昇陽半導體 (8028)-富邦-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	53.40	2.1	53.70	54.00	-2.1	1,781	-0.12%
2024/04/25	0	0.00	2.1	52.67	53.00	-2.1	1,749	-0.12%
2024/04/24	1	52.39	1	52.20	52.50	0	1,736	0.00%
2024/04/23	2	51.30	2.5	51.66	51.50	-0.5	1,733	-0.03%
2024/04/22	4.8	51.23	0	0.00	51.20	4.8	1,731	0.28%
2024/04/19	5	52.04	15	53.59	52.00	-10	1,708	-0.59%
2024/04/18	3.1	53.80	5	53.74	53.60	-2	1,668	-0.12%
2024/04/17	4	53.88	28	53.53	54.70	-24	1,607	-1.49%
2024/04/16	6	50.52	11.7	50.42	50.60	-5.7	1,543	-0.37%
2024/04/15	1.3	52.52	0.3	52.60	52.40	1	1,507	0.07%
2024/04/12	1.5	53.09	13	53.50	53.20	-11.6	1,494	-0.77%
2024/04/11	1	52.80	3	53.03	52.90	-2	1,468	-0.14%
2024/04/10	4.4	53.55	1	53.70	53.20	3.4	1,453	0.23%
2024/04/09	7	52.67	4	52.65	52.50	3	1,404	0.21%
2024/04/08	3	52.43	0	0.00	52.50	3	1,390	0.22%
2024/04/03	13.1	52.91	18	53.26	53.10	-4.9	1,373	-0.36%
2024/04/02	24	53.53	3	53.70	53.20	21	1,343	1.56%
2024/04/01	0	0.00	5.1	51.98	51.80	-5.1	1,243	-0.41%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.60	1.2	51.95	51.50	-0.2	1,258	-0.01%
2024/03/27	21	51.84	0	0.00	51.90	21	1,258	1.67%
2024/03/26	18	52.13	5	51.90	51.90	13	1,255	1.04%
2024/03/25	20	53.55	13	53.32	53.00	7	1,245	0.56%
2024/03/22	0	0.00	29.2	52.42	52.50	-29.2	1,215	-2.40%
2024/03/21	6	52.90	2	52.95	53.00	4	1,217	0.33%
2024/03/20	26.1	53.04	4	53.28	52.70	22.1	1,226	1.80%
2024/03/19	0.1	52.40	2.5	52.44	52.50	-2.4	1,208	-0.20%
2024/03/18	2.5	51.88	0.7	51.40	52.20	1.8	1,202	0.15%
2024/03/15	5.7	51.20	2.5	50.86	50.90	3.2	1,204	0.27%
2024/03/14	0.2	51.20	0	0.00	51.00	0.2	1,209	0.02%
2024/03/13	1.2	51.66	1	51.10	51.30	0.2	1,215	0.01%
2024/03/12	1.1	52.40	5	52.34	52.50	-3.9	1,222	-0.32%
2024/03/11	2.1	51.81	10.1	51.90	51.70	-8	1,231	-0.65%
2024/03/08	10.2	52.06	5	52.74	51.60	5.2	1,251	0.42%
2024/03/07	6	52.83	5	53.72	51.70	1	1,225	0.08%
2024/03/06	1.1	52.40	0.3	52.25	52.40	0.8	1,184	0.07%
2024/03/05	1.5	52.67	0	0.00	52.60	1.5	1,203	0.12%
2024/03/04	3	53.90	11	54.02	53.20	-8	1,222	-0.65%
2024/03/01	0.1	53.40	0.1	53.00	53.10	0	1,213	0.00%
2024/02/29	3.1	52.37	1	52.70	52.10	2.1	1,194	0.18%
2024/02/27	10.3	53.67	0.1	53.00	53.00	10.1	1,180	0.86%
2024/02/26	6.9	54.53	24.2	53.18	54.80	-17.3	1,124	-1.54%
2024/02/23	2	52.00	42.2	52.66	51.50	-40.2	997	-4.03%
2024/02/22	1.8	52.63	4	52.08	52.60	-2.2	1,002	-0.22%
2024/02/21	63	51.95	1	52.30	51.80	62	985	6.29%
2024/02/19	1	53.00	0	0.00	52.90	1	970	0.10%
2024/02/16	1.2	52.08	4	52.08	52.20	-2.8	943	-0.30%
2024/02/15	0	0.00	0.3	51.10	51.20	-0.3	919	-0.03%
2024/02/05	1	49.90	0.1	50.10	49.95	1	909	0.11%
2024/02/02	0.6	50.40	0	0.00	50.40	0.6	904	0.06%
2024/01/30	1	51.30	0	0.00	51.20	1	904	0.11%
2024/01/29	0	0.00	1	51.50	51.50	-1	904	-0.11%
2024/01/26	2	51.40	0	51.30	51.10	2	902	0.22%
2024/01/25	3	51.80	0	0.00	51.50	3	909	0.33%
2024/01/24	0	0.00	5	51.86	51.80	-5	904	-0.55%
2024/01/23	0	0.00	2	51.65	51.50	-2	903	-0.22%
2024/01/22	4	50.95	8	51.36	51.40	-4	892	-0.45%
2024/01/17	1	49.85	1	49.80	49.35	0	863	0.00%
2024/01/16	2	50.25	0	0.00	50.20	2	854	0.23%
2024/01/11	1	50.00	0	0.00	51.00	1	882	0.11%
2024/01/05	1	50.80	2	51.10	50.80	-1	899	-0.11%
2024/01/04	2	50.95	0.1	51.10	50.80	1.9	899	0.21%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2024/01/02	1	51.70	0	0.00	51.60	1	900	0.11%
2023/12/29	0	0.00	2	52.00	52.10	-2	896	-0.22%
2023/12/28	0	0.00	2	52.50	52.10	-2	908	-0.22%
2023/12/27	5.3	52.47	0	0.00	52.20	5.3	911	0.58%
2023/12/26	8.3	53.15	0.2	53.00	52.80	8.1	908	0.89%
2023/12/25	0	52.60	2	52.45	52.50	-2	882	-0.22%
2023/12/22	1	52.40	4	52.68	52.20	-3	892	-0.34%
2023/12/21	0	52.00	0	0.00	52.30	0	889	0.00%
2023/12/20	2	51.75	4	52.40	51.80	-2	897	-0.22%
2023/12/19	0	0.00	6	51.30	52.00	-6	890	-0.67%
2023/12/18	2	52.40	0	0.00	52.10	2	912	0.22%
2023/12/15	0	0.00	3	52.03	52.10	-3	917	-0.33%
2023/12/14	3	51.40	10	51.45	51.50	-7	902	-0.78%
2023/12/13	6	50.70	3.1	50.93	50.70	3	904	0.33%
2023/12/12	0	0.00	1	51.20	50.60	-1	902	-0.11%
2023/12/11	2	50.60	2.6	50.55	50.50	-0.6	910	-0.07%
2023/12/08	7	50.96	2	50.70	50.60	5	908	0.55%
2023/12/07	2.1	51.19	28	50.86	50.70	-25.9	893	-2.89%
2023/12/06	0.1	51.90	2	51.65	51.70	-1.9	877	-0.22%
2023/12/05	2.3	51.60	2	51.30	52.40	0.3	870	0.03%
2023/12/04	10.1	52.60	0	0.00	52.30	10.1	850	1.18%
2023/12/01	2.1	52.56	0	0.00	52.60	2.1	876	0.23%
2023/11/30	1.1	53.21	5	53.48	53.30	-3.9	871	-0.45%
2023/11/29	1.5	52.67	1.1	51.76	53.00	0.4	845	0.05%
2023/11/28	2.2	51.98	3.3	51.99	51.70	-1.1	820	-0.13%
2023/11/27	1.2	52.18	0.2	52.30	51.80	1	789	0.13%
2023/11/24	0	0.00	1	52.60	52.40	-1	791	-0.13%
2023/11/22	1.1	52.79	0	0.00	53.00	1.1	785	0.14%
2023/11/21	2	53.10	2	53.15	53.10	0	777	0.00%
2023/11/20	1.1	51.70	0	0.00	51.70	1.1	758	0.14%
2023/11/17	0.1	51.90	0	0.00	51.80	0.1	753	0.01%
2023/11/16	0.1	51.55	1	51.30	51.60	-0.9	754	-0.12%
2023/11/15	1.1	51.44	0	0.00	51.50	1.1	756	0.15%
2023/11/14	10	51.20	0	0.00	51.10	10	757	1.32%
2023/11/10	0.2	50.65	1	50.60	50.10	-0.8	763	-0.10%
2023/11/09	0.5	50.90	0.2	50.90	51.10	0.4	772	0.05%
2023/11/08	0.3	50.80	0	0.00	50.60	0.3	791	0.04%
2023/11/07	0.1	51.10	0	0.00	51.20	0.1	793	0.01%
2023/11/06	0.1	51.50	0	0.00	51.70	0.1	833	0.01%
2023/11/03	0.3	50.60	0	0.00	50.80	0.3	847	0.03%
2023/10/31	0.1	49.09	0	0.00	48.80	0.1	963	0.01%
2023/10/30	0.1	50.20	0	0.00	49.95	0.1	985	0.01%
2023/10/27	0.1	50.80	0.8	50.50	49.95	-0.7	1,016	-0.07%
2023/10/26	2.8	50.77	0.5	50.80	50.40	2.3	1,064	0.22%
2023/10/25	0.4	51.33	3.3	51.08	51.20	-2.9	1,128	-0.26%
2023/10/24	0.7	50.36	0	0.00	50.40	0.7	1,300	0.05%
2023/10/23	0.2	50.49	0	0.00	49.95	0.2	1,405	0.01%
2023/10/20	2	49.43	7.1	49.43	49.70	-5.1	1,431	-0.36%
2023/10/19	1.5	50.37	5	50.30	50.90	-3.5	1,460	-0.24%
2023/10/18	0.1	50.79	0	0.00	52.50	0.1	1,472	0.01%
2023/10/17	0	0.00	1	51.70	51.00	-1	1,477	-0.07%
2023/10/16	1.1	50.81	0	0.00	51.20	1.1	1,510	0.07%
2023/10/12	0	0.00	3	52.50	52.70	-3	1,692	-0.18%
2023/10/11	0	0.00	0.3	52.30	52.20	-0.3	1,869	-0.02%
2023/10/06	3.1	52.00	1	52.10	52.30	2.1	2,002	0.10%
2023/10/05	5	51.70	1	51.90	51.70	4	2,078	0.19%
2023/10/04	2.1	50.76	0.5	51.30	51.20	1.6	2,150	0.07%
2023/10/03	2.3	52.17	1	52.30	52.10	1.3	2,184	0.06%
2023/09/28	0.1	53.10	0	0.00	52.50	0.1	2,215	0.00%
2023/09/27	3.1	52.24	0	0.00	52.10	3.1	2,243	0.14%
2023/09/25	0.6	53.58	2	53.50	53.50	-1.4	2,290	-0.06%
2023/09/22	1.9	52.49	4.2	52.79	52.80	-2.4	2,280	-0.10%
2023/09/21	12.2	52.74	5	53.38	52.60	7.2	2,284	0.31%
2023/09/20	1	54.20	3	54.30	54.20	-2	2,263	-0.09%
2023/09/19	0	0.00	1	56.20	55.30	-1	2,263	-0.04%
2023/09/18	0.2	56.30	0	0.00	55.60	0.2	2,284	0.01%
2023/09/15	5	56.60	5	56.40	56.40	0	2,278	0.00%
2023/09/14	0	0.00	4	55.90	56.50	-4	2,294	-0.17%
2023/09/13	1.6	54.94	0	0.00	55.00	1.6	2,305	0.07%
2023/09/12	0	54.50	0	0.00	54.20	0	2,362	0.00%
2023/09/11	2	54.60	0	0.00	53.90	2	2,559	0.08%
2023/09/08	2	54.35	0	0.00	54.50	2	2,633	0.08%
2023/09/07	0	0.00	3	55.40	55.20	-3	2,834	-0.11%
2023/09/06	7.3	54.84	6	55.40	55.20	1.3	2,851	0.05%
2023/09/05	1	56.80	2	57.00	56.90	-1	2,879	-0.03%
2023/09/04	2	56.30	1	56.80	56.80	1	2,930	0.03%
2023/09/01	1	57.10	0	0.00	56.70	1	2,990	0.03%
2023/08/30	2	56.30	0	0.00	56.30	2	3,132	0.06%
2023/08/29	3	55.40	0	0.00	55.80	3	3,139	0.10%
2023/08/17	1	54.60	2	55.70	56.20	-1	3,233	-0.03%
