昇陽半導體 (8028)-元大券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
747張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	45.3	53.78	8.6	53.60	53.80	36.7	2,034	1.80%
2024/05/07	35	53.21	50.2	53.11	53.20	-15.2	2,030	-0.75%
2024/05/06	8	54.04	7.4	54.30	53.80	0.6	2,010	0.03%
2024/05/03	46	54.98	53.5	54.76	54.00	-7.5	1,997	-0.37%
2024/05/02	38	54.67	93.3	54.82	54.70	-55.3	1,979	-2.79%
2024/04/30	92	55.32	98.9	55.37	55.30	-6.9	1,960	-0.35%
2024/04/29	271.5	55.18	235.4	55.18	56.10	36.1	1,904	1.89%	大買/大賣/
2024/04/26	124	53.90	40.3	54.00	54.00	83.7	1,781	4.70%	大買/
2024/04/25	15	52.80	15.1	52.90	53.00	-0.1	1,749	0.00%
2024/04/24	18	52.19	16	52.15	52.50	2	1,736	0.11%
2024/04/23	18.2	51.54	39	51.58	51.50	-20.8	1,733	-1.20%
2024/04/22	49	51.38	41.8	52.10	51.20	7.2	1,731	0.42%
2024/04/19	89	52.07	124.1	52.21	52.00	-35.1	1,708	-2.05%	大賣/
2024/04/18	138	53.80	159	53.76	53.60	-21	1,668	-1.26%	大買/大賣/
2024/04/17	87.3	53.81	37.8	52.40	54.70	49.5	1,607	3.08%
2024/04/16	61	50.65	77.6	51.00	50.60	-16.6	1,543	-1.07%
2024/04/15	21	52.75	14	52.61	52.40	7	1,507	0.46%
2024/04/12	45	53.14	49	53.25	53.20	-4	1,494	-0.27%
2024/04/11	31	52.96	45	52.90	52.90	-14	1,468	-0.95%
2024/04/10	58	53.58	61	53.64	53.20	-3	1,453	-0.21%
2024/04/09	29	52.44	28.6	52.53	52.50	0.4	1,404	0.03%
2024/04/08	38	52.53	22.7	52.73	52.50	15.3	1,390	1.10%
2024/04/03	79	53.07	35.3	53.03	53.10	43.7	1,373	3.18%
2024/04/02	256.2	53.41	146.4	53.48	53.20	109.8	1,343	8.17%	大買/大賣/鉅額交易
2024/04/01	18	51.53	18	51.77	51.80	0	1,243	0.00%
2024/03/29	3	51.60	3	51.37	51.10	0	1,263	0.00%
2024/03/28	10.1	51.90	9.9	51.77	51.50	0.2	1,258	0.01%
2024/03/27	12	51.80	1.3	52.02	51.90	10.7	1,258	0.85%
2024/03/26	9	52.86	9	52.62	51.90	0	1,255	0.00%
2024/03/25	20	53.38	19.8	53.47	53.00	0.2	1,245	0.02%
2024/03/22	3	52.43	2.2	52.65	52.50	0.8	1,215	0.07%
2024/03/21	12.4	53.08	10	53.12	53.00	2.4	1,217	0.20%
2024/03/20	22	53.23	24	53.19	52.70	-2	1,226	-0.16%
2024/03/19	4	52.40	4	52.28	52.50	0	1,208	0.00%
2024/03/18	6	51.57	7.9	51.74	52.20	-1.9	1,202	-0.16%
2024/03/15	7	50.97	11.2	50.94	50.90	-4.2	1,204	-0.35%
2024/03/14	14	50.77	17	50.83	51.00	-3	1,209	-0.24%
2024/03/13	18	51.42	25.8	51.71	51.30	-7.8	1,215	-0.64%
2024/03/12	8	52.33	6.9	52.41	52.50	1.1	1,222	0.09%
2024/03/11	12	51.94	8.4	51.95	51.70	3.6	1,231	0.29%
2024/03/08	59.4	51.90	58.7	52.11	51.60	0.7	1,251	0.05%
2024/03/07	125	53.25	117.3	53.50	51.70	7.7	1,225	0.63%	大買/大賣/
2024/03/06	3	52.23	2	52.25	52.40	1	1,184	0.08%
2024/03/05	13	52.73	9.4	52.79	52.60	3.6	1,203	0.30%
2024/03/04	96	53.78	57	53.90	53.20	39.1	1,222	3.19%
2024/03/01	23	52.64	20.3	52.70	53.10	2.7	1,213	0.22%
2024/02/29	32	52.28	23.8	52.47	52.10	8.2	1,194	0.68%
2024/02/27	83	53.53	78.5	53.81	53.00	4.5	1,180	0.38%
2024/02/26	232	53.98	226.5	54.28	54.80	5.5	1,124	0.49%	大買/大賣/
2024/02/23	38	52.09	36.4	52.26	51.50	1.6	997	0.16%
2024/02/22	15	52.49	35.6	52.49	52.60	-20.6	1,002	-2.05%
2024/02/21	9	51.73	31	51.88	51.80	-22	985	-2.24%
2024/02/20	10	52.37	10.6	52.44	51.80	-0.6	983	-0.06%
2024/02/19	333.2	52.78	17	52.83	52.90	316.2	970	32.58%	大買/鉅額交易
2024/02/16	29	52.11	31	52.09	52.20	-2	943	-0.21%
2024/02/15	13	50.85	49	51.04	51.20	-36	919	-3.92%
2024/02/05	6	49.89	7.8	50.14	49.95	-1.8	909	-0.20%
2024/02/02	8	50.45	9.4	50.55	50.40	-1.4	904	-0.15%
2024/02/01	4	51.18	3.8	51.21	50.90	0.2	901	0.02%
2024/01/31	6	51.17	7.3	51.23	51.20	-1.3	905	-0.15%
2024/01/30	8	51.33	9.6	51.53	51.20	-1.6	904	-0.17%
2024/01/29	4	51.25	5	51.22	51.50	-1	904	-0.11%
2024/01/26	9	51.37	6.7	51.44	51.10	2.3	902	0.25%
2024/01/25	8	51.79	11	51.85	51.50	-3	909	-0.33%
2024/01/24	17	51.74	22	51.80	51.80	-5	904	-0.55%
2024/01/23	20	51.52	20.7	51.54	51.50	-0.7	903	-0.08%
2024/01/22	24	51.08	41.7	51.10	51.40	-17.7	892	-1.98%
2024/01/19	9	49.72	10.2	50.10	49.55	-1.2	869	-0.13%
2024/01/18	3	49.42	2.3	49.59	49.30	0.7	862	0.09%
2024/01/17	34	49.51	15.3	49.85	49.35	18.7	863	2.16%
2024/01/16	11	50.30	11.5	50.54	50.20	-0.5	854	-0.06%
2024/01/15	1	50.80	1	50.80	50.80	0	852	0.00%
2024/01/12	10	51.09	5.3	51.01	50.80	4.7	865	0.55%
2024/01/11	11	50.91	6.2	50.86	51.00	4.8	882	0.55%
2024/01/10	7	50.30	6.8	50.42	50.10	0.2	893	0.02%
2024/01/09	4	50.73	5.3	50.76	50.50	-1.3	891	-0.15%
2024/01/08	4	50.95	2.7	51.04	50.80	1.3	899	0.14%
2024/01/05	5	50.90	5.1	51.27	50.80	-0.1	899	-0.01%
2024/01/04	3	50.97	3	51.03	50.80	0	899	0.00%
2024/01/03	6	51.15	12.3	51.21	51.10	-6.3	900	-0.70%
