/04/21	0	0.00	5	51.40	49.45	-5	2,040	-0.25%
2020/04/17	0	0.00	5	52.50	51.40	-5	2,036	-0.25%
2020/04/16	1	51.30	0	0.00	51.10	1	2,022	0.05%
2020/04/14	2	50.90	0	0.00	50.10	2	1,994	0.10%
2020/04/13	3	50.10	0	0.00	49.55	3	2,025	0.15%
2020/04/10	1	49.75	1	49.70	49.80	0	2,041	0.00%
2020/04/09	1	50.10	1	51.20	49.90	0	2,099	0.00%
2020/04/08	7	51.03	2	50.95	51.20	5	2,097	0.24%
2020/04/07	1	46.80	0	0.00	49.40	1	2,058	0.05%
2020/04/01	0	0.00	1	42.70	43.90	-1	2,417	-0.04%
2020/03/31	1	44.10	0	0.00	42.80	1	2,416	0.04%
2020/03/30	0	0.00	1	42.75	43.30	-1	2,443	-0.04%
2020/03/23	0	0.00	2	38.65	39.00	-2	2,389	-0.08%
2020/03/19	0	0.00	1	36.15	35.95	-1	2,375	-0.04%
2020/03/17	0	0.00	2	44.00	41.25	-2	2,404	-0.08%
2020/03/16	0	0.00	1	45.55	44.90	-1	2,377	-0.04%
2020/03/13	1	47.50	0	0.00	47.50	1	2,356	0.04%
2020/03/10	1	59.10	0	0.00	60.70	1	2,419	0.04%
2020/03/06	1	62.00	1	61.90	61.60	0	2,388	0.00%
2020/03/03	1	62.80	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	59.00	61.60	-1	2,465	-0.04%
2020/02/25	1	64.60	0	0.00	64.30	1	2,482	0.04%
2020/02/17	1	67.20	2	66.65	66.00	-1	2,628	-0.04%
2020/02/14	2	65.70	0	0.00	66.90	2	2,640	0.08%
2020/02/13	5	65.30	0	0.00	64.50	5	2,641	0.19%
2020/02/12	5	65.68	0	0.00	65.50	5	2,711	0.18%
2020/02/11	0	0.00	1	65.00	65.10	-1	2,734	-0.04%
2020/02/06	2.1	63.32	0	0.00	63.30	2.1	2,939	0.07%
2020/02/03	3	56.00	32	56.66	58.20	-29	3,385	-0.86%
2020/01/31	1	63.30	1	63.10	61.80	0	3,436	0.00%
2020/01/30	0	0.00	2	64.95	63.10	-2	3,740	-0.05%
2020/01/20	2.1	70.21	1	70.00	70.10	1.1	3,859	0.03%
2020/01/16	0	0.00	4	69.27	69.30	-4	4,431	-0.09%
2020/01/15	0	0.00	1	69.50	69.60	-1	4,518	-0.02%
2020/01/13	6	70.62	0	0.00	70.50	6	4,617	0.13%
2020/01/10	0	0.00	1	69.70	69.50	-1	4,937	-0.02%
2020/01/09	3	68.43	2	68.45	68.40	1	5,046	0.02%
2020/01/08	1	68.20	4	68.23	68.40	-3	5,294	-0.06%
2020/01/07	6	69.00	5	70.18	69.10	1	5,315	0.02%
2020/01/03	3	73.30	0	0.00	72.50	3	5,348	0.06%
2020/01/02	0	0.00	6	74.92	74.90	-6	5,346	-0.11%
2019/12/31	6	74.62	2	74.60	74.00	4	5,355	0.07%
2019/12/30	2	77.55	1	77.08	76.10	1	5,396	0.02%
2019/12/27	5	75.28	7	75.79	77.00	-2	5,335	-0.04%
2019/12/25	1	73.00	1	73.10	72.80	0	5,141	0.00%
2019/12/18	2	72.95	2	73.15	72.70	0	5,964	0.00%
2019/12/13	1	71.60	0	0.00	71.10	1	6,258	0.02%
2019/12/12	4	73.00	3	73.63	72.80	1	6,298	0.02%
2019/12/09	0	0.00	1	71.70	71.80	-1	6,460	-0.02%
2019/12/06	2	73.34	1	72.60	72.40	1	6,469	0.02%
2019/12/05	1	70.90	0	0.00	70.60	1	6,397	0.02%