2023/08/16	0	0.00	3	55.30	55.40	-3	3,232	-0.09%
2023/08/14	5	54.60	3	54.50	54.30	2	3,226	0.06%
2023/08/11	1	56.30	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	56.50	2	56.10	56.10	-1	3,214	-0.03%
2023/08/09	0	0.00	0	57.30	57.10	0	3,175	0.00%
2023/08/08	1	57.70	0	0.00	57.40	1	3,159	0.03%
2023/08/07	3	57.00	0	0.00	58.10	3	3,147	0.10%
2023/08/04	5	58.42	0	0.00	58.30	5	3,099	0.16%
2023/08/02	2	60.25	2	59.90	59.80	0	3,046	0.00%
2023/08/01	6	60.87	0	0.00	60.70	6	3,018	0.20%
2023/07/31	7	61.87	0	0.00	61.00	7	2,987	0.23%
2023/07/28	8	62.59	6	62.87	62.50	2	2,941	0.07%
2023/07/27	3	63.03	2	63.05	63.50	1	2,880	0.03%
2023/07/26	8	62.21	11	62.45	62.50	-3	2,717	-0.11%
2023/07/25	0	0.00	5	61.28	61.60	-5	2,619	-0.19%
2023/07/24	5	60.02	1	60.60	59.60	4	2,601	0.16%
2023/07/21	1	61.20	1	61.20	61.70	0	2,578	0.00%
2023/07/20	0	0.00	1	62.20	62.40	-1	2,575	-0.04%
2023/07/19	4	61.95	0	0.00	61.50	4	2,567	0.16%
2023/07/18	1	61.60	2	61.80	61.10	-1	2,588	-0.04%
2023/07/17	1	63.40	3	63.60	63.70	-2	2,528	-0.08%
2023/07/14	6	63.67	10	63.68	64.60	-4	2,461	-0.16%
2023/07/13	4.1	62.51	8.1	62.92	61.50	-4	2,316	-0.17%
2023/07/12	8	62.61	0	0.00	62.30	8	2,218	0.36%
2023/07/11	0	0.00	9	61.80	62.30	-9	2,204	-0.41%
2023/07/10	8	60.86	0	0.00	60.70	8	2,166	0.37%
2023/07/07	1	59.60	2	60.75	61.00	-1	2,183	-0.05%
2023/07/06	2	60.95	0	0.00	60.50	2	2,212	0.09%
2023/07/05	1	61.20	21	60.51	60.60	-20	2,375	-0.84%
2023/07/04	0.1	62.30	0	0.00	62.10	0.1	2,629	0.00%
2023/07/03	0	0.00	2	60.70	61.40	-2	2,750	-0.07%
2023/06/30	2	60.20	1	59.80	60.10	1	2,905	0.03%
2023/06/29	2	60.15	3	59.90	59.80	-1	2,972	-0.03%
2023/06/27	0	0.00	3	59.60	59.50	-3	3,000	-0.10%
2023/06/26	1	61.50	0	60.30	60.30	1	3,026	0.03%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0	0.00	9	61.98	61.40	-9	3,038	-0.30%
2023/06/19	0	0.00	4	62.03	61.80	-4	3,077	-0.13%
2023/06/16	5	63.30	9	62.73	62.70	-4	3,065	-0.13%
2023/06/15	16	64.43	10	64.31	63.60	6	3,029	0.20%
2023/06/14	5	62.76	7	62.87	62.60	-2	2,849	-0.07%
2023/06/13	3	62.57	32	63.06	63.10	-29	2,779	-1.04%
2023/06/12	13	60.65	2	60.25	60.20	11	2,573	0.43%
2023/06/09	1	61.80	16.5	60.21	61.40	-15.5	2,556	-0.61%
2023/06/08	0	0.00	3	60.77	59.90	-3	2,505	-0.12%
2023/06/07	9	61.42	21	61.59	61.70	-12	2,473	-0.49%
2023/06/06	19	62.41	15	62.86	61.30	4	2,440	0.16%
2023/06/05	8	60.80	5.3	60.93	60.70	2.7	2,352	0.12%
2023/06/02	4	60.28	0	0.00	60.30	4	2,353	0.17%
2023/06/01	0.2	59.80	4	59.55	60.20	-3.8	2,355	-0.16%
2023/05/30	2	59.05	0	0.00	58.90	2	2,352	0.09%
2023/05/29	0	0.00	14	59.52	59.90	-14	2,370	-0.59%
2023/05/18	5	57.60	1	57.60	57.60	4	2,382	0.17%
2023/05/08	0	0.00	0.5	58.00	57.70	-0.5	2,472	-0.02%
2023/05/04	0	0.00	1	57.60	57.50	-1	2,539	-0.04%
2023/04/28	0	0.00	3	57.43	57.30	-3	2,637	-0.11%
2023/04/27	1	55.70	1	57.00	56.60	0	2,637	0.00%
2023/04/26	10	55.80	0	0.00	56.50	10	2,637	0.38%
2023/04/25	0	0.00	2	56.35	56.40	-2	2,683	-0.07%
2023/04/20	4	58.88	0	0.00	58.60	4	2,732	0.15%
2023/04/19	0	0.00	3	60.10	59.70	-3	2,712	-0.11%
2023/04/18	1	61.10	7	60.70	60.50	-6	2,694	-0.22%
2023/04/17	7	61.89	6.2	61.72	61.70	0.8	2,686	0.03%
2023/04/14	8.2	61.11	0.1	61.20	62.20	8.1	2,659	0.30%
2023/04/13	15	61.91	5	61.56	61.40	10	2,611	0.38%
2023/04/12	13	62.18	8	61.83	62.40	5	2,608	0.19%
2023/04/11	9	62.66	10	63.05	62.70	-1	2,567	-0.04%
2023/04/10	19	63.63	16	63.53	63.10	3	2,529	0.12%
2023/04/07	20	63.68	33	63.88	64.10	-13	2,376	-0.55%
2023/04/06	33	61.78	28	61.80	62.30	5	2,106	0.24%
2023/03/31	16	60.68	9	60.80	61.80	7	1,966	0.36%
2023/03/30	6	58.90	4	58.65	60.00	2	1,858	0.11%
2023/03/29	2	57.85	0	0.00	57.40	2	1,836	0.11%
2023/03/28	3	58.77	1	58.40	58.30	2	1,901	0.11%
2023/03/27	5	59.80	7	60.00	59.60	-2	1,920	-0.10%
2023/03/24	1	59.30	1	59.40	59.10	0	1,936	0.00%
2023/03/23	2	59.60	0	0.00	59.50	2	2,065	0.10%
2023/03/22	2	59.55	2	59.70	59.20	0	2,227	0.00%
2023/03/21	1	58.80	3	58.93	58.80	-2	2,304	-0.09%
2023/03/20	6	58.78	8	58.59	58.50	-2	2,330	-0.09%
2023/03/16	2	57.00	0	0.00	56.70	2	2,529	0.08%
2023/03/15	0	0.00	4	58.20	57.80	-4	2,675	-0.15%
2023/03/14	0	57.60	1	57.30	57.60	-1	3,057	-0.03%
2023/03/13	4	56.50	4	56.55	57.60	0	3,461	0.00%
2023/03/10	1	57.80	0	0.00	56.80	1	3,538	0.03%
2023/03/09	3	58.93	0	0.00	58.30	3	3,614	0.08%
2023/03/08	5	58.84	1	58.80	59.10	4	3,615	0.11%
2023/03/07	4	58.20	4	58.30	58.20	0	3,604	0.00%
2023/03/06	5	57.44	2	57.60	57.70	3	3,609	0.08%
2023/03/03	1	56.60	5	56.76	56.80	-4	3,615	-0.11%
2023/03/02	2	56.05	1	56.30	56.30	1	3,633	0.03%
2023/03/01	6	55.68	3	55.90	55.90	3	3,659	0.08%
2023/02/24	4	56.78	1	56.70	56.60	3	3,676	0.08%
2023/02/23	0	58.00	3.1	57.87	57.50	-3	3,691	-0.08%
2023/02/22	3	57.33	1	57.30	57.30	2	3,782	0.05%
2023/02/21	0	0.00	5	58.48	58.60	-5	3,924	-0.13%
2023/02/16	6	57.48	10	57.44	57.80	-4	4,429	-0.09%
2023/02/15	8	57.45	1	57.10	57.10	7	4,540	0.15%
2023/02/14	1	58.80	1	58.30	58.30	0	4,547	0.00%
2023/02/10	7.1	59.03	3	58.83	58.40	4.1	4,685	0.09%
2023/02/09	10	59.77	4	59.60	59.40	6	4,749	0.13%
2023/02/08	3	60.00	7	60.16	60.10	-4	4,798	-0.08%
2023/02/07	2	59.00	2	59.80	59.80	0	4,804	0.00%
2023/02/06	1	58.80	2	58.70	58.60	-1	4,819	-0.02%
2023/02/03	2	60.10	1	60.20	59.50	1	4,834	0.02%
2023/02/02	3	60.30	4	60.48	60.40	-1	4,846	-0.02%
2023/02/01	5.1	59.68	6	60.33	59.60	-1	4,895	-0.02%
2023/01/31	1	58.50	1	59.10	59.10	0	4,984	0.00%
2023/01/30	1	57.90	5	58.44	58.80	-4	5,037	-0.08%
2023/01/17	2	57.00	0	0.00	57.00	2	5,154	0.04%
2023/01/16	1	56.80	0	0.00	57.00	1	5,244	0.02%
2023/01/13	9	57.86	6	58.32	57.20	3	5,306	0.06%
2023/01/12	2	57.65	0	0.00	57.30	2	5,512	0.04%
2023/01/11	4	58.05	3	58.67	57.80	1	5,721	0.02%
2023/01/10	16	58.56	19	58.66	58.00	-3	5,901	-0.05%
2023/01/09	0	0.00	1	57.20	57.10	-1	5,844	-0.02%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	0	0.00	5	57.10	57.00	-5	6,006	-0.08%
2022/12/30	5	57.40	2	58.20	56.30	3	6,038	0.05%
2022/12/29	1	55.50	0	0.00	56.20	1	6,080	0.02%
2022/12/28	3.2	56.57	1	56.20	56.20	2.2	6,134	0.04%
2022/12/23	5.1	57.59	0	0.00	57.50	5.1	6,178	0.08%
2022/12/22	4	59.45	7	60.93	59.20	-3	6,195	-0.05%
2022/12/21	1	58.90	1	59.70	58.90	0	6,212	0.00%
2022/12/20	11.2	60.05	1	60.80	58.60	10.2	6,247	0.16%
2022/12/19	3	61.23	1	60.90	60.50	2	6,242	0.03%
2022/12/16	11.2	60.76	21	61.02	60.80	-9.8	6,246	-0.16%
2022/12/15	7	62.26	11	62.50	61.80	-4	6,224	-0.06%
2022/12/14	36	62.32	32	62.40	62.90	4	6,129	0.07%
2022/12/13	11	61.37	19.1	61.49	61.10	-8.1	5,947	-0.14%
2022/12/12	11	59.90	21	59.62	60.00	-10	5,833	-0.17%
2022/12/09	0	0.00	3	60.10	60.20	-3	5,812	-0.05%
2022/12/08	25	59.12	2	59.50	59.30	23	5,715	0.40%
2022/12/07	8.1	60.28	2	59.25	58.20	6.1	5,637	0.11%
2022/12/06	22	62.70	12.2	62.26	61.30	9.8	5,547	0.18%
2022/12/05	25	61.56	26	62.88	63.90	-1	5,209	-0.02%
2022/12/02	17	57.83	23	58.00	58.10	-6	4,856	-0.12%
2022/12/01	1	56.50	12	57.20	56.50	-11	4,871	-0.23%
2022/11/30	1	55.10	3	55.53	55.80	-2	4,902	-0.04%
2022/11/29	3	53.73	1	54.10	55.20	2	4,936	0.04%
2022/11/28	2	53.35	12	53.56	54.00	-10	4,952	-0.20%
2022/11/25	3	54.87	14	54.88	54.10	-11	4,984	-0.22%
2022/11/24	5	54.68	5	54.88	54.90	0	5,065	0.00%
2022/11/23	6	54.70	4	54.50	54.40	2	5,081	0.04%
2022/11/22	7	54.66	8	54.54	54.50	-1	5,155	-0.02%
2022/11/21	3	55.80	1	56.30	55.50	2	5,267	0.04%
2022/11/18	15	57.57	9	57.46	56.70	6	5,452	0.11%