2024/01/02	10	51.74	10.6	51.87	51.60	-0.6	900	-0.07%
2023/12/29	1	52.30	4	52.10	52.10	-3	896	-0.33%
2023/12/28	7	52.10	9.1	52.26	52.10	-2.1	908	-0.23%
2023/12/27	10	52.40	13.2	52.62	52.20	-3.2	911	-0.35%
2023/12/26	24	53.05	24	53.27	52.80	0	908	0.00%
2023/12/25	4	52.45	4.3	52.48	52.50	-0.3	882	-0.03%
2023/12/22	5	52.50	8	52.48	52.20	-3	892	-0.34%
2023/12/21	7	51.91	7.1	51.93	52.30	-0.1	889	-0.01%
2023/12/20	11	52.05	10	52.10	51.80	1	897	0.11%
2023/12/19	8	51.84	8.8	51.76	52.00	-0.8	890	-0.09%
2023/12/18	11	52.15	13	52.28	52.10	-2	912	-0.22%
2023/12/15	9	52.00	9	52.12	52.10	0	917	0.00%
2023/12/14	22	51.52	22.5	51.49	51.50	-0.5	902	-0.06%
2023/12/13	10	50.78	10.2	50.87	50.70	-0.2	904	-0.02%
2023/12/12	16	50.84	15.6	50.86	50.60	0.4	902	0.05%
2023/12/11	20	50.53	19.6	50.68	50.50	0.4	910	0.05%
2023/12/08	75	50.80	24.4	50.82	50.60	50.6	908	5.58%
2023/12/07	61	50.80	61.3	51.04	50.70	-0.3	893	-0.04%
2023/12/06	46	51.75	45.3	51.71	51.70	0.7	877	0.08%
2023/12/05	16	52.04	18.1	51.87	52.40	-2.1	870	-0.24%
2023/12/04	16	52.53	16.5	52.71	52.30	-0.5	850	-0.06%
2023/12/01	8	52.65	10.7	52.87	52.60	-2.7	876	-0.30%
2023/11/30	32	53.50	32	53.58	53.30	0	871	0.00%
2023/11/29	41.8	52.57	42	52.85	53.00	-0.2	845	-0.03%
2023/11/28	49.3	52.31	47	52.05	51.70	2.3	820	0.29%
2023/11/27	5	52.08	7.8	52.14	51.80	-2.8	789	-0.35%
2023/11/24	8.1	52.72	10.3	52.78	52.40	-2.3	791	-0.29%
2023/11/22	13	52.80	13	52.69	53.00	0	785	0.00%
2023/11/21	41	52.84	41.8	53.18	53.10	-0.8	777	-0.10%
2023/11/20	6	51.72	6	51.85	51.70	0	758	0.00%
2023/11/17	9	51.73	9.1	51.80	51.80	-0.1	753	-0.01%
2023/11/16	1	51.40	7	51.63	51.60	-6	754	-0.80%
2023/11/15	14	51.63	6	51.50	51.50	8	756	1.06%
2023/11/14	7	51.20	2	51.15	51.10	5	757	0.66%
2023/11/13	6	50.80	9	50.96	51.10	-3	761	-0.39%
2023/11/10	2	50.10	3	50.83	50.10	-1	763	-0.13%
2023/11/08	2	50.70	2	50.75	50.60	0	791	0.00%
2023/11/07	6	51.22	1	51.20	51.20	5	793	0.63%
2023/11/06	22	51.62	7.3	51.66	51.70	14.7	833	1.76%
2023/11/03	4	50.85	12	50.73	50.80	-8	847	-0.94%
2023/11/02	7	49.97	8	50.31	50.40	-1	868	-0.12%
2023/11/01	10	49.00	5.9	49.03	49.05	4.1	906	0.45%
2023/10/31	26	49.10	12.4	49.37	48.80	13.6	963	1.41%
2023/10/30	5.5	49.98	3.4	49.98	49.95	2.1	985	0.22%
2023/10/27	2	50.00	2.8	50.26	49.95	-0.8	1,016	-0.08%
2023/10/26	1	51.00	37.1	50.83	50.40	-36.1	1,064	-3.40%
2023/10/25	4	51.20	4.1	51.25	51.20	-0.1	1,128	-0.01%
2023/10/24	4	50.20	4.6	50.23	50.40	-0.6	1,300	-0.04%
2023/10/23	3	49.77	7.6	50.05	49.95	-4.6	1,405	-0.33%
2023/10/20	18	49.46	26	49.71	49.70	-8	1,431	-0.56%
2023/10/19	71	50.45	30.7	50.47	50.90	40.3	1,460	2.76%
2023/10/18	24	50.52	18.3	50.54	52.50	5.7	1,472	0.38%
2023/10/17	5	51.26	8.5	51.22	51.00	-3.5	1,477	-0.24%
2023/10/16	50.1	51.16	60.6	50.90	51.20	-10.4	1,510	-0.69%
2023/10/13	1	52.70	9.9	52.41	52.30	-8.9	1,595	-0.56%
2023/10/12	1	52.40	7	52.50	52.70	-6	1,692	-0.35%
2023/10/11	10	52.37	0.9	52.66	52.20	9.1	1,869	0.48%
2023/10/06	4	51.85	11.8	52.11	52.30	-7.8	2,002	-0.39%
2023/10/05	4	51.85	40.3	51.65	51.70	-36.3	2,078	-1.75%
2023/10/04	13	51.01	32.2	50.98	51.20	-19.2	2,150	-0.89%
2023/10/03	21	52.30	9	52.44	52.10	12	2,184	0.55%
2023/10/02	17	52.64	4.2	52.75	52.80	12.8	2,207	0.58%
2023/09/28	23	52.51	3.1	52.61	52.50	19.9	2,215	0.90%
2023/09/27	14	52.22	13.6	52.24	52.10	0.4	2,243	0.02%
2023/09/26	0	0.00	5.2	53.27	53.00	-5.2	2,281	-0.23%
2023/09/25	10	53.58	13.2	53.68	53.50	-3.2	2,290	-0.14%
2023/09/22	6	52.72	8.4	52.71	52.80	-2.4	2,280	-0.10%
2023/09/21	41	52.77	144.1	52.78	52.60	-103.1	2,284	-4.51%	大賣/鉅額交易
2023/09/20	11	54.49	9.3	54.73	54.20	1.7	2,263	0.07%
2023/09/19	3	55.30	4.1	55.80	55.30	-1.1	2,263	-0.05%
2023/09/18	7	55.66	7	55.89	55.60	0	2,284	0.00%
2023/09/15	3	56.27	4	56.43	56.40	-1	2,278	-0.04%
2023/09/14	9	56.04	3	55.80	56.50	6	2,294	0.26%
2023/09/13	1	55.00	1	55.00	55.00	0	2,305	0.00%
2023/09/11	18	54.06	13.6	54.36	53.90	4.4	2,559	0.17%
2023/09/08	13	54.62	9	54.72	54.50	4	2,633	0.15%
2023/09/07	18	55.23	3	55.13	55.20	15	2,834	0.53%
2023/09/06	45.1	54.85	52	54.84	55.20	-6.9	2,851	-0.24%
2023/09/04	0	0.00	1	56.70	56.80	-1	2,930	-0.03%
2023/09/01	6	56.77	7	56.71	56.70	-1	2,990	-0.03%
2023/08/31	2	56.55	8	56.59	56.30	-6	3,111	-0.19%
2023/08/30	4	56.40	52.4	56.31	56.30	-48.4	3,132	-1.55%
2023/08/29	0	0.00	0.2	60.60	55.80	-0.2	3,139	-0.01%
2023/08/28	1	55.00	3	55.77	55.20	-2	3,150	-0.06%
2023/08/25	0	0.00	4.4	55.87	55.70	-4.4	3,156	-0.14%
2023/08/24	3	56.80	3	56.30	56.40	0	3,163	0.00%