2019/11/28	0	0.00	2	69.75	69.60	-2	6,712	-0.03%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.50	0	0.00	70.10	1	7,236	0.01%
2019/11/14	1	73.90	0	0.00	72.70	1	8,190	0.01%
2019/11/13	1	74.20	1	75.20	74.00	0	8,517	0.00%
2019/11/12	0	0.00	24	74.41	74.80	-24	8,588	-0.28%
2019/11/11	2	74.40	4	74.25	72.60	-2	8,682	-0.02%
2019/11/07	13	77.00	3	76.80	76.40	10	8,969	0.11%
2019/11/05	13	80.22	4	80.58	79.10	9	9,255	0.10%
2019/11/04	0	0.00	2	79.30	79.80	-2	9,438	-0.02%
2019/10/31	3	80.47	18	80.79	76.80	-15	9,533	-0.16%
2019/10/30	0	0.00	2	79.95	79.90	-2	9,485	-0.02%
2019/10/29	23	80.24	12	80.25	79.60	11	9,609	0.11%
2019/10/28	2	77.80	21	77.00	79.00	-19	9,407	-0.20%
2019/10/25	11	78.00	6	77.80	77.00	5	9,529	0.05%
2019/10/24	24	77.09	8	75.70	77.50	16	9,358	0.17%
2019/10/23	3	74.40	1	76.20	73.80	2	9,238	0.02%
2019/10/22	2	75.05	1	74.80	75.50	1	9,383	0.01%
2019/10/18	7	76.46	5	76.82	74.80	2	10,107	0.02%
2019/10/17	2	73.35	2	74.15	74.40	0	10,158	0.00%
2019/10/16	4	72.15	7	73.20	72.70	-3	10,075	-0.03%
2019/10/14	1	71.20	2	70.80	70.60	-1	9,909	-0.01%
2019/10/08	3	68.60	10	68.72	68.10	-7	9,994	-0.07%
2019/10/07	2	70.40	1	69.90	69.90	1	10,015	0.01%
2019/10/04	2	69.55	1	69.70	69.90	1	10,151	0.01%
2019/10/03	10	71.00	0	0.00	71.00	10	10,088	0.10%
2019/10/01	3	71.57	3	70.87	71.00	0	10,106	0.00%
2019/09/27	1	71.10	1	71.60	71.00	0	10,063	0.00%
2019/09/26	4	73.75	2	74.50	73.20	2	10,023	0.02%
2019/09/25	18	75.29	5	74.92	74.00	13	10,053	0.13%
2019/09/24	13	76.22	9	76.06	74.90	4	9,844	0.04%
2019/09/23	2	71.75	0	0.00	72.20	2	9,398	0.02%
2019/09/20	1	71.40	0	0.00	71.30	1	9,349	0.01%
2019/09/19	3	71.50	4	72.55	73.30	-1	9,247	-0.01%
2019/09/17	0	0.00	3	71.23	69.80	-3	8,971	-0.03%
2019/09/16	3	70.10	0	0.00	70.50	3	8,884	0.03%
2019/09/12	0	0.00	1	71.70	71.20	-1	8,832	-0.01%
2019/09/11	6	71.62	3	72.40	71.20	3	8,778	0.03%
2019/09/10	2	72.90	2	72.40	73.50	0	8,614	0.00%
2019/09/09	1	73.10	0	0.00	73.00	1	8,583	0.01%
2019/09/06	1	73.60	4	75.18	73.50	-3	8,543	-0.04%
2019/09/05	4	75.63	1	76.00	75.10	3	8,466	0.04%
2019/09/04	1	74.60	3	74.23	74.60	-2	8,348	-0.02%
2019/09/03	4	73.33	3	74.30	72.00	1	8,257	0.01%
2019/09/02	3	72.97	3	72.80	73.50	0	8,149	0.00%
2019/08/30	4	71.75	5	72.08	72.00	-1	8,076	-0.01%
2019/08/29	10	72.91	123	74.66	71.50	-113	7,927	-1.43%	大賣/鉅額交易
2019/08/28	1	78.80	3	78.40	78.30	-2	7,624	-0.03%
2019/08/27	4	78.68	3	78.03	77.00	1	7,463	0.01%