2022/11/17	8	58.33	4	58.40	58.50	4	5,424	0.07%
2022/11/16	3	57.67	8	58.03	58.20	-5	5,389	-0.09%
2022/11/15	14	56.94	11.2	56.77	57.10	2.8	5,330	0.05%
2022/11/14	10	54.90	2	55.55	55.60	8	5,891	0.14%
2022/11/11	12	53.99	22	54.35	54.50	-10	6,061	-0.16%
2022/11/10	7	52.60	7	52.83	52.40	0	6,202	0.00%
2022/11/09	4	53.10	11	53.35	53.10	-7	6,539	-0.11%
2022/11/08	30	53.30	2	52.50	52.30	28	6,793	0.41%
2022/11/07	13	52.53	9	52.72	52.60	4	6,850	0.06%
2022/11/04	10	51.31	12	51.98	52.60	-2	6,993	-0.03%
2022/11/03	27	50.57	9	50.89	51.60	18	7,095	0.25%
2022/11/02	0	0.00	1	51.10	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	2	50.55	50.70	-2	7,761	-0.03%
2022/10/31	2	50.30	2	50.30	49.80	0	8,098	0.00%
2022/10/28	10	50.59	5.2	49.57	49.50	4.8	8,474	0.06%
2022/10/27	9	52.82	14	52.91	52.50	-5	8,667	-0.06%
2022/10/26	9	51.34	23	51.30	51.40	-14	8,628	-0.16%
2022/10/25	26	51.55	11	51.85	51.10	15	8,636	0.17%
2022/10/24	5	51.32	5	51.16	50.80	0	8,559	0.00%
2022/10/21	9	50.44	8	50.55	50.10	1	8,563	0.01%
2022/10/20	58.2	51.74	52	52.13	50.80	6.2	8,566	0.07%
2022/10/19	9	51.12	17	51.29	51.60	-8	8,356	-0.10%
2022/10/18	11	49.45	5	49.76	49.90	6	8,178	0.07%
2022/10/17	7	46.72	9	47.92	48.40	-2	8,043	-0.02%
2022/10/14	12	49.09	4	49.10	48.95	8	8,153	0.10%
2022/10/13	29	48.00	9	46.86	46.60	20	8,311	0.24%
2022/10/12	30	49.29	23	49.87	50.10	7	8,592	0.08%
2022/10/11	9	50.90	1	51.00	50.10	8	8,908	0.09%
2022/10/07	6	53.73	0	0.00	53.40	6	9,404	0.06%
2022/10/06	1	54.30	5	54.62	55.30	-4	9,586	-0.04%
2022/10/05	31	54.77	23	54.20	54.20	8	9,688	0.08%
2022/10/04	5	54.92	5	54.58	55.20	0	9,708	0.00%
2022/10/03	5	53.40	2	54.10	53.00	3	9,821	0.03%
2022/09/30	3	52.40	6	52.05	54.40	-3	9,874	-0.03%
2022/09/29	3	54.13	1	53.60	53.60	2	9,945	0.02%
2022/09/28	65	53.11	3	53.23	52.70	62	10,045	0.62%
2022/09/27	8	55.16	0	0.00	56.30	8	10,060	0.08%
2022/09/26	24	57.99	2	57.20	56.20	22	10,088	0.22%
2022/09/23	1	59.80	7	59.93	60.30	-6	10,192	-0.06%
2022/09/22	5	62.12	4	62.38	62.20	1	10,330	0.01%
2022/09/21	23	62.23	0	0.00	62.20	23	10,641	0.22%
2022/09/20	2	63.90	6.1	64.28	64.30	-4.1	11,062	-0.04%
2022/09/19	7	63.50	1.5	63.87	63.30	5.5	11,353	0.05%
2022/09/16	1.5	64.03	0	0.00	63.90	1.5	11,420	0.01%
2022/09/15	9.5	65.42	0	0.00	65.00	9.5	11,493	0.08%
2022/09/14	1.5	65.23	2	66.00	65.80	-0.5	11,567	0.00%
2022/09/13	16	67.24	15	67.69	66.80	1	11,650	0.01%
2022/09/12	5	66.00	7	65.93	66.30	-2	11,760	-0.02%
2022/09/08	0	0.00	1	64.20	64.30	-1	11,899	-0.01%
2022/09/07	9	63.81	8	64.16	63.20	1	12,438	0.01%
2022/09/06	18	67.06	31.2	67.32	65.70	-13.2	12,510	-0.11%
2022/09/05	9	67.52	11	67.60	66.80	-2	12,612	-0.02%
2022/09/02	4	68.40	9	68.64	68.50	-5	12,673	-0.04%
2022/09/01	7	68.71	36	68.91	68.30	-29	12,811	-0.23%
2022/08/31	11	69.03	2	70.05	70.20	9	13,111	0.07%
2022/08/30	1	70.00	1	70.50	70.00	0	13,538	0.00%
2022/08/29	20	69.79	3	69.70	69.60	17	13,890	0.12%
2022/08/26	3	72.70	14.1	73.91	72.20	-11	13,913	-0.08%
2022/08/25	7	72.34	18	72.92	72.20	-11	13,962	-0.08%
2022/08/24	6	70.53	5	70.48	70.90	1	13,922	0.01%
2022/08/23	4	69.10	7	70.51	70.60	-3	14,184	-0.02%
2022/08/22	23	70.21	8	70.53	70.20	15	14,231	0.11%
2022/08/19	172	75.27	164	75.23	71.30	8	14,504	0.06%	大買/大賣/
2022/08/18	9	71.92	23	72.51	72.50	-14	14,848	-0.09%
2022/08/17	24	70.19	9	70.06	69.40	15	14,996	0.10%
2022/08/16	5	72.64	25	72.66	72.50	-20	14,797	-0.14%
2022/08/15	21	70.76	18	70.81	69.80	3	14,531	0.02%
2022/08/12	8	69.40	8	69.46	68.60	0	14,503	0.00%
2022/08/11	11	67.80	47	68.86	68.60	-36	14,578	-0.25%
2022/08/10	21	66.66	12	65.98	65.80	9	14,445	0.06%
2022/08/09	44	69.37	32	69.33	68.30	12	14,327	0.08%
2022/08/08	72.2	68.54	113	69.10	69.40	-40.8	14,183	-0.29%	大賣/
2022/08/05	35	67.52	43	68.03	68.00	-8	13,670	-0.06%
2022/08/04	54.1	66.28	65.2	66.53	66.70	-11.1	13,321	-0.08%
2022/08/03	28	62.95	34	62.61	63.40	-6	12,921	-0.05%
2022/08/02	8	63.39	5	64.74	65.20	3	12,660	0.02%
2022/08/01	13	64.80	6	65.18	65.20	7	12,582	0.06%
2022/07/29	2	63.65	0	0.00	63.70	2	12,519	0.02%
2022/07/28	19	64.38	13	63.42	63.40	6	12,481	0.05%
2022/07/27	3	62.93	13	63.96	64.70	-10	12,393	-0.08%
2022/07/26	25	64.40	22	63.60	63.60	3	12,340	0.02%
2022/07/25	5.8	64.55	1	65.00	65.00	4.8	12,336	0.04%
2022/07/22	0	0.00	2	64.80	64.80	-2	12,319	-0.02%
2022/07/21	64	64.64	64	64.61	64.50	0	12,297	0.00%
2022/07/20	15	69.01	9.3	68.76	67.70	5.7	12,165	0.05%
2022/07/19	2	69.84	9.1	74.17	68.20	-7.1	12,041	-0.06%
2022/07/18	9	74.33	12.1	73.45	73.10	-3.1	11,810	-0.03%
2022/07/15	21	68.43	12	70.63	73.10	9	11,576	0.08%
2022/07/14	35	64.75	39	64.92	66.50	-4	11,220	-0.04%
2022/07/13	27	61.89	47	63.41	63.20	-20	11,038	-0.18%
2022/07/12	18	58.46	13	58.34	59.40	5	10,898	0.05%
2022/07/11	27	57.89	33	58.58	59.40	-6	10,872	-0.06%
2022/07/08	8	56.78	7	56.91	56.30	1	10,833	0.01%
2022/07/07	7	55.66	4	55.20	55.60	3	10,796	0.03%
2022/07/06	7	56.50	6	55.23	53.90	1	10,715	0.01%
2022/07/05	15	57.55	16	57.93	58.40	-1	10,618	-0.01%
2022/07/04	17	57.78	19	58.31	56.80	-2	10,582	-0.02%
2022/07/01	24	61.79	15	61.41	59.40	9	10,631	0.08%
2022/06/30	21	63.72	26	65.10	63.30	-5	10,584	-0.05%
2022/06/29	30.2	66.45	47	66.66	66.50	-16.8	10,453	-0.16%
2022/06/28	33	70.56	27	70.79	71.40	6	10,183	0.06%
2022/06/27	126	69.20	133	69.19	69.90	-7	9,902	-0.07%	大買/大賣/
2022/06/24	17	64.44	0	0.00	63.60	17	9,732	0.17%
2022/06/23	14	63.21	12	62.78	63.10	2	9,877	0.02%
2022/06/22	5	62.76	57	61.91	62.00	-52	10,135	-0.51%
2022/06/21	5	63.16	25	64.12	64.40	-20	10,441	-0.19%
2022/06/20	25	63.69	34.1	62.11	61.60	-9.1	10,524	-0.09%
2022/06/17	15	65.05	10	64.69	65.80	5	10,362	0.05%
2022/06/16	109	69.60	99	69.67	64.30	10	10,177	0.10%	大買/
2022/06/15	14	67.63	6	68.08	67.00	8	9,586	0.08%
2022/06/14	15	65.93	8	66.76	67.60	7	9,460	0.07%
2022/06/13	17	65.18	42.1	65.03	65.10	-25.1	9,228	-0.27%
2022/06/10	12	67.21	5	67.06	67.10	7	9,109	0.08%
2022/06/09	5	66.84	23.2	67.48	68.40	-18.2	8,926	-0.20%
2022/06/08	88	66.72	73.8	67.05	66.00	14.2	8,562	0.17%
2022/06/07	47	65.42	40	65.51	65.50	7	8,035	0.09%
2022/06/06	13	61.92	10	61.44	61.20	3	7,640	0.04%
2022/06/02	20	63.49	18	63.76	63.70	2	7,519	0.03%
2022/06/01	7	62.27	6.1	62.86	63.10	0.9	7,329	0.01%
2022/05/31	27.1	62.38	19	61.66	61.60	8.1	7,145	0.11%
2022/05/30	39	64.41	18	64.53	63.70	21	6,817	0.31%
2022/05/27	70	65.82	35	65.15	64.60	35	6,655	0.53%
2022/05/26	127	67.66	115	67.64	65.30	12	6,233	0.19%	大買/大賣/
2022/05/25	77.1	64.27	92.1	64.40	66.20	-15	5,104	-0.29%
2022/05/24	4	60.75	0	0.00	60.20	4	4,716	0.08%
2022/05/23	0	0.00	2	61.15	60.70	-2	4,638	-0.04%
2022/05/20	18.3	61.27	10	61.10	60.50	8.3	4,546	0.18%
2022/05/19	11	59.50	12.1	59.45	60.10	-1.1	4,270	-0.02%
2022/05/18	0.2	56.10	1	57.10	57.70	-0.8	4,055	-0.02%
2022/05/16	0	0.00	1	53.80	53.70	-1	4,025	-0.02%
2022/05/13	1	52.20	2	52.85	53.30	-1	3,986	-0.03%
2022/05/12	3	51.90	2	51.50	51.50	1	3,966	0.03%
2022/05/11	1	52.60	4	52.53	52.50	-3	3,955	-0.08%
2022/05/10	1	50.80	1	52.90	53.00	0	3,966	0.00%
2022/05/09	3	52.83	4	52.23	52.00	-1	3,984	-0.03%
2022/05/06	3	53.40	3	54.10	54.20	0	3,959	0.00%
2022/05/05	5	55.80	4	55.40	55.50	1	3,934	0.03%
2022/05/04	0	0.00	1	54.80	54.90	-1	3,901	-0.03%
2022/05/03	1	55.40	0	0.00	55.40	1	3,900	0.03%
2022/04/29	1	56.10	2	55.65	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	54.50	54.30	-1	3,846	-0.03%