2023/08/23	1	55.70	1	56.00	55.70	0	3,176	0.00%
2023/08/22	2	55.60	2	56.45	55.50	0	3,232	0.00%
2023/08/21	2	55.60	2	56.00	56.00	0	3,239	0.00%
2023/08/18	2	55.70	9	55.59	55.40	-7	3,236	-0.22%
2023/08/17	5	55.36	12.4	55.81	56.20	-7.4	3,233	-0.23%
2023/08/16	7	54.77	6.9	54.58	55.40	0.1	3,232	0.00%
2023/08/15	6	55.17	6	55.10	55.10	0	3,228	0.00%
2023/08/14	13	54.84	21.1	54.96	54.30	-8.1	3,226	-0.25%
2023/08/11	10	56.25	11	56.10	56.30	-1	3,214	-0.03%
2023/08/10	44	56.17	430.7	55.78	56.10	-386.7	3,214	-12.03%	大賣/鉅額交易
2023/08/09	16	57.39	17	57.71	57.10	-1	3,175	-0.03%
2023/08/08	34	57.44	37	57.77	57.40	-3	3,159	-0.09%
2023/08/07	60	57.26	53.7	57.36	58.10	6.3	3,147	0.20%
2023/08/04	41	58.50	494.6	58.29	58.30	-453.6	3,099	-14.63%	大賣/鉅額交易
2023/08/02	47	60.02	58	60.13	59.80	-11	3,046	-0.36%
2023/08/01	25	60.94	435.2	60.91	60.70	-410.2	3,018	-13.59%	大賣/鉅額交易
2023/07/31	49	61.54	46	61.98	61.00	3	2,987	0.10%
2023/07/28	67	63.17	90	62.99	62.50	-23.1	2,941	-0.78%
2023/07/27	99.1	63.22	148.1	63.24	63.50	-49	2,880	-1.70%	大賣/
2023/07/26	261	62.80	207	62.46	62.50	54	2,717	1.99%	大買/大賣/
2023/07/25	7	60.96	24	60.87	61.60	-17	2,619	-0.65%
2023/07/24	29	59.82	35	59.99	59.60	-6	2,601	-0.23%
2023/07/21	31	60.86	42	61.14	61.70	-11	2,578	-0.43%
2023/07/20	12	62.50	13	62.41	62.40	-1	2,575	-0.04%
2023/07/19	49	62.18	49	62.04	61.50	0	2,567	0.00%
2023/07/18	125	61.67	128.1	61.93	61.10	-3.1	2,588	-0.12%	大買/大賣/
2023/07/17	80	63.75	94	63.77	63.70	-14	2,528	-0.55%
2023/07/14	202.2	63.62	207	63.66	64.60	-4.8	2,461	-0.20%	大買/大賣/
2023/07/13	208	62.88	132	62.96	61.50	76	2,316	3.28%	大買/大賣/
2023/07/12	34	62.80	69	62.57	62.30	-35	2,218	-1.58%
2023/07/11	44	62.08	58	62.14	62.30	-14	2,204	-0.64%
2023/07/10	46	61.88	490.2	61.27	60.70	-444.2	2,166	-20.50%	大賣/鉅額交易
2023/07/07	65	61.08	14	60.07	61.00	51	2,183	2.34%
2023/07/06	3	61.17	8	60.83	60.50	-5	2,212	-0.23%
2023/07/05	17	61.02	11.2	61.06	60.60	5.8	2,375	0.25%
2023/07/04	51	62.29	11	62.73	62.10	40	2,629	1.52%
2023/07/03	138	61.48	9	61.19	61.40	129	2,750	4.69%	大買/鉅額交易
2023/06/30	17	60.18	1	59.90	60.10	16	2,905	0.55%
2023/06/29	10	60.31	1.1	60.03	59.80	8.9	2,972	0.30%
2023/06/28	128	59.97	6	60.20	60.00	122	2,986	4.08%	大買/鉅額交易
2023/06/27	7	59.64	7	59.94	59.50	0	3,000	0.00%
2023/06/26	5	60.48	1.2	61.22	60.30	3.8	3,026	0.13%
2023/06/21	3	61.53	1	61.60	61.60	2	3,012	0.07%
2023/06/20	3	61.53	3	62.10	61.40	0	3,038	0.00%
2023/06/19	12	61.96	16	62.14	61.80	-4.1	3,077	-0.13%
2023/06/16	53.1	62.93	31.3	63.35	62.70	21.7	3,065	0.71%
2023/06/15	213	64.17	216	64.30	63.60	-3	3,029	-0.10%	大買/大賣/
2023/06/14	42.1	62.72	32	63.04	62.60	10.1	2,849	0.35%
2023/06/13	707	63.20	187	62.50	63.10	520	2,779	18.71%	大買/大賣/鉅額交易
2023/06/12	6	60.58	18	60.83	60.20	-12	2,573	-0.47%
2023/06/09	20.7	61.25	19	61.14	61.40	1.7	2,556	0.06%
2023/06/08	2.2	60.60	2	59.95	59.90	0.1	2,505	0.01%
2023/06/07	1.2	61.65	0	0.00	61.70	1.2	2,473	0.05%
2023/06/06	14	62.76	18	62.59	61.30	-4	2,440	-0.16%
2023/06/05	6	60.95	5	61.00	60.70	1	2,352	0.04%
2023/06/02	62.5	60.26	29	60.26	60.30	33.5	2,353	1.42%
2023/06/01	1	60.20	1.5	59.68	60.20	-0.5	2,355	-0.02%
2023/05/31	15	59.71	0	59.50	59.70	15	2,353	0.64%
2023/05/30	1	58.90	1	59.20	58.90	0	2,352	0.00%
2023/05/29	280	59.92	1	59.40	59.90	279	2,370	11.77%	大買/鉅額交易
2023/05/26	29	59.50	24	59.83	58.70	5	2,372	0.21%
2023/05/25	0	0.00	3	58.33	58.70	-3	2,320	-0.13%
2023/05/24	11	57.70	0	0.00	57.80	11	2,329	0.47%
2023/05/23	1	57.90	0	0.00	57.70	1	2,344	0.04%
2023/05/22	0	0.00	6	57.52	57.70	-6	2,352	-0.26%
2023/05/19	5	57.64	1	57.90	57.50	4	2,359	0.17%
2023/05/18	3	57.77	0	0.00	57.60	3	2,382	0.13%
2023/05/17	46	57.57	2	57.35	57.50	44	2,400	1.83%
2023/05/16	0	0.00	1	56.90	56.80	-1	2,400	-0.04%
2023/05/15	1	56.40	0.1	62.00	56.40	0.9	2,397	0.04%
2023/05/12	0	0.00	7	56.30	56.50	-7	2,416	-0.29%
2023/05/11	2	56.10	0	0.00	55.90	2	2,433	0.08%
2023/05/10	0	0.00	1	57.10	57.20	-1	2,446	-0.04%
2023/05/09	5	57.08	2	57.55	56.80	3	2,464	0.12%
2023/05/08	0	58.20	0	0.00	57.70	0	2,472	0.00%
2023/05/05	1	57.90	2	57.80	57.90	-1	2,495	-0.04%
2023/05/04	1.2	57.98	1	57.50	57.50	0.2	2,539	0.01%
2023/05/03	5	57.98	1	58.00	57.90	4	2,589	0.15%
2023/05/02	4.3	58.21	3	57.83	58.50	1.3	2,611	0.05%
2023/04/28	6	57.22	4	57.38	57.30	2	2,637	0.08%
2023/04/27	3	56.60	2	56.30	56.60	1	2,637	0.04%
2023/04/26	29	55.83	8.6	55.89	56.50	20.4	2,637	0.78%
2023/04/25	18	56.73	12.5	57.24	56.40	5.5	2,683	0.21%