2019/08/26	2	78.65	0	0.00	77.30	2	7,357	0.03%
2019/08/23	14	83.42	3	81.93	81.80	11	7,213	0.15%
2019/08/22	25	86.56	5	87.62	86.20	20	6,960	0.29%
2019/08/21	8	86.79	2	86.75	88.20	6	6,745	0.09%
2019/08/20	18	84.72	5	86.22	84.10	13	6,588	0.20%
2019/08/19	152	86.22	150	87.32	85.20	2	6,426	0.03%	大買/大賣/
2019/08/16	3	83.53	8	85.06	86.10	-5	6,243	-0.08%
2019/08/15	2	78.90	1	79.00	79.90	1	5,885	0.02%
2019/08/14	1	78.60	3	78.87	78.50	-2	5,793	-0.03%
2019/08/13	52	78.71	51	77.89	77.30	1	5,674	0.02%
2019/08/12	1	74.30	0	0.00	74.50	1	5,351	0.02%
2019/08/08	1	74.40	0	0.00	73.30	1	5,274	0.02%
2019/08/07	4	73.90	5	75.10	72.40	-1	5,144	-0.02%
2019/08/06	5	72.00	23	68.59	74.90	-18	4,874	-0.37%
2019/08/05	3	70.03	1	71.80	68.50	2	4,619	0.04%
2019/08/02	3	72.77	2	72.85	72.10	1	4,533	0.02%
2019/08/01	7	71.00	8	71.06	72.40	-1	4,323	-0.02%
2019/07/31	23	70.59	6	70.20	70.90	17	4,137	0.41%
2019/07/30	2	67.40	2	67.80	67.70	0	3,926	0.00%
2019/07/29	71	69.21	73	69.83	69.10	-2	3,808	-0.05%
2019/07/26	0	0.00	70	66.52	68.40	-70	3,531	-1.98%
2019/07/25	4	67.55	0	0.00	67.60	4	3,402	0.12%
2019/07/24	5	68.10	2	68.20	69.20	3	3,243	0.09%
2019/07/23	28	67.26	28	67.23	66.00	0	3,024	0.00%
2019/07/22	5	65.04	12	64.56	66.10	-7	2,567	-0.27%
2019/07/19	15	58.73	10	59.22	60.10	5	2,195	0.23%
2019/07/18	2	55.10	0	0.00	54.70	2	1,881	0.11%
2019/07/17	2	54.60	2	54.50	54.30	0	1,849	0.00%
2019/07/16	0	0.00	3	54.10	54.80	-3	1,813	-0.17%
2019/07/15	10	55.18	1	56.60	54.80	9	1,817	0.50%
2019/07/12	2	55.35	1	56.50	55.40	1	1,796	0.06%
2019/07/11	1	53.90	6	53.80	54.50	-5	1,864	-0.27%
2019/07/10	2	54.00	70	52.51	54.50	-68	1,785	-3.81%
2019/07/05	10	50.50	6	49.66	50.60	4	1,593	0.25%
2019/07/04	0	0.00	61	49.46	49.25	-61	1,578	-3.86%
2019/07/03	2	49.25	6	49.14	48.75	-4	1,639	-0.24%
2019/07/02	2	47.00	18	48.98	48.55	-16	1,597	-1.00%
2019/06/20	0	0.00	1	43.40	43.85	-1	1,521	-0.07%
2019/06/18	0	0.00	1	42.75	42.70	-1	1,531	-0.07%
2019/05/30	1	43.25	0	0.00	43.40	1	1,859	0.05%
2019/05/27	20	43.60	50	43.20	42.65	-30	2,075	-1.45%
2019/05/21	5	40.20	5	40.80	41.80	0	2,413	0.00%
2019/05/20	50	42.00	0	0.00	40.55	50	2,458	2.03%
2019/05/15	20	44.40	0	0.00	43.80	20	2,568	0.78%
2019/05/14	8	41.15	8	43.56	44.00	0	2,646	0.00%
2019/05/13	21	42.67	0	0.00	42.40	21	2,868	0.73%
2019/05/10	2	44.50	1	44.00	44.30	1	2,908	0.03%
2019/05/09	1	45.90	0	0.00	45.90	1	2,883	0.03%
2019/05/08	0	0.00	10	48.20	47.65	-10	2,857	-0.35%
2019/05/07	1	47.55	1	48.10	47.55	0	2,850	0.00%