2022/04/27	4	51.25	7	52.31	52.60	-3	3,823	-0.08%
2022/04/26	1	54.10	1	54.10	53.70	0	3,783	0.00%
2022/04/25	6	55.13	3	55.03	53.70	3	3,763	0.08%
2022/04/22	4.1	60.14	3	58.43	58.60	1.1	3,698	0.03%
2022/04/21	24	60.50	21	59.87	60.30	3	3,602	0.08%
2022/04/20	9	58.93	14	58.63	59.20	-5	3,473	-0.14%
2022/04/19	2	56.30	4	55.93	56.40	-2	3,318	-0.06%
2022/04/18	2	54.90	1	54.80	54.80	1	3,298	0.03%
2022/04/15	5	56.00	9	55.06	55.50	-4	3,293	-0.12%
2022/04/14	6	57.70	2	57.00	57.80	4	3,281	0.12%
2022/04/13	3	55.67	2	56.10	56.10	1	3,256	0.03%
2022/04/11	2	56.35	2	55.70	56.10	0	3,313	0.00%
2022/04/08	0.1	57.20	2	57.55	57.50	-1.9	3,435	-0.06%
2022/04/07	19	56.80	20	57.56	55.90	-1	3,987	-0.03%
2022/04/06	16	60.09	3	60.53	60.80	13	4,099	0.32%
2022/04/01	0	0.00	2	58.30	59.00	-2	4,078	-0.05%
2022/03/31	3.1	59.03	16	59.47	58.90	-13	4,056	-0.32%
2022/03/30	28	60.20	14	60.29	59.80	14	3,981	0.35%
2022/03/29	17	59.18	21	59.29	59.30	-4	3,792	-0.11%
2022/03/28	6	60.97	4.1	60.66	60.70	1.9	3,654	0.05%
2022/03/25	8	60.25	7	60.61	59.50	1	3,423	0.03%
2022/03/24	28	59.30	28.1	59.32	59.90	-0.1	3,069	0.00%
2022/03/23	38	54.71	34.1	54.94	57.60	3.9	2,659	0.15%
2022/03/22	5	52.28	6	52.38	52.40	-1	2,457	-0.04%
2022/03/21	1	51.60	0	0.00	51.90	1	2,441	0.04%
2022/03/18	0	0.00	0.3	51.70	51.70	-0.3	2,443	-0.01%
2022/03/17	13	51.93	5	52.10	51.80	8	2,442	0.33%
2022/03/16	3	49.18	2	49.25	49.25	1	2,392	0.04%
2022/03/15	2	49.20	2	49.00	49.00	0	2,392	0.00%
2022/03/11	1	49.45	0	0.00	49.40	1	2,391	0.04%
2022/03/10	3	50.30	3	49.85	50.00	0	2,390	0.00%
2022/03/08	3.2	48.44	0	0.00	48.10	3.2	2,389	0.13%
2022/03/07	2.1	49.28	1	48.95	49.05	1.1	2,382	0.05%
2022/03/03	1	51.50	2	51.40	51.70	-1	2,378	-0.04%
2022/03/02	3	51.17	2	51.20	51.20	1	2,384	0.04%
2022/03/01	1	51.40	4	51.65	51.50	-3	2,372	-0.13%
2022/02/25	3	50.12	2	49.80	49.80	1	2,364	0.04%
2022/02/24	6.2	50.18	4	50.10	49.60	2.2	2,376	0.09%
2022/02/23	0	0.00	1	51.20	51.20	-1	2,375	-0.04%
2022/02/22	1.2	50.23	1	50.40	50.40	0.2	2,381	0.01%
2022/02/21	2	51.40	1	51.50	51.50	1	2,377	0.04%
2022/02/18	3	51.87	1	52.30	52.30	2	2,385	0.08%
2022/02/17	4	53.20	3	53.80	52.20	1	2,387	0.04%
2022/02/16	14	53.44	20	53.30	53.30	-6	2,361	-0.25%
2022/02/15	1	50.10	0	0.00	50.20	1	2,307	0.04%
2022/02/14	4.1	50.65	5	50.54	50.30	-0.9	2,305	-0.04%
2022/02/11	3	52.17	0	0.00	52.00	3	2,306	0.13%
2022/02/10	7	52.96	3	53.57	52.80	4	2,309	0.17%
2022/02/09	3	52.73	4	52.93	53.20	-1	2,290	-0.04%
2022/02/08	0	50.40	2	50.55	50.50	-2	2,252	-0.09%
2022/01/25	2	49.55	2	50.70	48.85	0	2,276	0.00%
2022/01/24	4	49.34	1	50.00	49.90	3	2,283	0.13%
2022/01/21	0	0.00	1	51.20	50.60	-1	2,272	-0.04%
2022/01/19	1	50.20	1	51.40	51.30	0	2,265	0.00%
2022/01/18	0	0.00	2	51.60	51.30	-2	2,263	-0.09%
2022/01/17	3	51.80	4	52.25	51.70	-1	2,262	-0.04%
2022/01/14	3	50.67	1	50.30	50.50	2	2,248	0.09%
2022/01/12	8	52.40	8	52.26	51.50	0	2,225	0.00%
2022/01/11	1	52.40	2	51.80	51.80	-1	2,192	-0.05%
2022/01/10	5	53.24	7	53.46	53.10	-2	2,165	-0.09%
2022/01/07	4	52.63	15	52.81	52.10	-11	2,149	-0.51%
2022/01/06	12	55.92	5	55.86	54.50	7	2,090	0.33%
2022/01/05	8	55.35	8	55.63	54.60	0	2,008	0.00%
2022/01/04	6	56.48	21	57.03	55.60	-15	1,945	-0.77%
2022/01/03	32	59.12	10	58.78	57.40	22	1,873	1.17%
2021/12/30	43	59.81	43	59.96	58.30	0	1,699	0.00%
2021/12/29	5	55.12	17.2	55.91	57.80	-12.2	1,093	-1.12%
2021/12/28	15	52.56	8	52.73	52.60	7	826	0.85%
2021/12/27	14	50.64	0	0.00	50.90	14	727	1.92%
2021/12/23	0	0.00	3	49.65	49.20	-3	717	-0.42%
2021/12/22	1	49.20	2	49.45	49.10	-1	724	-0.14%
2021/12/21	9	48.55	0	0.00	48.70	9	730	1.23%
2021/12/20	1	48.70	0	0.00	48.25	1	734	0.14%
2021/12/17	1	48.45	10	48.45	48.40	-9	747	-1.20%
2021/12/14	3	49.05	0	0.00	48.75	3	775	0.39%
2021/12/13	3	49.88	4	50.18	50.10	-1	783	-0.13%
2021/12/09	1	50.00	0	0.00	49.70	1	793	0.13%
2021/12/08	0	0.00	1	51.30	50.30	-1	802	-0.12%
2021/12/07	1	49.95	1	50.00	50.00	0	808	0.00%
2021/12/06	1	49.65	0	0.00	49.95	1	835	0.12%
2021/12/03	0	0.00	2	50.50	50.00	-2	885	-0.23%
2021/12/02	3	49.73	1	49.45	49.45	2	941	0.21%
2021/12/01	0	0.00	5	50.56	50.70	-5	1,114	-0.45%
2021/11/30	2	50.20	4	49.98	49.85	-2	1,337	-0.15%
2021/11/29	3	48.00	2	48.15	49.25	1	1,384	0.07%
2021/11/26	3	50.08	3	49.40	49.30	0	1,415	0.00%
2021/11/25	2	51.00	0	0.00	50.90	2	1,429	0.14%
2021/11/24	1	50.90	2	51.94	51.40	-1	1,473	-0.07%
2021/11/23	6	51.43	1	50.50	50.50	5	1,488	0.34%
2021/11/22	1	52.70	1.2	52.67	52.70	-0.2	1,536	-0.01%
2021/11/18	1	51.80	0	0.00	52.00	1	1,594	0.06%
2021/11/17	0	0.00	4.5	52.64	52.70	-4.5	1,597	-0.28%
2021/11/16	3	51.80	0	0.00	51.50	3	1,589	0.19%
2021/11/15	3	51.84	13	52.45	52.50	-10	1,588	-0.63%
2021/11/12	3	51.27	11	50.83	51.00	-8	1,577	-0.51%
2021/11/11	0	0.00	3	50.60	50.60	-3	1,585	-0.19%
2021/11/10	7	51.14	1	51.20	51.20	6	1,594	0.38%
2021/11/09	3	51.00	0	0.00	50.70	3	1,605	0.19%
2021/11/08	1	50.10	6	50.00	50.00	-5	1,608	-0.31%
2021/11/04	0	0.00	2	50.80	50.50	-2	1,642	-0.12%
2021/11/03	11	49.59	0	0.00	49.60	11	1,666	0.66%
2021/11/02	3	49.05	3	49.00	49.00	0	1,768	0.00%
2021/11/01	1	50.20	0	0.00	50.20	1	1,807	0.06%
2021/10/29	4	48.59	2	48.75	48.75	2	1,925	0.10%
2021/10/26	2	48.60	4	48.31	48.15	-2	1,984	-0.10%
2021/10/25	2	48.80	0	0.00	48.75	2	2,018	0.10%
2021/10/22	1	46.70	1	47.80	47.30	0	2,041	0.00%
2021/10/21	0	0.00	1	48.10	46.70	-1	2,079	-0.05%
2021/10/20	1	48.20	1	48.40	48.40	0	2,120	0.00%
2021/10/18	1	47.60	1	47.45	47.45	0	2,513	0.00%
2021/10/15	0	0.00	2	46.63	48.15	-2	2,530	-0.08%
2021/10/14	2	45.60	2	45.50	45.50	0	2,548	0.00%
2021/10/12	3	45.82	1	45.60	45.60	2	2,613	0.08%
2021/10/07	1.4	47.14	5.1	47.08	47.30	-3.7	2,639	-0.14%
2021/10/06	2	46.18	1	45.75	45.75	1	2,669	0.04%
2021/10/05	3	45.37	2.1	46.41	46.90	0.9	2,685	0.03%
2021/10/04	4	46.58	3	45.90	45.90	1	2,696	0.04%
2021/10/01	3.5	49.39	1	48.20	48.00	2.5	2,723	0.09%
2021/09/30	0.2	54.70	2	49.80	50.00	-1.8	2,810	-0.06%
2021/09/29	3	50.17	3	49.78	49.75	0	2,881	0.00%
2021/09/28	0	0.00	1	51.40	51.40	-1	2,924	-0.03%
2021/09/27	1	50.80	0	0.00	50.80	1	2,918	0.03%
2021/09/24	2	51.60	2	51.20	51.20	0	2,921	0.00%
2021/09/23	0	0.00	1	50.60	51.20	-1	2,926	-0.03%
2021/09/22	3	49.70	2	49.65	49.65	1	2,927	0.03%
2021/09/17	1	50.30	1	50.60	51.20	0	2,914	0.00%
2021/09/16	5	51.14	4	50.70	50.50	1	2,913	0.03%
2021/09/15	3	50.50	4	50.50	50.90	-1	2,911	-0.03%
2021/09/14	0	0.00	1	51.00	51.20	-1	2,905	-0.03%
2021/09/13	3	51.40	3	51.20	51.20	0	2,899	0.00%
2021/09/10	1	51.50	4	51.88	51.90	-3	2,892	-0.10%
2021/09/09	4	51.85	7	51.99	51.60	-3	2,884	-0.10%
2021/09/08	15	51.84	9	50.88	50.90	6	2,858	0.21%
2021/09/07	12	53.69	12	53.88	54.20	0	2,807	0.00%
2021/09/06	11	55.76	8	56.20	55.30	3	2,749	0.11%
2021/09/03	43	57.30	51	56.93	57.50	-8	2,570	-0.31%
2021/09/02	8	53.33	9	54.00	52.30	-1	2,345	-0.04%
2021/09/01	4	55.73	3	56.17	56.40	1	2,292	0.04%
2021/08/31	4	55.00	6	55.18	55.60	-2	2,248	-0.09%
2021/08/30	4	55.58	2	56.25	55.60	2	2,223	0.09%
2021/08/27	7	54.50	4	54.13	53.70	3	2,174	0.14%
2021/08/26	8	53.83	7	54.30	54.50	1	2,144	0.05%
2021/08/25	2	51.75	8	54.04	54.90	-6	2,079	-0.29%
2021/08/24	0	0.00	1	51.20	49.95	-1	2,006	-0.05%
2021/08/23	1	50.40	1	50.60	50.20	0	2,001	0.00%
2021/08/20	3	48.18	3	48.35	48.40	0	1,993	0.00%
2021/08/17	1	49.10	0	0.00	48.30	1	1,963	0.05%