2023/04/24	3	57.80	1.5	57.81	57.90	1.5	2,671	0.06%
2023/04/21	37	58.80	38	59.38	57.90	-1	2,680	-0.04%
2023/04/20	8	58.63	11	59.15	58.60	-3	2,732	-0.11%
2023/04/19	15	60.13	9	60.03	59.70	6	2,712	0.22%
2023/04/18	10.1	60.81	3.2	60.64	60.50	6.9	2,694	0.25%
2023/04/17	7.5	61.80	6	61.97	61.70	1.5	2,686	0.05%
2023/04/14	11.1	61.56	9	61.59	62.20	2.1	2,659	0.08%
2023/04/13	2.6	61.72	10	61.84	61.40	-7.5	2,611	-0.29%
2023/04/12	18	62.27	14	62.34	62.40	4	2,608	0.15%
2023/04/11	13.5	62.66	12	62.85	62.70	1.5	2,567	0.06%
2023/04/10	136.1	63.93	130	64.25	63.10	6.1	2,529	0.24%	大買/大賣/
2023/04/07	148.1	64.15	157	64.22	64.10	-8.9	2,376	-0.37%	大買/大賣/
2023/04/06	97	62.19	81	62.11	62.30	16	2,106	0.76%
2023/03/31	35	60.97	30	60.89	61.80	5	1,966	0.25%
2023/03/30	8	59.78	42	59.30	60.00	-34	1,858	-1.83%
2023/03/29	7	57.66	9	57.53	57.40	-2	1,836	-0.11%
2023/03/28	8	58.30	24	59.02	58.30	-16	1,901	-0.84%
2023/03/27	4	59.90	0	0.00	59.60	4	1,920	0.21%
2023/03/24	2	59.40	3	59.43	59.10	-1	1,936	-0.05%
2023/03/23	1	59.00	0	0.00	59.50	1	2,065	0.05%
2023/03/22	1	60.00	3	59.67	59.20	-2	2,227	-0.09%
2023/03/21	0	58.70	4	58.85	58.80	-4	2,304	-0.17%
2023/03/20	4	58.92	13	58.48	58.50	-9	2,330	-0.39%
2023/03/17	9	58.06	4	58.05	58.00	5	2,435	0.21%
2023/03/16	1	57.70	0	0.00	56.70	1	2,529	0.04%
2023/03/15	2	58.05	1	58.20	57.80	1	2,675	0.04%
2023/03/14	64	57.76	40	57.14	57.60	24	3,057	0.79%
2023/03/13	21	56.87	6	56.78	57.60	15	3,461	0.43%
2023/03/10	4	56.83	6	57.47	56.80	-2	3,538	-0.06%
2023/03/09	2	58.35	4	59.10	58.30	-2	3,614	-0.06%
2023/03/08	8	58.94	5	59.06	59.10	3	3,615	0.08%
2023/03/07	3	58.37	1	58.20	58.20	2	3,604	0.06%
2023/03/06	10	57.55	0	0.00	57.70	10	3,609	0.28%
2023/03/03	0	0.00	5	56.86	56.80	-5	3,615	-0.14%
2023/03/02	1	56.10	10	56.10	56.30	-9	3,633	-0.25%
2023/03/01	11	55.78	119	55.73	55.90	-108	3,659	-2.95%	大賣/鉅額交易
2023/02/24	5	56.72	0	0.00	56.60	5	3,676	0.14%
2023/02/22	5	57.34	3	57.47	57.30	2	3,782	0.05%
2023/02/21	0	0.00	13	58.40	58.60	-13	3,924	-0.33%
2023/02/20	50	57.98	1	58.00	58.10	49	4,138	1.18%
2023/02/17	3	57.20	3	57.27	57.20	0	4,359	0.00%
2023/02/16	2	57.20	3	57.83	57.80	-1	4,429	-0.02%
2023/02/15	3	57.27	0	0.00	57.10	3	4,540	0.07%
2023/02/14	1	58.80	1	58.30	58.30	0	4,547	0.00%
2023/02/13	3	58.57	1	58.50	58.50	2	4,601	0.04%
2023/02/10	8.9	58.75	7	59.36	58.40	1.9	4,685	0.04%
2023/02/09	1	60.00	7	59.91	59.40	-6	4,749	-0.13%
2023/02/08	302.3	60.00	16	59.89	60.10	286.3	4,798	5.97%	大買/鉅額交易
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	9	58.60	9	58.60	58.60	0	4,819	0.00%
2023/02/03	69	60.03	12	59.93	59.50	57	4,834	1.18%
2023/02/02	2.1	60.33	13	60.41	60.40	-10.9	4,846	-0.22%
2023/02/01	9	59.86	2	59.55	59.60	7	4,895	0.14%
2023/01/31	4.1	58.85	0	0.00	59.10	4.1	4,984	0.08%
2023/01/30	1	58.50	1	58.70	58.80	0	5,037	0.00%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/16	14	56.94	11	56.80	57.00	3	5,244	0.06%
2023/01/13	8	57.86	8	58.39	57.20	0	5,306	0.00%
2023/01/12	0	0.00	1	57.40	57.30	-1	5,512	-0.02%
2023/01/10	5.1	58.99	7	58.67	58.00	-1.9	5,901	-0.03%
2023/01/05	3	57.47	6	57.03	56.20	-3	5,933	-0.05%
2023/01/04	15	57.10	0	0.00	57.00	15	5,966	0.25%
2023/01/03	1	57.20	4	57.20	57.00	-3	6,006	-0.05%
2022/12/30	4	57.48	7	57.44	56.30	-3	6,038	-0.05%
2022/12/29	10	55.48	6	55.15	56.20	4	6,080	0.07%
2022/12/28	5	56.64	13	56.63	56.20	-8	6,134	-0.13%
2022/12/27	2	58.15	1	57.90	58.10	1	6,145	0.02%
2022/12/26	3	57.33	4	57.13	57.10	-1	6,150	-0.02%
2022/12/23	5	57.76	13	57.90	57.50	-8	6,178	-0.13%
2022/12/22	1	59.20	3	60.30	59.20	-2	6,195	-0.03%
2022/12/21	6	59.03	13	59.26	58.90	-7	6,212	-0.11%
2022/12/20	5	60.58	10	60.26	58.60	-5	6,247	-0.08%
2022/12/19	4	60.63	3	61.00	60.50	1	6,242	0.02%
2022/12/16	12.3	60.51	18	60.69	60.80	-5.7	6,246	-0.09%
2022/12/15	40	61.81	50	62.07	61.80	-10	6,224	-0.16%
2022/12/14	22.5	62.64	23	62.53	62.90	-0.5	6,129	-0.01%
2022/12/13	6	61.75	10	61.74	61.10	-4	5,947	-0.07%
2022/12/12	35	59.92	29	59.30	60.00	6	5,833	0.10%
2022/12/09	284	60.68	6	60.13	60.20	278	5,812	4.78%	大買/鉅額交易
2022/12/08	8.1	58.48	4	58.43	59.30	4.1	5,715	0.07%
2022/12/07	44.4	58.73	75	61.34	58.20	-30.6	5,637	-0.54%
2022/12/06	123.5	62.85	116.2	63.63	61.30	7.3	5,547	0.13%	大買/大賣/
2022/12/05	116	62.67	52.1	62.78	63.90	63.9	5,209	1.23%	大買/
2022/12/02	6	58.15	28	57.96	58.10	-22	4,856	-0.45%
2022/12/01	3	57.27	14	56.86	56.50	-11	4,871	-0.23%
2022/11/30	14.1	55.51	14	55.29	55.80	0.1	4,902	0.00%
2022/11/29	110	54.66	5	54.84	55.20	105	4,936	2.13%	大買/鉅額交易