2019/05/06	1	47.10	0	0.00	47.10	1	2,862	0.03%
2019/05/03	11	47.81	1	48.50	48.65	10	2,853	0.35%
2019/04/29	18	47.31	0	0.00	46.80	18	2,843	0.63%
2019/04/26	56	48.91	0	0.00	48.60	56	2,817	1.99%
2019/04/25	10	49.80	0	0.00	49.75	10	2,800	0.36%
2019/04/24	50	50.14	20	51.70	50.20	30	2,786	1.08%
2019/04/23	20	49.00	0	0.00	50.00	20	2,715	0.74%
2019/04/22	10	50.60	0	0.00	49.90	10	2,685	0.37%
2019/04/18	10	48.80	13	49.84	48.80	-3	2,572	-0.12%
2019/04/17	11	50.17	1	49.95	49.30	10	2,512	0.40%
2019/04/10	1	47.65	25	48.40	48.25	-24	2,213	-1.08%
2019/04/09	20	47.85	17	48.12	47.65	3	2,178	0.14%
2019/04/08	0	0.00	2	46.70	46.30	-2	2,094	-0.10%
2019/04/03	1	45.70	0	0.00	45.80	1	2,079	0.05%
2019/04/02	2	45.75	0	0.00	45.50	2	2,082	0.10%
2019/03/28	6	44.80	0	0.00	44.75	6	2,080	0.29%
2019/03/27	10	44.40	0	0.00	45.50	10	2,077	0.48%
2019/03/21	0	0.00	1	45.90	45.80	-1	2,080	-0.05%
2019/03/20	4	45.73	0	0.00	45.65	4	2,081	0.19%
2019/03/15	4	45.75	0	0.00	46.90	4	2,069	0.19%
2019/03/14	1	48.50	0	0.00	46.75	1	2,027	0.05%
2019/03/07	1	47.60	3	46.17	46.00	-2	1,931	-0.10%
2019/03/06	1	47.90	2	47.15	47.00	-1	1,917	-0.05%
2019/03/04	1	45.75	1	46.25	46.35	0	1,912	0.00%
2019/02/27	2	46.50	2	47.10	47.00	0	1,870	0.00%
2019/02/26	9	49.09	3	48.30	48.25	6	1,813	0.33%
2019/02/25	4	47.13	3	47.10	48.00	1	1,709	0.06%
2019/02/22	0	0.00	1	46.20	45.55	-1	1,555	-0.06%
2019/02/20	2	44.80	3	45.70	46.00	-1	1,474	-0.07%
2019/02/13	0	0.00	4	43.60	44.95	-4	1,136	-0.35%
2019/02/12	9	44.36	9	43.33	43.75	0	1,045	0.00%
2019/02/11	0	0.00	30	39.63	41.90	-30	798	-3.76%
2019/01/30	0	0.00	11	38.00	38.10	-11	721	-1.53%
2019/01/25	0	0.00	31	37.90	37.20	-31	696	-4.45%
2019/01/24	5	36.21	0	0.00	36.50	5	675	0.74%
2019/01/18	0	0.00	1	36.80	36.65	-1	652	-0.15%
2019/01/15	0	0.00	5	38.00	37.90	-5	641	-0.78%
2019/01/04	14	36.29	0	0.00	36.80	14	624	2.24%
2019/01/03	3	37.98	0	0.00	38.00	3	623	0.48%
2019/01/02	2	39.40	55	38.91	38.90	-53	619	-8.55%
2018/12/28	0	0.00	2	39.00	39.00	-2	601	-0.33%
2018/12/24	2	38.18	0	0.00	38.40	2	563	0.35%
2018/12/22	2	37.50	0	0.00	37.50	2	556	0.36%
2018/12/21	0	0.00	10	38.00	38.00	-10	555	-1.80%
2018/12/19	0	0.00	1	36.60	36.40	-1	537	-0.19%
2018/12/18	3	37.00	0	0.00	36.70	3	536	0.56%
2018/12/17	1	38.60	0	0.00	38.50	1	527	0.19%
2018/12/14	1	39.95	22	39.86	40.00	-21	521	-4.03%
2018/12/13	0	0.00	15	38.44	38.35	-15	485	-3.09%
2018/12/12	1	38.85	0	0.00	38.95	1	477	0.21%
2018/12/11	7	37.89	0	0.00	37.80	7	465	1.50%