2021/08/16	0	0.00	2	51.00	50.90	-2	1,946	-0.10%
2021/08/13	6	51.63	5	51.30	51.10	1	1,936	0.05%
2021/08/12	2	52.75	2	53.40	53.70	0	1,918	0.00%
2021/08/11	8	53.29	8	54.08	52.70	0	1,911	0.00%
2021/08/10	5	54.06	5	53.78	54.10	0	1,895	0.00%
2021/08/09	7	55.91	5	55.28	55.30	2	1,899	0.11%
2021/08/06	5	57.58	5	58.28	57.30	0	1,863	0.00%
2021/08/05	2	56.70	4	56.48	57.10	-2	1,769	-0.11%
2021/08/04	5	56.62	3	56.53	57.00	2	1,742	0.11%
2021/08/03	0	0.00	1	53.20	53.80	-1	1,617	-0.06%
2021/08/02	0	0.00	5	50.70	50.70	-5	1,588	-0.31%
2021/07/30	2	50.20	6	50.62	50.50	-4	1,588	-0.25%
2021/07/29	5	50.40	4	50.10	50.10	1	1,579	0.06%
2021/07/28	6	49.48	6	50.03	50.10	0	1,547	0.00%
2021/07/27	5	53.96	7	52.67	52.30	-2	1,538	-0.13%
2021/07/26	10	55.35	2	55.00	55.00	8	1,507	0.53%
2021/07/23	11	58.07	4	56.50	56.00	7	1,465	0.48%
2021/07/22	2	54.05	8	57.45	57.80	-6	1,189	-0.50%
2021/07/21	2	52.25	4	52.23	52.60	-2	1,085	-0.18%
2021/07/20	2	53.40	4	52.45	52.40	-2	1,076	-0.19%
2021/07/19	3	51.90	3	53.80	54.50	0	1,054	0.00%
2021/07/16	1	51.80	2	51.75	51.50	-1	1,015	-0.10%
2021/07/15	3	51.67	2	52.10	52.10	1	1,018	0.10%
2021/07/14	0	0.00	3	53.33	52.50	-3	1,020	-0.29%
2021/07/13	9	52.93	3	53.00	52.30	6	1,014	0.59%
2021/07/12	2	52.40	2	52.50	52.50	0	984	0.00%
2021/07/09	6	52.20	5	51.98	51.90	1	967	0.10%
2021/07/08	2	53.45	0	0.00	53.30	2	973	0.21%
2021/07/07	12	53.21	18	53.94	53.00	-6	944	-0.64%
2021/07/06	19	51.07	12	51.08	51.10	7	852	0.82%
2021/07/05	5	48.65	9	49.74	50.90	-4	794	-0.50%
2021/07/01	0	0.00	10	45.92	45.80	-10	818	-1.22%
2021/06/30	4	47.45	2	46.85	46.85	2	874	0.23%
2021/06/29	1	47.60	5	48.07	47.65	-4	862	-0.46%
2021/06/28	0	48.00	1	47.20	47.10	-1	857	-0.12%
2021/06/25	4	47.98	0	0.00	47.10	4	863	0.46%
2021/06/24	1	48.15	2	47.00	47.90	-1	862	-0.12%
2021/06/23	6	45.98	1	45.70	46.80	5	852	0.59%
2021/06/22	1	45.10	0	0.00	45.05	1	853	0.12%
2021/06/17	0	0.00	1	46.90	46.65	-1	871	-0.11%
2021/06/08	1	45.90	0	0.00	45.75	1	1,031	0.10%
2021/06/04	2	46.43	0	0.00	46.40	2	1,048	0.19%
2021/05/26	1	45.50	1	45.60	45.60	0	1,125	0.00%
2021/05/25	2	45.28	2	45.55	45.50	0	1,143	0.00%
2021/05/24	0	0.00	1	44.60	44.35	-1	1,161	-0.09%
2021/05/21	1	42.70	2	43.73	43.85	-1	1,184	-0.08%
2021/05/20	1	42.60	0	0.00	42.35	1	1,211	0.08%
2021/05/19	0	0.00	1	42.95	43.10	-1	1,223	-0.08%
2021/05/18	1	40.80	5	41.30	41.80	-4	1,232	-0.32%
2021/05/14	0	0.00	1	42.35	42.00	-1	1,227	-0.08%
2021/05/12	2	44.15	4	44.54	43.20	-2	1,241	-0.16%
2021/05/11	9	48.39	0	0.00	46.75	9	1,225	0.73%
2021/05/10	0	0.00	4	50.90	50.70	-4	1,226	-0.33%
2021/05/07	0	0.00	2	47.80	48.80	-2	1,228	-0.16%
2021/05/06	1	46.75	0	0.00	46.20	1	1,232	0.08%
2021/05/05	2	46.88	3	46.88	47.15	-1	1,235	-0.08%
2021/05/04	5	47.61	4	47.04	47.40	1	1,245	0.08%
2021/05/03	7	50.24	4	49.85	49.50	3	1,242	0.24%
2021/04/29	3	51.57	2	51.40	51.50	1	1,248	0.08%
2021/04/28	4	52.25	3	52.10	52.10	1	1,274	0.08%
2021/04/27	8	52.30	3	51.80	52.00	5	1,315	0.38%
2021/04/26	7	53.10	2	53.45	52.70	5	1,351	0.37%
2021/04/22	11	53.69	6	52.20	51.80	5	1,526	0.33%
2021/04/21	6	53.97	7	53.79	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	7	53.56	53.80	-7	1,597	-0.44%
2021/04/19	1	52.30	2	52.30	52.30	-1	1,602	-0.06%
2021/04/15	1	52.60	3	52.87	53.20	-2	1,627	-0.12%
2021/04/14	4	52.78	0	0.00	52.10	4	1,642	0.24%
2021/04/13	3	54.20	1	54.60	53.70	2	1,671	0.12%
2021/04/12	2	54.60	0	0.00	54.40	2	1,679	0.12%
2021/04/09	1	55.30	1	55.60	55.20	0	1,694	0.00%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	8	56.85	4	56.78	56.40	4	1,721	0.23%
2021/04/06	4	56.08	4	55.73	56.60	0	1,708	0.00%
2021/03/29	0	0.00	3	53.87	53.40	-3	1,809	-0.17%
2021/03/26	0	0.00	1	53.50	53.30	-1	1,892	-0.05%
2021/03/25	1	53.30	0	0.00	53.20	1	1,975	0.05%
2021/03/24	1	54.00	0	0.00	53.90	1	2,068	0.05%
2021/03/23	0	0.00	2	55.40	54.60	-2	2,331	-0.09%
2021/03/22	1	53.60	0	0.00	54.30	1	2,744	0.04%
2021/03/19	4	54.03	0	0.00	54.00	4	3,118	0.13%
2021/03/17	0	0.00	1	55.90	55.10	-1	3,315	-0.03%
2021/03/16	1	55.80	0	0.00	55.90	1	3,350	0.03%
2021/03/15	2	55.95	5	56.96	57.20	-3	3,397	-0.09%
2021/03/12	5	55.66	8	55.51	56.90	-3	3,378	-0.09%
2021/03/11	2	55.10	3	54.90	54.80	-1	3,456	-0.03%
2021/03/09	2	53.20	1	53.90	53.70	1	3,780	0.03%
2021/03/08	3	55.00	11	54.85	54.30	-8	3,909	-0.20%
2021/03/05	4	54.40	1	54.70	54.30	3	3,986	0.08%
2021/03/04	2	54.50	0	0.00	54.20	2	4,265	0.05%
2021/03/02	2	54.20	4	54.95	54.30	-2	4,389	-0.05%
2021/02/26	2	53.80	0	0.00	53.60	2	4,410	0.05%
2021/02/25	2	54.40	1	55.10	54.90	1	4,456	0.02%
2021/02/24	1	54.40	0	0.00	54.00	1	4,588	0.02%
2021/02/23	0	0.00	2	54.85	55.00	-2	4,616	-0.04%
2021/02/22	0	0.00	1	54.10	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	2	52.55	53.20	-2	4,568	-0.04%
2021/02/18	1	51.40	1	52.10	52.30	0	4,565	0.00%
2021/02/17	1	51.80	4	51.73	52.00	-3	4,583	-0.07%
2021/02/04	0	0.00	1	49.45	49.15	-1	4,564	-0.02%
2021/02/02	0	0.00	1	50.40	50.10	-1	4,549	-0.02%
2021/02/01	1	49.60	0	0.00	49.75	1	4,544	0.02%
2021/01/29	0	0.00	2	52.20	50.80	-2	4,533	-0.04%
2021/01/28	1	50.90	1	51.70	50.90	0	4,512	0.00%
2021/01/27	2	51.60	0	0.00	51.90	2	4,501	0.04%
2021/01/26	1	51.60	1	53.30	51.60	0	4,493	0.00%
2021/01/25	1	51.60	1	52.30	52.80	0	4,482	0.00%
2021/01/22	1	52.60	3	52.93	52.90	-2	4,473	-0.04%
2021/01/21	5	53.42	9	53.57	52.70	-4	4,461	-0.09%
2021/01/20	6	55.92	0	0.00	54.30	6	4,432	0.14%
2021/01/19	2	57.95	2	58.40	57.80	0	4,394	0.00%
2021/01/18	5	57.92	5	57.28	57.90	0	4,370	0.00%
2021/01/15	2	58.60	5	58.02	57.80	-3	4,463	-0.07%
2021/01/14	1	55.50	0	0.00	56.10	1	4,332	0.02%
2021/01/13	6	56.02	3	55.93	56.40	3	4,308	0.07%
2021/01/12	2	54.10	0	0.00	53.90	2	4,236	0.05%
2021/01/11	1	54.60	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	2	55.50	54.10	-2	4,203	-0.05%
2021/01/06	4	55.50	6	54.25	54.50	-2	4,163	-0.05%
2021/01/05	3	56.97	20	57.00	56.70	-17	4,114	-0.41%
2021/01/04	0	0.00	0.1	57.50	57.70	-0.1	4,096	0.00%
2020/12/31	1	57.70	4	58.48	58.70	-3	4,071	-0.07%
2020/12/30	0	0.00	2	57.70	57.40	-2	4,027	-0.05%
2020/12/29	4	58.08	2	59.20	58.20	2	4,017	0.05%
2020/12/28	4	57.50	5	58.00	58.50	-1	3,978	-0.03%
2020/12/25	6	57.73	5	57.94	56.90	1	3,923	0.03%
2020/12/24	6	57.77	5	57.88	57.80	1	3,891	0.03%
2020/12/23	1	57.70	0	0.00	57.60	1	3,858	0.03%
2020/12/22	9	59.67	5	58.12	57.50	4	3,813	0.10%
2020/12/21	6	59.40	0	0.00	59.50	6	3,742	0.16%
2020/12/18	4	62.40	1	62.50	61.20	3	3,673	0.08%
2020/12/17	22	63.47	45	64.83	63.10	-23	3,594	-0.64%
2020/12/16	87	64.28	71	63.77	64.80	16	3,335	0.48%
2020/12/15	30	62.68	21	61.95	59.90	9	2,909	0.31%
2020/12/14	34	60.05	22	60.17	61.50	12	2,534	0.47%
2020/12/11	7	57.84	8	57.73	57.50	-1	2,391	-0.04%
2020/12/10	1	57.90	0	0.00	57.50	1	2,347	0.04%
2020/12/09	2	59.70	5	59.38	59.70	-3	2,313	-0.13%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/07	23	59.50	34	59.36	59.30	-11	2,280	-0.48%
2020/12/04	220	60.45	212	60.37	60.20	8	2,163	0.37%	大買/大賣/
2020/12/03	18	60.48	23	60.79	58.60	-5	2,050	-0.24%
2020/12/02	20	58.80	16	58.88	57.90	4	1,842	0.22%
2020/12/01	5	57.30	4	57.18	56.80	1	1,706	0.06%
2020/11/30	7	57.03	6	57.57	56.00	1	1,620	0.06%
2020/11/27	4	53.50	7	54.66	54.70	-3	1,340	-0.22%
2020/11/26	1	53.40	5	53.86	53.90	-4	1,273	-0.31%
2020/11/25	3	53.10	0	0.00	51.90	3	1,213	0.25%