2022/11/28	13	53.68	16.4	53.89	54.00	-3.4	4,952	-0.07%
2022/11/25	10.2	54.69	9.1	54.81	54.10	1.1	4,984	0.02%
2022/11/24	6	54.85	5	54.80	54.90	1	5,065	0.02%
2022/11/23	7.1	54.82	8.3	55.19	54.40	-1.2	5,081	-0.02%
2022/11/22	29	54.52	22.9	54.74	54.50	6.1	5,155	0.12%
2022/11/21	25	55.74	23.3	56.05	55.50	1.7	5,267	0.03%
2022/11/18	33.1	57.07	30	57.49	56.70	3.1	5,452	0.06%
2022/11/17	17	58.41	10.1	58.34	58.50	6.9	5,424	0.13%
2022/11/16	63.2	58.07	65.4	57.91	58.20	-2.1	5,389	-0.04%
2022/11/15	56.1	56.93	51.4	56.95	57.10	4.7	5,330	0.09%
2022/11/14	6.2	54.72	12.3	54.70	55.60	-6.1	5,891	-0.10%
2022/11/11	24.3	54.09	29	54.34	54.50	-4.7	6,061	-0.08%
2022/11/10	3	52.37	1.7	52.38	52.40	1.3	6,202	0.02%
2022/11/09	3.5	53.08	9	53.21	53.10	-5.5	6,539	-0.08%
2022/11/08	2.2	52.43	2.1	53.19	52.30	0.1	6,793	0.00%
2022/11/07	4	52.60	4	52.43	52.60	0	6,850	0.00%
2022/11/04	5.1	52.30	6.4	51.94	52.60	-1.3	6,993	-0.02%
2022/11/03	0.1	50.90	2.7	51.33	51.60	-2.6	7,095	-0.04%
2022/11/02	0	0.00	3.1	51.30	51.30	-3.1	7,254	-0.04%
2022/11/01	3	50.50	1.6	50.61	50.70	1.4	7,761	0.02%
2022/10/31	5	50.18	3.6	49.96	49.80	1.4	8,098	0.02%
2022/10/28	24	49.82	23.8	50.53	49.50	0.2	8,474	0.00%
2022/10/27	23.1	52.44	27	52.37	52.50	-3.9	8,667	-0.04%
2022/10/26	71.1	51.14	52	51.02	51.40	19.1	8,628	0.22%
2022/10/25	46.1	51.70	18.8	51.94	51.10	27.4	8,636	0.32%
2022/10/24	28	51.14	25	51.20	50.80	3	8,559	0.04%
2022/10/21	26	50.54	15.7	50.76	50.10	10.3	8,563	0.12%
2022/10/20	85	51.19	79	51.46	50.80	6	8,566	0.07%
2022/10/19	56.8	51.01	28.6	51.21	51.60	28.3	8,356	0.34%
2022/10/18	77.2	49.63	65.8	49.67	49.90	11.4	8,178	0.14%
2022/10/17	48.3	46.92	69.2	47.06	48.40	-20.9	8,043	-0.26%
2022/10/14	89.3	49.02	85.3	48.98	48.95	4.1	8,153	0.05%
2022/10/13	59	47.90	60.4	48.07	46.60	-1.4	8,311	-0.02%
2022/10/12	81.2	49.81	85.9	49.55	50.10	-4.8	8,592	-0.06%
2022/10/11	36	50.73	130.1	50.46	50.10	-94.1	8,908	-1.06%	大賣/
2022/10/07	29	53.70	46.3	54.39	53.40	-17.3	9,404	-0.18%
2022/10/06	41	55.28	22	55.10	55.30	19.1	9,586	0.20%
2022/10/05	14	54.99	512.2	55.00	54.20	-498.2	9,688	-5.14%	大賣/鉅額交易
2022/10/04	81	55.10	3.1	54.52	55.20	78	9,708	0.80%
2022/10/03	20.4	53.60	739.4	53.40	53.00	-719	9,821	-7.32%	大賣/鉅額交易
2022/09/30	36.5	52.92	35.2	52.85	54.40	1.3	9,874	0.01%
2022/09/29	25.2	54.07	73.3	54.17	53.60	-48.1	9,945	-0.48%
2022/09/28	42	53.49	721.6	53.34	52.70	-679.6	10,045	-6.77%	大賣/鉅額交易
2022/09/27	163.5	56.31	839.6	55.90	56.30	-676	10,060	-6.72%	大買/大賣/鉅額交易
2022/09/26	174	57.71	75.2	57.71	56.20	98.8	10,088	0.98%	大買/
2022/09/23	29.1	60.52	28.7	61.16	60.30	0.3	10,192	0.00%
2022/09/22	6	61.92	8.8	61.83	62.20	-2.8	10,330	-0.03%
2022/09/21	11	62.68	125.4	62.38	62.20	-114.4	10,641	-1.07%	大賣/鉅額交易
2022/09/20	2.1	64.38	1	64.40	64.30	1.1	11,062	0.01%
2022/09/19	15	63.42	13.7	63.80	63.30	1.3	11,353	0.01%
2022/09/16	15.2	64.05	13.8	64.22	63.90	1.4	11,420	0.01%
2022/09/15	18	65.38	17.1	65.99	65.00	0.9	11,493	0.01%
2022/09/14	22	65.30	47.4	64.87	65.80	-25.4	11,567	-0.22%
2022/09/13	21.2	67.15	14	67.55	66.80	7.2	11,650	0.06%
2022/09/12	19.1	66.13	22	66.01	66.30	-2.9	11,760	-0.02%
2022/09/08	19.3	64.37	26.3	64.29	64.30	-7	11,899	-0.06%
2022/09/07	66	63.79	311.5	63.60	63.20	-245.5	12,438	-1.97%	大賣/鉅額交易
2022/09/06	39	66.66	30.5	67.43	65.70	8.5	12,510	0.07%
2022/09/05	34	67.45	57.9	67.88	66.80	-23.8	12,612	-0.19%
2022/09/02	22.2	68.76	24	68.93	68.50	-1.8	12,673	-0.01%
2022/09/01	17	68.77	50.3	69.12	68.30	-33.3	12,811	-0.26%
2022/08/31	30.9	69.58	44.7	69.31	70.20	-13.8	13,111	-0.10%
2022/08/30	12	70.21	14	70.16	70.00	-2	13,538	-0.01%
2022/08/29	29	69.72	83.4	69.80	69.60	-54.4	13,890	-0.39%
2022/08/26	65	73.56	194	72.95	72.20	-129	13,913	-0.93%	大賣/鉅額交易
2022/08/25	124.2	73.11	65.4	72.78	72.20	58.8	13,962	0.42%	大買/
2022/08/24	16	70.70	40	70.32	70.90	-24	13,922	-0.17%
2022/08/23	20	70.15	99.8	69.82	70.60	-79.8	14,184	-0.56%
2022/08/22	5	70.36	268.9	70.18	70.20	-263.9	14,231	-1.85%	大賣/鉅額交易
2022/08/19	186	74.48	286.8	75.48	71.30	-100.7	14,504	-0.69%	大買/大賣/
2022/08/18	130.6	72.38	53.2	72.01	72.50	77.4	14,848	0.52%	大買/
2022/08/17	60	70.04	86.8	70.29	69.40	-26.8	14,996	-0.18%
2022/08/16	131.8	73.08	163	72.51	72.50	-31.2	14,797	-0.21%	大買/大賣/
2022/08/15	83.4	71.25	166	71.14	69.80	-82.6	14,531	-0.57%	大賣/
2022/08/12	16	68.99	137.1	69.04	68.60	-121.1	14,503	-0.84%	大賣/鉅額交易
2022/08/11	252	67.96	97	68.31	68.60	155	14,578	1.06%	大買/鉅額交易