2018/12/06	2	36.00	0	0.00	35.05	2	455	0.44%
2018/12/03	4	39.20	0	0.00	38.95	4	442	0.90%
2018/11/30	19	38.72	1	39.30	38.95	18	415	4.34%
2018/11/29	6	36.70	0	0.00	35.75	6	372	1.61%
2018/11/28	7	37.24	0	0.00	36.05	7	356	1.96%
2018/11/22	0	0.00	2	31.35	31.40	-2	312	-0.64%
2018/11/08	2	30.50	0	0.00	30.50	2	363	0.55%
2018/10/12	12	27.13	0	0.00	29.00	12	1,448	0.83%
2018/10/05	5	30.40	0	0.00	30.65	5	1,679	0.30%
2018/09/28	10	32.85	0	0.00	32.30	10	2,214	0.45%
2018/09/20	10	32.80	0	0.00	32.45	10	2,226	0.45%
2018/09/14	5	35.25	1	36.15	36.30	4	2,238	0.18%
2018/09/13	1	35.20	0	0.00	35.00	1	2,239	0.04%
2018/09/11	20	35.50	0	0.00	35.75	20	2,251	0.89%
2018/09/10	35	35.19	5	35.20	35.05	30	2,258	1.33%
2018/09/07	20	38.85	0	0.00	38.00	20	2,252	0.89%
2018/09/05	11	39.62	0	0.00	39.60	11	2,272	0.48%
2018/09/04	0	0.00	10	39.50	40.20	-10	2,295	-0.44%
2018/09/03	13	40.38	20	39.65	39.35	-7	2,309	-0.30%
2018/08/30	7	39.80	1	40.70	40.50	6	2,338	0.26%
2018/08/28	0	0.00	1	40.80	40.20	-1	2,328	-0.04%
2018/08/27	10	39.56	0	0.00	40.60	10	2,327	0.43%
2018/08/24	1	38.65	3	38.80	38.70	-2	2,324	-0.09%
2018/08/23	0	0.00	3	40.42	39.00	-3	2,321	-0.13%
2018/08/22	0	0.00	1	40.80	40.70	-1	2,310	-0.04%
2018/08/21	0	0.00	1	41.35	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	1	40.45	41.00	-1	2,313	-0.04%
2018/08/17	10	41.05	1	41.70	41.05	9	2,303	0.39%
2018/08/16	10	41.00	2	40.80	41.00	8	2,296	0.35%
2018/08/15	5	42.21	0	0.00	41.50	5	2,285	0.22%
2018/08/10	0	0.00	40	44.99	44.10	-40	2,236	-1.79%
2018/08/09	3	44.27	1	44.25	44.50	2	2,221	0.09%
2018/08/07	0	0.00	2	47.30	47.05	-2	2,160	-0.09%
2018/08/03	20	47.31	0	0.00	47.10	20	2,126	0.94%
2018/08/02	3	47.63	0	0.00	47.45	3	2,101	0.14%
2018/08/01	17	49.46	12	50.37	48.90	5	2,055	0.24%
2018/07/31	10	49.85	4	49.88	49.95	6	1,935	0.31%
2018/07/27	7	49.14	12	48.60	49.40	-5	1,791	-0.28%
2018/07/26	21	46.25	5	47.74	47.70	16	1,646	0.97%
2018/07/24	0	0.00	2	44.00	46.50	-2	1,539	-0.13%
2018/07/23	3	47.27	0	0.00	46.00	3	1,504	0.20%
2018/07/20	26	47.52	0	0.00	49.75	26	1,436	1.81%
2018/07/19	2	45.60	8	43.50	45.95	-6	1,284	-0.47%
2018/07/18	1	43.75	6	41.77	41.80	-5	1,202	-0.42%
2018/07/16	1	45.50	3	45.40	44.50	-2	1,106	-0.18%
2018/07/13	5	46.68	2	46.30	47.00	3	1,049	0.29%
2018/07/12	21	47.72	4	46.73	45.50	17	954	1.78%
2018/07/11	14	47.26	1	48.70	50.00	13	832	1.56%
2018/07/10	0	0.00	3	37.70	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析