2020/11/24	10	52.62	4	52.90	52.00	6	1,173	0.51%
2020/11/23	9	54.36	8	53.14	54.00	1	1,121	0.09%
2020/11/20	1	50.00	3	50.93	51.40	-2	973	-0.21%
2020/11/16	0	0.00	1	49.00	49.30	-1	961	-0.10%
2020/11/12	2	49.08	0	0.00	48.50	2	949	0.21%
2020/11/09	1	46.80	0	0.00	46.65	1	956	0.10%
2020/11/04	1	47.10	0	0.00	46.85	1	973	0.10%
2020/10/30	1	47.00	2	47.68	47.40	-1	1,010	-0.10%
2020/10/29	0	0.00	1	47.30	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	1	48.25	48.50	-1	1,021	-0.10%
2020/10/26	2	50.00	0	0.00	49.00	2	1,025	0.20%
2020/10/23	9	52.21	8	52.23	50.80	1	1,013	0.10%
2020/10/22	3	48.85	0	0.00	49.20	3	983	0.31%
2020/10/21	0	0.00	1	49.00	48.45	-1	1,064	-0.09%
2020/10/16	0	0.00	6	47.43	47.30	-6	1,086	-0.55%
2020/10/15	0	0.00	3	47.83	48.35	-3	1,094	-0.27%
2020/10/14	1	47.35	1	47.40	47.40	0	1,105	0.00%
2020/10/13	0	0.00	1	47.55	47.00	-1	1,124	-0.09%
2020/10/12	0	0.00	1	48.50	47.55	-1	1,136	-0.09%
2020/10/08	1	48.95	0	0.00	48.75	1	1,151	0.09%
2020/10/06	1	48.80	2	49.18	49.00	-1	1,192	-0.08%
2020/10/05	6	47.90	0	0.00	48.05	6	1,239	0.48%
2020/09/30	0	0.00	1	47.90	47.75	-1	1,296	-0.08%
2020/09/24	0	0.00	2	47.35	46.40	-2	1,511	-0.13%
2020/09/23	1	49.00	1	48.55	48.25	0	1,514	0.00%
2020/09/17	1	49.05	0	0.00	48.90	1	1,625	0.06%
2020/09/16	4	49.33	0	0.00	49.10	4	1,749	0.23%
2020/09/14	2	49.65	2	49.40	49.10	0	1,772	0.00%
2020/09/11	2	48.85	3	48.80	48.80	-1	1,783	-0.06%
2020/09/10	5	50.10	3	49.03	48.05	2	1,798	0.11%
2020/09/02	0	0.00	2	47.45	46.80	-2	2,065	-0.10%
2020/08/31	2	45.85	0	0.00	45.50	2	2,681	0.07%
2020/08/27	0	0.00	1	46.45	46.30	-1	2,743	-0.04%
2020/08/24	0	0.00	1	44.20	44.30	-1	2,782	-0.04%
2020/08/21	1	43.05	2	43.70	43.45	-1	2,799	-0.04%
2020/08/07	1	50.00	1	49.85	49.80	0	2,972	0.00%
2020/08/06	5	51.12	2	50.20	50.20	3	3,006	0.10%
2020/08/05	0	0.00	1	51.20	51.20	-1	3,081	-0.03%
2020/08/04	1	50.30	0	0.00	50.00	1	3,095	0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.10	0	0.00	50.80	1	3,150	0.03%
2020/07/29	1	50.30	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	55.60	10	55.04	51.10	-8	3,183	-0.25%
2020/07/27	11	53.58	2	52.55	52.90	9	3,151	0.29%
2020/07/24	0	0.00	1	50.70	49.90	-1	3,094	-0.03%
2020/07/23	1	51.80	0	0.00	51.20	1	3,121	0.03%
2020/07/22	0	0.00	3	52.13	52.00	-3	3,148	-0.10%
2020/07/21	0	0.00	2	51.90	51.50	-2	3,149	-0.06%
2020/07/20	0	0.00	1	48.80	50.40	-1	3,150	-0.03%
2020/07/17	2	50.00	0	0.00	49.90	2	3,159	0.06%
2020/07/15	1	50.70	1	50.60	50.30	0	3,174	0.00%
2020/07/14	5	52.00	4	52.33	51.50	1	3,210	0.03%
2020/07/10	1	56.40	1	54.40	53.00	0	3,233	0.00%
2020/07/09	3	57.00	12	55.91	56.00	-9	3,202	-0.28%
2020/07/08	0	0.00	4	55.75	55.80	-4	3,177	-0.13%
2020/07/07	1	55.20	1	56.00	55.40	0	3,169	0.00%
2020/07/06	1	57.40	8	57.00	56.90	-7	3,166	-0.22%
2020/07/03	7	56.04	21	56.42	57.10	-14	3,218	-0.44%
2020/07/01	0	0.00	1	55.30	54.80	-1	3,164	-0.03%
2020/06/30	6	54.37	9	54.50	54.20	-3	3,159	-0.09%
2020/06/29	11	54.46	1	54.80	54.10	10	3,148	0.32%
2020/06/24	3	57.60	11	57.38	56.30	-8	3,131	-0.26%
2020/06/23	8	59.01	2	59.80	59.10	6	3,086	0.19%
2020/06/22	0	0.00	5	57.30	57.00	-5	2,981	-0.17%
2020/06/19	0	0.00	6	57.20	56.70	-6	2,996	-0.20%
2020/06/18	0	0.00	10	57.24	57.50	-10	2,999	-0.33%
2020/06/17	21	57.07	12	56.78	57.00	9	2,992	0.30%
2020/06/16	8	55.14	8	55.36	56.10	0	2,994	0.00%
2020/06/15	1	56.00	4	55.65	54.10	-3	3,021	-0.10%
2020/06/12	5	54.46	4	54.35	55.90	1	3,023	0.03%
2020/06/11	4	56.73	4	56.25	55.40	0	3,025	0.00%
2020/06/10	4	58.55	8	58.23	57.90	-4	2,997	-0.13%
2020/06/09	13	58.87	1	58.70	58.20	12	2,969	0.40%
2020/06/08	173	60.98	155	61.56	59.80	18	2,920	0.62%	大買/大賣/
2020/06/05	11	57.04	4	56.70	57.60	7	2,521	0.28%
2020/06/02	1	51.70	1	51.70	51.70	0	2,344	0.00%
2020/06/01	0	0.00	4	51.60	51.30	-4	2,323	-0.17%
2020/05/29	0	0.00	3	51.30	50.90	-3	2,322	-0.13%
2020/05/28	0	0.00	1	51.70	50.60	-1	2,327	-0.04%
2020/05/27	7	50.83	3	50.50	50.50	4	2,330	0.17%
2020/05/26	9	52.13	5	52.30	51.10	4	2,334	0.17%
2020/05/25	0	0.00	1	49.65	49.65	-1	2,235	-0.04%
2020/05/21	0	0.00	5	49.00	49.40	-5	2,245	-0.22%
2020/05/20	5	48.25	0	0.00	48.15	5	2,271	0.22%
2020/05/18	0	0.00	6	46.98	46.10	-6	2,290	-0.26%
2020/05/15	5	47.90	2	47.85	47.75	3	2,276	0.13%
2020/05/14	6	49.64	14	49.74	48.85	-8	2,265	-0.35%
2020/05/13	5	50.68	10	50.89	50.50	-5	2,269	-0.22%
2020/05/12	111	53.42	99	53.57	51.70	12	2,243	0.53%	大買/
2020/05/11	4	52.15	3	52.20	51.90	1	2,172	0.05%
2020/05/08	3	51.70	2	51.50	51.40	1	2,156	0.05%
2020/05/07	1	50.30	1	50.90	51.10	0	2,139	0.00%
2020/05/06	3	50.50	0	0.00	50.30	3	2,131	0.14%
2020/05/05	4	51.40	1	52.10	51.30	3	2,123	0.14%
2020/05/04	2	51.15	4	51.45	51.30	-2	2,119	-0.09%
2020/04/30	7	52.26	10	52.51	52.80	-3	2,116	-0.14%
2020/04/29	4	51.15	2	51.30	51.20	2	2,077	0.10%
2020/04/28	1	50.80	1	51.60	50.70	0	2,068	0.00%
2020/04/23	1	50.30	1	50.00	49.85	0	2,047	0.00%
2020/04/22	0	0.00	2	48.50	49.60	-2	2,050	-0.10%
2020/04/21	5	50.64	2	50.20	49.45	3	2,040	0.15%
2020/04/20	0	0.00	1	51.60	51.50	-1	2,036	-0.05%
2020/04/17	2	52.70	2	52.60	51.40	0	2,036	0.00%
2020/04/16	3	51.40	3	51.77	51.10	0	2,022	0.00%
2020/04/15	6	51.13	2	50.70	51.20	4	2,007	0.20%
2020/04/14	1	50.10	1	50.20	50.10	0	1,994	0.00%
2020/04/13	3	50.47	3	49.72	49.55	0	2,025	0.00%
2020/04/10	0	0.00	1	49.80	49.80	-1	2,041	-0.05%
2020/04/09	4	50.60	3	50.83	49.90	1	2,099	0.05%
2020/04/08	2	50.60	1	50.90	51.20	1	2,097	0.05%
2020/04/07	0	0.00	5	46.80	49.40	-5	2,058	-0.24%
2020/04/06	0	0.00	1	44.80	44.95	-1	2,126	-0.05%
2020/03/30	3	42.68	0	0.00	43.30	3	2,443	0.12%
2020/03/27	2	46.20	1	45.45	43.50	1	2,442	0.04%
2020/03/26	0	0.00	1	44.20	44.25	-1	2,420	-0.04%
2020/03/25	3	44.52	0	0.00	44.00	3	2,408	0.12%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/20	4	37.60	0	0.00	39.50	4	2,391	0.17%
2020/03/18	2	41.55	6	40.69	39.90	-4	2,368	-0.17%
2020/03/17	2	41.65	1	43.25	41.25	1	2,404	0.04%
2020/03/16	1.1	47.55	1	49.00	44.90	0.1	2,377	0.00%
2020/03/13	0	0.00	3	47.45	47.50	-3	2,356	-0.13%
2020/03/12	1	55.10	3	55.33	52.70	-2	2,323	-0.09%
2020/03/10	0	0.00	3	58.87	60.70	-3	2,419	-0.12%
2020/03/09	4	59.33	11	60.30	58.70	-7	2,398	-0.29%
2020/03/06	3	61.97	2	61.80	61.60	1	2,388	0.04%
2020/03/03	3	62.30	0	0.00	62.20	3	2,458	0.12%
2020/02/26	0	0.00	1	63.60	64.50	-1	2,466	-0.04%
2020/02/24	1	65.70	0	0.00	65.90	1	2,559	0.04%
2020/02/21	7	67.61	4	67.60	67.40	3	2,580	0.12%
2020/02/20	0	0.00	4	66.90	66.40	-4	2,559	-0.16%
2020/02/17	3	66.60	0	0.00	66.00	3	2,628	0.11%
2020/02/14	1	66.20	8	66.60	66.90	-7	2,640	-0.27%
2020/02/13	2	65.25	4	64.90	64.50	-2	2,641	-0.08%
2020/02/12	3	65.97	0	0.00	65.50	3	2,711	0.11%
2020/02/11	3	64.67	0	0.00	65.10	3	2,734	0.11%
2020/02/07	1	63.40	0	0.00	63.40	1	2,851	0.04%
2020/02/06	0	0.00	3	63.53	63.30	-3	2,939	-0.10%
2020/02/05	0	0.00	1	63.50	62.20	-1	3,059	-0.03%
2020/02/04	0	0.00	2	61.10	62.00	-2	3,173	-0.06%
2020/02/03	11	58.02	12	56.13	58.20	-1	3,385	-0.03%
2020/01/31	0	0.00	1	63.80	61.80	-1	3,436	-0.03%
2020/01/30	2	63.10	3	65.23	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/16	1	69.60	1	69.20	69.30	0	4,431	0.00%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/10	1	69.70	2	69.65	69.50	-1	4,937	-0.02%
2020/01/09	2	69.05	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.75	0	0.00	68.40	2	5,294	0.04%