2022/08/10	36	66.39	224.6	66.59	65.80	-188.6	14,445	-1.31%	大賣/鉅額交易
2022/08/09	19	69.05	54	69.44	68.30	-35	14,327	-0.24%
2022/08/08	103	68.57	115.7	68.50	69.40	-12.7	14,183	-0.09%	大買/大賣/
2022/08/05	56.3	67.67	60	67.77	68.00	-3.7	13,670	-0.03%
2022/08/04	213.8	66.13	81.1	66.41	66.70	132.7	13,321	1.00%	大買/鉅額交易
2022/08/03	135.4	63.97	172.6	63.40	63.40	-37.2	12,921	-0.29%	大買/大賣/
2022/08/02	15	63.88	33.3	63.47	65.20	-18.3	12,660	-0.14%
2022/08/01	47	65.09	10.9	64.74	65.20	36.1	12,582	0.29%
2022/07/29	170	63.77	14.7	63.97	63.70	155.3	12,519	1.24%	大買/鉅額交易
2022/07/28	56	63.77	52.3	64.79	63.40	3.7	12,481	0.03%
2022/07/27	63	64.14	17.7	63.36	64.70	45.3	12,393	0.37%
2022/07/26	34	63.79	50.7	63.74	63.60	-16.7	12,340	-0.14%
2022/07/25	57	64.90	13.3	64.66	65.00	43.7	12,336	0.35%
2022/07/22	71	65.10	6.1	65.05	64.80	64.9	12,319	0.53%
2022/07/21	194	64.73	30.3	64.65	64.50	163.7	12,297	1.33%	大買/鉅額交易
2022/07/20	51.1	68.84	55.8	68.81	67.70	-4.7	12,165	-0.04%
2022/07/19	58	70.63	175.6	71.07	68.20	-117.6	12,041	-0.98%	大賣/鉅額交易
2022/07/18	202.1	73.98	412.6	73.53	73.10	-210.5	11,810	-1.78%	大買/大賣/鉅額交易
2022/07/15	520.3	71.65	126	70.28	73.10	394.3	11,576	3.41%	大買/大賣/鉅額交易
2022/07/14	590	65.40	41	66.27	66.50	549	11,220	4.89%	大買/鉅額交易
2022/07/13	96	63.39	76	62.86	63.20	20	11,038	0.18%
2022/07/12	592.4	58.98	33	58.70	59.40	559.4	10,898	5.13%	大買/鉅額交易
2022/07/11	288.4	58.97	29.2	58.64	59.40	259.2	10,872	2.38%	大買/鉅額交易
2022/07/08	21	56.79	31.4	56.63	56.30	-10.4	10,833	-0.10%
2022/07/07	53.1	54.97	46.2	54.46	55.60	6.9	10,796	0.06%
2022/07/06	50.3	55.06	53	55.82	53.90	-2.8	10,715	-0.03%
2022/07/05	38	57.70	51.3	58.06	58.40	-13.3	10,618	-0.13%
2022/07/04	79.4	57.89	84.4	58.30	56.80	-5	10,582	-0.05%
2022/07/01	96.5	61.44	105.2	61.74	59.40	-8.6	10,631	-0.08%	大賣/
2022/06/30	41.2	64.26	56.1	64.49	63.30	-14.8	10,584	-0.14%
2022/06/29	69.6	67.63	536.3	67.31	66.50	-466.7	10,453	-4.47%	大賣/鉅額交易
2022/06/28	553	70.82	173.1	69.93	71.40	379.9	10,183	3.73%	大買/大賣/鉅額交易
2022/06/27	266.3	68.56	81	66.71	69.90	185.3	9,902	1.87%	大買/鉅額交易
2022/06/24	113	64.35	49	64.66	63.60	64	9,732	0.66%	大買/
2022/06/23	44	63.20	24.1	63.11	63.10	19.9	9,877	0.20%
2022/06/22	60	63.04	26.7	62.74	62.00	33.3	10,135	0.33%
2022/06/21	15	62.85	9	63.12	64.40	6	10,441	0.06%
2022/06/20	48	63.08	113.6	63.25	61.60	-65.6	10,524	-0.62%	大賣/
2022/06/17	27	64.37	29.4	64.44	65.80	-2.4	10,362	-0.02%
2022/06/16	314	67.59	121.9	68.34	64.30	192.1	10,177	1.89%	大買/大賣/鉅額交易
2022/06/15	469.1	67.52	207	67.30	67.00	262.1	9,586	2.73%	大買/大賣/鉅額交易
2022/06/14	600	65.88	38.2	64.91	67.60	561.8	9,460	5.94%	大買/鉅額交易
2022/06/13	30	65.15	80.5	65.39	65.10	-50.5	9,228	-0.55%
2022/06/10	118	67.28	180	67.17	67.10	-62	9,109	-0.68%	大買/大賣/
2022/06/09	678.9	67.52	101.3	66.60	68.40	577.6	8,926	6.47%	大買/大賣/鉅額交易
2022/06/08	109.9	66.58	114	66.58	66.00	-4.2	8,562	-0.05%	大買/大賣/
2022/06/07	137	65.14	88	64.53	65.50	49	8,035	0.61%	大買/
2022/06/06	20	61.92	76.1	61.67	61.20	-56.1	7,640	-0.73%
2022/06/02	39	63.72	60.9	63.83	63.70	-21.9	7,519	-0.29%
2022/06/01	43	62.65	30.3	62.79	63.10	12.8	7,329	0.17%
2022/05/31	56.1	62.08	961.4	61.57	61.60	-905.3	7,145	-12.67%	大賣/鉅額交易
2022/05/30	18	64.59	29.3	64.10	63.70	-11.3	6,817	-0.17%
2022/05/27	136	65.56	94.2	64.97	64.60	41.8	6,655	0.63%	大買/
2022/05/26	322.7	67.74	368.1	67.38	65.30	-45.3	6,233	-0.73%	大買/大賣/
2022/05/25	1,150	65.45	75.2	64.38	66.20	1,074.7	5,104	21.06%	大買/鉅額交易
2022/05/24	19.2	61.16	20.1	60.52	60.20	-0.9	4,716	-0.02%
2022/05/23	27.2	61.34	31.1	61.26	60.70	-3.9	4,638	-0.08%
2022/05/20	87	60.76	75	60.84	60.50	12	4,546	0.26%
2022/05/19	65.1	59.02	77	58.42	60.10	-11.9	4,270	-0.28%
2022/05/18	12	56.38	8	57.45	57.70	4	4,055	0.10%
2022/05/17	8	55.09	4	55.70	56.10	4	4,013	0.10%
2022/05/16	6	54.43	7	54.67	53.70	-1	4,025	-0.02%
2022/05/13	9	53.01	1.3	52.09	53.30	7.7	3,986	0.19%
2022/05/12	3	51.97	2	52.38	51.50	1	3,966	0.03%
2022/05/11	4	52.70	3.7	52.86	52.50	0.3	3,955	0.01%
2022/05/10	7	51.90	9	51.16	53.00	-2	3,966	-0.05%
2022/05/09	1	52.10	20.4	52.36	52.00	-19.4	3,984	-0.49%
2022/05/06	0	0.00	8.4	53.38	54.20	-8.4	3,959	-0.21%
2022/05/05	15	55.95	5.5	55.27	55.50	9.5	3,934	0.24%
2022/05/04	4	55.95	4.1	54.96	54.90	-0.1	3,901	0.00%
2022/05/03	4.1	56.09	8	55.70	55.40	-3.9	3,900	-0.10%
2022/04/29	10	55.80	12	55.84	55.50	-2	3,892	-0.05%
2022/04/28	5.3	54.26	15	52.20	54.30	-9.7	3,846	-0.25%
2022/04/27	66	52.28	39.2	51.41	52.60	26.8	3,823	0.70%
2022/04/26	2	54.15	0.5	54.00	53.70	1.5	3,783	0.04%