2020/01/07	3	69.70	1	69.40	69.10	2	5,315	0.04%
2020/01/06	1	70.70	1	70.60	70.30	0	5,349	0.00%
2020/01/03	5	73.32	25	74.24	72.50	-20	5,348	-0.37%
2020/01/02	1	74.30	3	74.93	74.90	-2	5,346	-0.04%
2019/12/31	3	75.03	1	75.10	74.00	2	5,355	0.04%
2019/12/30	11	77.07	54	77.65	76.10	-43	5,396	-0.80%
2019/12/27	51	77.40	17	76.65	77.00	34	5,335	0.64%
2019/12/26	0	0.00	6	73.00	72.30	-6	5,086	-0.12%
2019/12/25	1	72.60	11	72.92	72.80	-10	5,141	-0.19%
2019/12/24	0	0.00	3	71.37	71.90	-3	5,197	-0.06%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/18	7	73.06	0	0.00	72.70	7	5,964	0.12%
2019/12/16	0	0.00	1	72.40	72.50	-1	6,227	-0.02%
2019/12/13	1	72.10	1	71.80	71.10	0	6,258	0.00%
2019/12/12	1	72.80	1	72.90	72.80	0	6,298	0.00%
2019/12/11	1	71.60	2	71.60	71.80	-1	6,274	-0.02%
2019/12/10	1	72.40	0	0.00	71.60	1	6,317	0.02%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	4	73.05	7	72.33	72.40	-3	6,469	-0.05%
2019/12/05	3	70.37	13	70.13	70.60	-10	6,397	-0.16%
2019/12/04	10	68.30	0	0.00	68.10	10	6,418	0.16%
2019/12/02	1	66.90	12	67.37	67.30	-11	6,584	-0.17%
2019/11/28	0	0.00	2	69.80	69.60	-2	6,712	-0.03%
2019/11/27	2	71.50	4	71.50	70.90	-2	6,826	-0.03%
2019/11/26	0	0.00	1	71.00	70.80	-1	7,106	-0.01%
2019/11/25	0	0.00	1	71.20	70.10	-1	7,236	-0.01%
2019/11/22	1	70.20	3	70.60	70.20	-2	7,326	-0.03%
2019/11/21	3	70.20	2	70.95	71.90	1	7,439	0.01%
2019/11/20	7	74.27	5	72.66	72.50	2	7,592	0.03%
2019/11/18	0	0.00	3	74.00	74.00	-3	7,918	-0.04%
2019/11/15	2	73.85	5	74.14	74.30	-3	8,044	-0.04%
2019/11/13	1	74.60	0	0.00	74.00	1	8,517	0.01%
2019/11/12	0	0.00	1	74.70	74.80	-1	8,588	-0.01%
2019/11/11	2	74.25	2	74.60	72.60	0	8,682	0.00%
2019/11/08	1	76.40	0	0.00	76.50	1	8,931	0.01%
2019/11/07	2	77.80	0	0.00	76.40	2	8,969	0.02%
2019/11/06	15	77.72	7	77.41	77.10	8	9,052	0.09%
2019/11/05	4	80.25	5	80.30	79.10	-1	9,255	-0.01%
2019/11/04	3	79.20	3	79.67	79.80	0	9,438	0.00%
2019/11/01	1	77.80	23	78.77	79.70	-22	9,432	-0.23%
2019/10/31	24	79.53	24	80.44	76.80	0	9,533	0.00%
2019/10/30	3	80.20	3	79.60	79.90	0	9,485	0.00%
2019/10/29	53	80.07	46	79.94	79.60	7	9,609	0.07%
2019/10/28	17	78.03	12	78.63	79.00	5	9,407	0.05%
2019/10/25	14	77.43	11	77.78	77.00	3	9,529	0.03%
2019/10/24	6	73.83	26	75.52	77.50	-20	9,358	-0.21%
2019/10/23	3	74.60	10	74.49	73.80	-7	9,238	-0.08%
2019/10/22	5	75.52	0	0.00	75.50	5	9,383	0.05%
2019/10/21	5	74.54	3	74.00	74.60	2	9,771	0.02%
2019/10/18	7	76.23	10	77.20	74.80	-3	10,107	-0.03%
2019/10/17	6	74.20	4	74.10	74.40	2	10,158	0.02%
2019/10/16	18	73.02	13	73.54	72.70	5	10,075	0.05%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	3	69.83	14	70.26	70.60	-11	9,909	-0.11%
2019/10/09	2	66.80	1	67.30	67.60	1	9,904	0.01%
2019/10/08	14	68.72	1	68.70	68.10	13	9,994	0.13%
2019/10/07	16	70.27	1	70.80	69.90	15	10,015	0.15%
2019/10/04	5	69.84	16	69.86	69.90	-11	10,151	-0.11%
2019/10/03	3	71.10	4	71.05	71.00	-1	10,088	-0.01%
2019/10/01	4	71.30	0	0.00	71.00	4	10,106	0.04%
2019/09/27	2	71.60	12	71.70	71.00	-10	10,063	-0.10%
2019/09/26	21	74.27	9	73.68	73.20	12	10,023	0.12%
2019/09/25	19	74.95	5	75.00	74.00	14	10,053	0.14%
2019/09/24	47	76.53	40	76.24	74.90	7	9,844	0.07%
2019/09/23	2	71.80	1	71.70	72.20	1	9,398	0.01%
2019/09/20	4	71.88	1	71.20	71.30	3	9,349	0.03%
2019/09/19	17	72.76	7	72.81	73.30	10	9,247	0.11%
2019/09/18	5	69.96	12	69.18	69.70	-7	9,032	-0.08%
2019/09/17	4	70.63	2	72.25	69.80	2	8,971	0.02%
2019/09/16	0	0.00	1	70.50	70.50	-1	8,884	-0.01%
2019/09/12	1	72.10	1	71.40	71.20	0	8,832	0.00%
2019/09/11	19	74.30	11	74.95	71.20	8	8,778	0.09%
2019/09/10	0	0.00	1	72.90	73.50	-1	8,614	-0.01%
2019/09/09	3	73.77	0	0.00	73.00	3	8,583	0.03%
2019/09/06	2	74.25	4	74.55	73.50	-2	8,543	-0.02%
2019/09/05	6	75.47	17	76.04	75.10	-11	8,466	-0.13%
2019/09/04	13	74.43	2	74.20	74.60	11	8,348	0.13%
2019/09/03	11	74.30	8	73.08	72.00	3	8,257	0.04%
2019/09/02	3	72.87	3	72.73	73.50	0	8,149	0.00%
2019/08/30	6	71.93	7	71.86	72.00	-1	8,076	-0.01%
2019/08/29	9	72.92	14.1	75.52	71.50	-5.1	7,927	-0.06%
2019/08/28	10	79.64	6	78.57	78.30	4	7,624	0.05%
2019/08/27	9.1	78.44	3	77.90	77.00	6.1	7,463	0.08%
2019/08/26	6	78.68	3	79.17	77.30	3	7,357	0.04%
2019/08/23	13	81.69	31	82.70	81.80	-18	7,213	-0.25%
2019/08/22	10	86.65	40	87.60	86.20	-30	6,960	-0.43%
2019/08/21	81	87.39	53	87.48	88.20	28	6,745	0.42%
2019/08/20	6	85.35	3	86.47	84.10	3	6,588	0.05%
2019/08/19	43	87.37	55	87.88	85.20	-12	6,426	-0.19%
2019/08/16	181	84.86	156	85.09	86.10	25	6,243	0.40%	大買/大賣/
2019/08/15	7	78.73	11	78.47	79.90	-4	5,885	-0.07%
2019/08/14	25	79.05	24	78.58	78.50	1	5,793	0.02%
2019/08/13	142	78.72	159	78.75	77.30	-17	5,674	-0.30%	大買/大賣/
2019/08/12	4	73.78	2	73.90	74.50	2	5,351	0.04%
2019/08/08	26	73.88	8	74.09	73.30	18	5,274	0.34%
2019/08/07	18	75.33	9	73.72	72.40	9	5,144	0.17%
2019/08/06	41	72.48	43	71.35	74.90	-2	4,874	-0.04%
2019/08/05	16	69.11	25	68.49	68.50	-9	4,619	-0.19%
2019/08/02	13	72.97	42	71.99	72.10	-29	4,533	-0.64%
2019/08/01	53	71.61	60	71.09	72.40	-7	4,323	-0.16%
2019/07/31	60	70.85	39	70.85	70.90	21	4,137	0.51%
2019/07/30	7	67.96	8	67.16	67.70	-1	3,926	-0.03%
2019/07/29	37	71.08	22	71.95	69.10	15	3,808	0.39%
2019/07/26	1	67.60	7	67.66	68.40	-6	3,531	-0.17%
2019/07/25	42	69.40	19	69.51	67.60	23	3,402	0.68%
2019/07/24	44	68.53	43	68.52	69.20	1	3,243	0.03%
2019/07/23	87	68.07	95	68.26	66.00	-8	3,024	-0.26%
2019/07/22	119	64.09	109	64.51	66.10	10	2,567	0.39%	大買/大賣/
2019/07/19	104	59.22	121	59.20	60.10	-17	2,195	-0.77%	大買/大賣/
2019/07/18	11	55.43	0	0.00	54.70	11	1,881	0.58%
2019/07/15	2	55.90	2	56.70	54.80	0	1,817	0.00%
2019/07/12	1	54.50	1	55.40	55.40	0	1,796	0.00%
2019/07/11	30	54.53	59	54.43	54.50	-29	1,864	-1.55%
2019/07/10	241	53.27	228	53.40	54.50	13	1,785	0.73%	大買/大賣/
2019/07/08	23	50.80	11	50.51	50.10	12	1,596	0.75%
2019/07/05	62	49.56	57	49.82	50.60	5	1,593	0.31%
2019/07/04	1	49.70	2	49.48	49.25	-1	1,578	-0.06%
2019/07/03	10	49.00	2	49.13	48.75	8	1,639	0.49%
2019/07/02	1	49.30	17	48.52	48.55	-16	1,597	-1.00%
2019/07/01	5	45.34	1	46.00	45.30	4	1,475	0.27%
2019/06/28	0	0.00	3	43.60	43.70	-3	1,457	-0.21%
2019/06/26	1	42.25	0	0.00	42.25	1	1,468	0.07%
2019/06/25	1	42.65	0	0.00	42.65	1	1,472	0.07%
2019/06/21	1	43.70	3	44.00	43.70	-2	1,494	-0.13%
2019/06/20	0	0.00	1	43.35	43.85	-1	1,521	-0.07%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/17	2	43.03	2	43.05	43.00	0	1,540	0.00%
2019/06/14	2	44.98	1	44.70	44.75	1	1,552	0.06%
2019/06/12	0	0.00	3	44.47	44.35	-3	1,598	-0.19%
2019/06/11	0	0.00	6	44.60	44.70	-6	1,660	-0.36%
2019/06/10	3	44.43	1	44.50	44.55	2	1,722	0.12%
2019/06/06	2	43.48	0	0.00	43.60	2	1,738	0.12%
2019/06/05	1	43.15	0	0.00	43.15	1	1,747	0.06%
2019/05/31	3	43.70	0	0.00	43.30	3	1,842	0.16%
2019/05/30	3	43.20	0	0.00	43.40	3	1,859	0.16%
2019/05/29	0	0.00	2	42.60	42.75	-2	1,898	-0.11%
2019/05/28	0	0.00	10	42.50	42.75	-10	1,960	-0.51%
2019/05/27	12	43.29	0	0.00	42.65	12	2,075	0.58%
2019/05/21	1	41.80	0	0.00	41.80	1	2,413	0.04%
2019/05/20	0	0.00	1	41.45	40.55	-1	2,458	-0.04%
2019/05/17	1	41.80	0	0.00	41.80	1	2,500	0.04%
2019/05/16	0	0.00	1	43.20	43.20	-1	2,538	-0.04%
2019/05/15	0	0.00	1	44.30	43.80	-1	2,568	-0.04%
2019/05/14	2	43.28	3	43.67	44.00	-1	2,646	-0.04%
2019/05/13	5	42.80	5	42.26	42.40	0	2,868	0.00%
2019/05/10	6	44.04	2	43.95	44.30	4	2,908	0.14%