2022/04/25	42	54.75	43	55.20	53.70	-1	3,763	-0.03%
2022/04/22	39	59.86	18	60.09	58.60	21	3,698	0.57%
2022/04/21	18	60.04	15	59.90	60.30	3	3,602	0.08%
2022/04/20	43	59.37	30	59.06	59.20	13	3,473	0.37%
2022/04/19	6	56.02	14	56.21	56.40	-8	3,318	-0.24%
2022/04/18	12	54.44	9.5	54.69	54.80	2.5	3,298	0.08%
2022/04/15	17	55.14	40.3	55.92	55.50	-23.3	3,293	-0.71%
2022/04/14	80	57.26	22	57.18	57.80	58	3,281	1.77%
2022/04/13	51	56.20	39.3	55.89	56.10	11.7	3,256	0.36%
2022/04/12	27	56.13	75.6	55.17	55.00	-48.6	3,275	-1.48%
2022/04/11	16	56.09	28.4	55.71	56.10	-12.4	3,313	-0.37%
2022/04/08	36	57.61	6	57.25	57.50	30	3,435	0.87%
2022/04/07	41	58.28	173.3	57.83	55.90	-132.3	3,987	-3.32%	大賣/鉅額交易
2022/04/06	106	60.67	239	60.27	60.80	-133	4,099	-3.24%	大買/大賣/鉅額交易
2022/04/01	12	58.52	19	58.21	59.00	-7	4,078	-0.17%
2022/03/31	21	58.80	47	58.99	58.90	-26	4,056	-0.64%
2022/03/30	112	60.37	60	60.29	59.80	52	3,981	1.31%	大買/
2022/03/29	49	59.11	344	59.32	59.30	-295	3,792	-7.78%	大賣/鉅額交易
2022/03/28	196	60.69	21.1	60.70	60.70	174.9	3,654	4.79%	大買/鉅額交易
2022/03/25	45.8	61.32	228.2	60.98	59.50	-182.5	3,423	-5.33%	大賣/鉅額交易
2022/03/24	312	59.25	3,221.2	58.60	59.90	-2,909.2	3,069	-94.78%	大買/大賣/鉅額交易
2022/03/23	3,005	57.59	12.3	55.50	57.60	2,992.7	2,659	112.53%	大買/鉅額交易
2022/03/22	1	52.10	1	52.20	52.40	0	2,457	0.00%
2022/03/21	0	0.00	1	51.80	51.90	-1	2,441	-0.04%
2022/03/18	4	51.63	5	51.66	51.70	-1	2,443	-0.04%
2022/03/17	16	52.11	25	51.66	51.80	-9	2,442	-0.37%
2022/03/16	61	49.20	1	49.25	49.25	60	2,392	2.51%
2022/03/15	66	49.16	2.1	49.72	49.00	63.9	2,392	2.67%
2022/03/14	2	49.80	1.3	49.91	49.90	0.7	2,393	0.03%
2022/03/11	1	49.40	0.9	49.69	49.40	0.2	2,391	0.01%
2022/03/10	0	49.70	2	50.10	50.00	-2	2,390	-0.08%
2022/03/09	1	48.85	12.7	48.66	48.65	-11.7	2,385	-0.49%
2022/03/08	9.1	48.45	11.9	48.60	48.10	-2.8	2,389	-0.12%
2022/03/07	12	49.14	10	49.23	49.05	2	2,382	0.08%
2022/03/04	0	0.00	1.5	51.22	50.70	-1.5	2,372	-0.06%
2022/03/03	4	51.70	0.1	51.51	51.70	3.9	2,378	0.17%
2022/03/02	8	51.20	1.4	51.29	51.20	6.6	2,384	0.28%
2022/03/01	2.1	51.19	5.2	51.54	51.50	-3.1	2,372	-0.13%
2022/02/25	0	0.00	1.3	49.98	49.80	-1.3	2,364	-0.05%
2022/02/24	7.1	49.65	14.9	50.16	49.60	-7.8	2,376	-0.33%
2022/02/23	1	51.10	0	51.28	51.20	1	2,375	0.04%
2022/02/22	10	50.53	4.6	50.56	50.40	5.4	2,381	0.23%
2022/02/21	2	51.45	1.3	51.59	51.50	0.7	2,377	0.03%
2022/02/18	1	51.70	0.3	51.84	52.30	0.7	2,385	0.03%
2022/02/17	5	53.54	4	53.90	52.20	1	2,387	0.04%
2022/02/16	3.1	53.21	9.1	53.77	53.30	-6	2,361	-0.25%
2022/02/15	3	50.30	2.6	50.67	50.20	0.4	2,307	0.02%
2022/02/14	5	50.62	10.9	50.33	50.30	-5.9	2,305	-0.26%
2022/02/11	5	52.24	2.7	52.56	52.00	2.3	2,306	0.10%
2022/02/10	6.2	53.20	9.9	53.53	52.80	-3.7	2,309	-0.16%
2022/02/09	13.1	53.12	3	52.64	53.20	10.1	2,290	0.44%
2022/02/08	3.1	50.43	3.6	50.58	50.50	-0.5	2,252	-0.02%
2022/02/07	3	50.10	5	49.91	50.10	-2	2,269	-0.09%
2022/01/26	0	0.00	27	49.26	49.05	-27	2,270	-1.19%
2022/01/25	6	49.58	15.1	49.78	48.85	-9.1	2,276	-0.40%
2022/01/24	3	48.90	12.4	49.43	49.90	-9.4	2,283	-0.41%
2022/01/21	2	51.10	2.6	51.37	50.60	-0.6	2,272	-0.03%
2022/01/20	66	51.79	1.8	51.31	51.80	64.2	2,271	2.83%
2022/01/19	3.2	50.90	12.8	50.77	51.30	-9.6	2,265	-0.42%
2022/01/18	1.5	51.36	5.6	51.36	51.30	-4.2	2,263	-0.18%
2022/01/17	4	51.93	5.2	51.80	51.70	-1.2	2,262	-0.05%
2022/01/14	11	50.45	21.4	50.63	50.50	-10.4	2,248	-0.46%
2022/01/13	1	51.30	3.6	51.25	51.40	-2.6	2,234	-0.12%
2022/01/12	9	51.82	13.6	51.83	51.50	-4.6	2,225	-0.21%
2022/01/11	6.2	51.68	34.5	51.59	51.80	-28.3	2,192	-1.29%
2022/01/10	3.2	53.15	0.3	53.05	53.10	2.9	2,165	0.13%
2022/01/07	12	52.54	42.9	52.70	52.10	-30.9	2,149	-1.44%
2022/01/06	23	55.08	28.4	54.84	54.50	-5.4	2,090	-0.26%
2022/01/05	22	55.28	15.3	55.25	54.60	6.7	2,008	0.33%
2022/01/04	27.2	56.36	38.7	56.48	55.60	-11.6	1,945	-0.59%
2022/01/03	89.1	58.49	83.4	58.67	57.40	5.7	1,873	0.31%
2021/12/30	104.9	59.64	85	59.32	58.30	19.9	1,699	1.17%	大買/
2021/12/29	131.5	56.47	52.3	56.58	57.80	79.1	1,093	7.24%	大買/
2021/12/28	16.3	53.33	11	52.26	52.60	5.3	826	0.64%
2021/12/27	4.3	51.08	10.6	50.64	50.90	-6.3	727	-0.86%
2021/12/23	0	0.00	0.1	50.97	49.20	-0.1	717	-0.01%
2021/12/22	2	49.18	4.7	49.28	49.10	-2.7	724	-0.37%
2021/12/21	1	48.10	3.7	48.56	48.70	-2.7	730	-0.38%
2021/12/20	1	48.20	4.3	48.34	48.25	-3.3	734	-0.45%
2021/12/17	6	48.31	2.5	48.56	48.40	3.5	747	0.46%
2021/12/16	1	49.05	0.8	49.25	49.05	0.2	755	0.03%