2019/05/09	7	46.90	4	46.90	45.90	3	2,883	0.10%
2019/05/08	8	47.39	1	48.20	47.65	7	2,857	0.25%
2019/05/07	5	47.56	1	47.80	47.55	4	2,850	0.14%
2019/05/06	17	47.59	2	47.85	47.10	15	2,862	0.52%
2019/05/03	2	48.60	0	0.00	48.65	2	2,853	0.07%
2019/05/02	6	47.70	3	47.97	48.00	3	2,845	0.11%
2019/04/30	3	46.98	0	0.00	47.80	3	2,843	0.11%
2019/04/29	1	48.60	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.60	3	48.62	48.60	-2	2,817	-0.07%
2019/04/25	1	49.75	104	49.79	49.75	-103	2,800	-3.68%	大賣/鉅額交易
2019/04/24	39	51.76	41	51.72	50.20	-2	2,786	-0.07%
2019/04/23	6	49.78	2	49.90	50.00	4	2,715	0.15%
2019/04/22	2	50.70	3	50.60	49.90	-1	2,685	-0.04%
2019/04/19	22	49.86	16	50.91	50.50	6	2,647	0.23%
2019/04/18	7	49.86	3	50.03	48.80	4	2,572	0.16%
2019/04/17	99	50.44	2	51.10	49.30	97	2,512	3.86%
2019/04/16	1	48.25	2	48.00	48.05	-1	2,303	-0.04%
2019/04/12	2	48.13	0	0.00	47.85	2	2,273	0.09%
2019/04/11	3	49.07	1	48.10	47.90	2	2,260	0.09%
2019/04/10	2	48.50	1	48.80	48.25	1	2,213	0.05%
2019/04/09	2	48.23	8	47.87	47.65	-6	2,178	-0.28%
2019/04/08	1	46.70	3	46.57	46.30	-2	2,094	-0.10%
2019/04/03	1	45.75	1	45.70	45.80	0	2,079	0.00%
2019/04/01	2	45.45	0	0.00	45.50	2	2,082	0.10%
2019/03/29	4	44.95	0	0.00	44.95	4	2,071	0.19%
2019/03/26	0	0.00	1	44.20	44.10	-1	2,066	-0.05%
2019/03/25	2	44.60	5	43.97	43.75	-3	2,067	-0.15%
2019/03/22	2	45.98	0	0.00	45.65	2	2,050	0.10%
2019/03/21	3	45.87	0	0.00	45.80	3	2,080	0.14%
2019/03/20	0	0.00	2	45.70	45.65	-2	2,081	-0.10%
2019/03/19	3	46.37	3	46.22	45.90	0	2,084	0.00%
2019/03/18	1	46.55	0	0.00	46.30	1	2,078	0.05%
2019/03/15	5	45.87	0	0.00	46.90	5	2,069	0.24%
2019/03/14	0	0.00	5	47.24	46.75	-5	2,027	-0.25%
2019/03/13	9	49.17	8	48.89	48.90	1	1,978	0.05%
2019/03/12	2	47.38	2	48.00	47.35	0	1,924	0.00%
2019/03/08	5	46.91	0	0.00	46.95	5	1,926	0.26%
2019/03/07	0	0.00	4	46.11	46.00	-4	1,931	-0.21%
2019/03/06	0	0.00	2	47.20	47.00	-2	1,917	-0.10%
2019/03/05	1	46.35	1	46.05	45.80	0	1,911	0.00%
2019/03/04	2	46.48	1	46.65	46.35	1	1,912	0.05%
2019/02/27	3	46.70	1	47.25	47.00	2	1,870	0.11%
2019/02/26	3	48.97	5.1	49.55	48.25	-2.1	1,813	-0.11%
2019/02/25	4.1	47.50	4	49.01	48.00	0.1	1,709	0.00%
2019/02/22	1	45.95	1	45.85	45.55	0	1,555	0.00%
2019/02/21	0	0.00	4	46.31	46.00	-4	1,528	-0.26%
2019/02/20	2	44.83	4	45.63	46.00	-2	1,474	-0.14%
2019/02/19	1	44.45	11	44.62	45.00	-10	1,351	-0.74%
2019/02/18	5	44.44	4	44.60	43.70	1	1,294	0.08%
2019/02/15	6	44.60	50	44.06	44.80	-44	1,229	-3.58%
2019/02/14	53	44.62	0	0.00	44.70	53	1,174	4.51%
2019/02/13	5	44.76	4	45.11	44.95	1	1,136	0.09%
2019/02/12	5	43.49	8	44.13	43.75	-3	1,045	-0.29%
2019/02/11	2	39.58	2	40.93	41.90	0	798	0.00%
2019/01/29	0	0.00	1	36.95	36.95	-1	701	-0.14%
2019/01/28	1	37.20	1	37.65	37.00	0	697	0.00%
2019/01/25	4	37.29	1	37.80	37.20	3	696	0.43%
2019/01/24	1	36.80	0	0.00	36.50	1	675	0.15%
2019/01/18	1	36.65	2	36.60	36.65	-1	652	-0.15%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/14	2	38.00	1	38.00	37.90	1	636	0.16%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/03	0	0.00	3	37.87	38.00	-3	623	-0.48%
2019/01/02	3	38.75	0	0.00	38.90	3	619	0.48%
2018/12/28	1	38.30	3	38.22	39.00	-2	601	-0.33%
2018/12/26	1	36.20	0	0.00	36.20	1	575	0.17%
2018/12/25	0	0.00	3	37.00	36.95	-3	571	-0.53%
2018/12/24	1	38.35	3	38.20	38.40	-2	563	-0.35%
2018/12/22	3	37.50	10	37.52	37.50	-7	556	-1.26%
2018/12/21	12	37.83	1	38.00	38.00	11	555	1.98%
2018/12/19	0	0.00	1	36.80	36.40	-1	537	-0.19%
2018/12/18	2	36.90	7	37.21	36.70	-5	536	-0.93%
2018/12/17	1	38.80	2	38.35	38.50	-1	527	-0.19%
2018/12/14	2	39.95	2	39.98	40.00	0	521	0.00%
2018/12/13	1	38.40	0	0.00	38.35	1	485	0.21%
2018/12/12	0	0.00	2	38.73	38.95	-2	477	-0.42%
2018/12/11	6	37.15	5	37.00	37.80	1	465	0.21%
2018/12/10	1	35.80	0	0.00	35.80	1	459	0.22%
2018/12/07	5	36.35	3	36.33	36.75	2	457	0.44%
2018/12/06	2	37.68	5	36.05	35.05	-3	455	-0.66%
2018/12/05	2	37.00	1	37.80	37.50	1	442	0.23%
2018/12/03	0	0.00	2	39.03	38.95	-2	442	-0.45%
2018/11/29	2	36.55	2	35.50	35.75	0	372	0.00%
2018/11/28	8	35.81	1	36.65	36.05	7	356	1.96%
2018/11/27	1	32.60	11	34.80	34.80	-10	321	-3.11%
2018/11/26	2	31.70	3	31.73	31.65	-1	303	-0.33%
2018/11/23	2	31.35	0	0.00	31.75	2	310	0.64%
2018/11/22	3	32.10	2	31.30	31.40	1	312	0.32%
2018/11/21	2	29.28	1	32.50	32.50	1	304	0.33%
2018/11/09	2	29.75	0	0.00	29.45	2	353	0.57%
2018/11/07	0	0.00	2	30.75	30.70	-2	371	-0.54%
2018/11/06	1	30.45	1	30.20	30.15	0	398	0.00%
2018/11/01	0	0.00	1	29.20	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.50	28.50	-1	492	-0.20%
2018/10/30	1	27.30	0	0.00	27.40	1	509	0.20%
2018/10/26	1	27.65	0	0.00	27.50	1	582	0.17%
2018/10/24	1	29.35	0	0.00	29.55	1	801	0.12%
2018/10/22	1	30.00	0	0.00	29.90	1	995	0.10%
2018/10/19	2	29.20	0	0.00	29.80	2	1,076	0.19%
2018/10/18	0	0.00	1	29.70	29.70	-1	1,101	-0.09%
2018/10/17	0	0.00	8	30.53	30.10	-8	1,135	-0.70%
2018/10/12	0	0.00	5	28.25	29.00	-5	1,448	-0.35%
2018/10/09	1	30.05	0	0.00	30.25	1	1,535	0.07%
2018/10/08	1	31.80	0	0.00	31.40	1	1,587	0.06%
2018/10/05	5	31.16	6	32.03	30.65	-1	1,679	-0.06%
2018/10/03	0	0.00	3	32.55	32.55	-3	2,032	-0.15%
2018/10/02	1	32.80	0	0.00	32.55	1	2,199	0.05%
2018/10/01	0	0.00	1	32.45	32.50	-1	2,208	-0.05%
2018/09/28	2	32.48	0	0.00	32.30	2	2,214	0.09%
2018/09/27	0	0.00	1	32.80	32.80	-1	2,216	-0.05%
2018/09/20	0	0.00	5	34.14	32.45	-5	2,226	-0.22%
2018/09/19	3	34.35	0	0.00	34.05	3	2,227	0.13%
2018/09/18	5	34.91	0	0.00	34.15	5	2,228	0.22%
2018/09/17	1	35.30	4	35.80	35.30	-3	2,236	-0.13%
2018/09/13	3	35.13	0	0.00	35.00	3	2,239	0.13%
2018/09/11	1	35.35	0	0.00	35.75	1	2,251	0.04%
2018/09/10	1	36.10	0	0.00	35.05	1	2,258	0.04%
2018/09/06	3	39.75	0	0.00	39.80	3	2,255	0.13%
2018/09/03	4	39.93	0	0.00	39.35	4	2,309	0.17%
2018/08/31	0	0.00	1	40.20	40.45	-1	2,320	-0.04%
2018/08/30	1	40.10	0	0.00	40.50	1	2,338	0.04%
2018/08/23	0	0.00	2	39.30	39.00	-2	2,321	-0.09%
2018/08/17	2	41.98	0	0.00	41.05	2	2,303	0.09%
2018/08/15	0	41.50	1	41.50	41.50	-1	2,285	-0.04%
2018/08/14	0	0.00	1	42.20	42.45	-1	2,275	-0.04%
2018/08/13	1	41.80	2	42.05	41.90	-1	2,266	-0.04%
2018/08/10	2	44.20	0	0.00	44.10	2	2,236	0.09%
2018/08/09	2	43.90	5	44.48	44.50	-3	2,221	-0.14%
2018/08/08	0	0.00	1	45.25	45.30	-1	2,197	-0.05%
2018/08/06	4	46.86	25	46.80	46.80	-21	2,140	-0.98%
2018/08/03	24	47.93	4	47.75	47.10	20	2,126	0.94%
2018/08/02	2	47.75	16	47.60	47.45	-14	2,101	-0.67%
2018/08/01	22	50.74	3	50.43	48.90	19	2,055	0.92%
2018/07/31	5	48.85	6	49.18	49.95	-1	1,935	-0.05%
2018/07/30	3	47.25	0	0.00	47.20	3	1,840	0.16%
2018/07/27	4	48.70	26	48.32	49.40	-22	1,791	-1.23%
2018/07/26	16	46.18	8	46.88	47.70	8	1,646	0.49%
2018/07/25	2	45.83	0	0.00	45.00	2	1,565	0.13%
2018/07/24	6	44.65	13	44.53	46.50	-7	1,539	-0.45%
2018/07/23	14	46.60	8	46.24	46.00	6	1,504	0.40%
2018/07/20	15	48.20	76	47.37	49.75	-61	1,436	-4.25%
2018/07/19	76	45.06	5	43.46	45.95	71	1,284	5.53%
2018/07/18	4	42.18	4	42.96	41.80	0	1,202	0.00%
2018/07/17	4	44.86	1	45.90	43.55	3	1,153	0.26%
2018/07/16	3	45.37	10	45.53	44.50	-7	1,106	-0.63%
2018/07/13	6	47.97	17	46.17	47.00	-11	1,049	-1.05%
2018/07/12	9	46.39	6	46.80	45.50	3	954	0.31%
2018/07/11	29	44.83	3	45.47	50.00	26	832	3.12%
2018/07/10	0	0.00	17	38.62	41.70	-17	598	-2.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析