2021/12/15	4	48.86	1.7	48.99	48.70	2.3	771	0.30%
2021/12/14	4	49.04	17.4	49.19	48.75	-13.4	775	-1.72%
2021/12/13	8	49.69	17.4	49.21	50.10	-9.4	783	-1.20%
2021/12/10	3	49.20	3.3	49.27	49.30	-0.3	786	-0.04%
2021/12/09	0	0.00	3	49.90	49.70	-3	793	-0.38%
2021/12/08	1	50.40	0	0.00	50.30	1	802	0.12%
2021/12/07	0	0.00	2.6	49.88	50.00	-2.6	808	-0.32%
2021/12/03	0	0.00	1	50.20	50.00	-1	885	-0.11%
2021/12/02	1	49.80	5	49.90	49.45	-4	941	-0.42%
2021/12/01	6	50.85	3	50.50	50.70	3	1,114	0.27%
2021/11/30	0	0.00	20	50.00	49.85	-20	1,337	-1.50%
2021/11/29	0	47.05	5.1	47.55	49.25	-5.1	1,384	-0.37%
2021/11/26	1	50.20	1.1	49.50	49.30	-0.1	1,415	-0.01%
2021/11/24	4	51.08	1	51.30	51.40	3	1,473	0.20%
2021/11/23	0	0.00	8	51.23	50.50	-8	1,488	-0.54%
2021/11/22	4	53.05	69	52.72	52.70	-65	1,536	-4.23%
2021/11/17	14.9	52.82	10	52.29	52.70	4.9	1,597	0.31%
2021/11/16	10	52.20	0	0.00	51.50	10	1,589	0.63%
2021/11/15	113.9	52.51	1	52.40	52.50	112.9	1,588	7.11%	大買/鉅額交易
2021/11/12	15	51.43	1	51.80	51.00	14	1,577	0.89%
2021/11/11	12	51.54	6	51.45	50.60	6	1,585	0.38%
2021/11/10	2	51.45	0	0.00	51.20	2	1,594	0.13%
2021/11/09	0	0.00	7	50.94	50.70	-7	1,605	-0.44%
2021/11/08	1	50.50	1	50.00	50.00	0	1,608	0.00%
2021/11/05	3	51.10	1	51.30	50.60	2	1,629	0.12%
2021/11/04	1	50.50	3	50.70	50.50	-2	1,642	-0.12%
2021/11/02	9	50.46	2	49.08	49.00	7	1,768	0.40%
2021/11/01	9	50.43	1	49.85	50.20	8	1,807	0.44%
2021/10/28	4.8	48.84	0	0.00	48.95	4.8	1,970	0.24%
2021/10/27	1	48.30	1	47.95	48.35	0	1,969	0.00%
2021/10/26	8	48.62	1	48.90	48.15	7	1,984	0.35%
2021/10/22	6	47.20	3	47.35	47.30	3	2,041	0.15%
2021/10/21	0	0.00	6	48.95	46.70	-6	2,079	-0.29%
2021/10/20	2.4	48.48	4	48.68	48.40	-1.6	2,120	-0.07%
2021/10/19	14	47.64	3	48.20	48.00	11	2,398	0.46%
2021/10/18	4	47.51	0	0.00	47.45	4	2,513	0.16%
2021/10/15	23	47.71	11	46.57	48.15	12	2,530	0.47%
2021/10/14	5	45.68	3	45.60	45.50	2	2,548	0.08%
2021/10/13	12	45.89	7.1	45.76	45.20	4.9	2,605	0.19%
2021/10/12	25	45.86	2	46.00	45.60	23	2,613	0.88%
2021/10/08	18.8	47.35	1.1	47.45	47.15	17.8	2,623	0.68%
2021/10/06	0	0.00	8	46.12	45.75	-8	2,669	-0.30%
2021/10/05	1	44.25	1	44.50	46.90	0	2,685	0.00%
2021/10/04	5	46.17	2	47.48	45.90	3	2,696	0.11%
2021/10/01	152	48.69	5	48.63	48.00	147	2,723	5.40%	大買/鉅額交易
2021/09/30	0	50.40	1	49.60	50.00	-1	2,810	-0.04%
2021/09/29	1	50.00	15	49.82	49.75	-14	2,881	-0.49%
2021/09/27	0	0.00	0.2	51.50	50.80	-0.2	2,918	-0.01%
2021/09/24	0	0.00	0.4	51.70	51.20	-0.4	2,921	-0.01%
2021/09/23	3	50.90	1.3	50.91	51.20	1.7	2,926	0.06%
2021/09/22	16	49.66	23	49.69	49.65	-7	2,927	-0.24%
2021/09/17	5	50.44	4.2	50.60	51.20	0.8	2,914	0.03%
2021/09/16	6	50.83	11.5	50.91	50.50	-5.5	2,913	-0.19%
2021/09/15	11	50.50	20.8	50.40	50.90	-9.8	2,911	-0.34%
2021/09/14	9	51.12	9.2	51.09	51.20	-0.2	2,905	-0.01%
2021/09/13	15	51.27	15.3	51.10	51.20	-0.3	2,899	-0.01%
2021/09/10	10	51.93	9.8	52.03	51.90	0.2	2,892	0.01%
2021/09/09	39	52.00	26.9	52.01	51.60	12.1	2,884	0.42%
2021/09/08	56	52.12	81.4	51.87	50.90	-25.4	2,858	-0.89%
2021/09/07	89	53.57	91.7	53.25	54.20	-2.7	2,807	-0.10%
2021/09/06	200.2	55.88	337.4	56.29	55.30	-137.2	2,749	-4.99%	大買/大賣/鉅額交易
2021/09/03	380.7	56.61	285.4	56.91	57.50	95.2	2,570	3.70%	大買/大賣/
2021/09/02	75	53.24	240.5	53.60	52.30	-165.5	2,345	-7.06%	大賣/鉅額交易
2021/09/01	161	56.09	87.5	55.88	56.40	73.5	2,292	3.21%	大買/
2021/08/31	103	55.56	84	54.86	55.60	19	2,248	0.85%	大買/
2021/08/30	142	55.60	53	55.68	55.60	89	2,223	4.00%	大買/
2021/08/27	49	54.34	37	54.43	53.70	12	2,174	0.55%
2021/08/26	70.1	54.11	73.7	54.20	54.50	-3.6	2,144	-0.17%
2021/08/25	44.4	53.36	43.1	53.03	54.90	1.3	2,079	0.06%
2021/08/24	34	50.22	2	50.33	49.95	32	2,006	1.60%
2021/08/23	47	50.21	1.3	49.88	50.20	45.7	2,001	2.29%
2021/08/20	59.1	48.52	0.8	48.43	48.40	58.3	1,993	2.93%
2021/08/19	48.3	49.61	0.4	49.81	49.00	47.9	1,980	2.42%
2021/08/18	14.4	50.12	3.3	49.38	50.40	11.1	1,972	0.56%
2021/08/17	8	49.58	6.1	49.45	48.30	1.9	1,963	0.10%
2021/08/16	1	50.89	2.3	50.25	50.90	-1.2	1,946	-0.06%
2021/08/13	10	52.83	15.1	52.52	51.10	-5.1	1,936	-0.26%
2021/08/12	45.1	53.65	6	53.10	53.70	39.1	1,918	2.04%
2021/08/11	7	52.96	77.1	53.24	52.70	-70.1	1,911	-3.66%
2021/08/10	3.1	53.83	25.3	53.80	54.10	-22.2	1,895	-1.17%
2021/08/09	4	56.25	5.5	56.15	55.30	-1.5	1,899	-0.08%
2021/08/06	14	57.85	16	58.01	57.30	-2	1,863	-0.11%
2021/08/05	86	56.94	47.4	56.13	57.10	38.6	1,769	2.18%
2021/08/04	432.1	56.64	254	56.50	57.00	178.1	1,742	10.22%	大買/大賣/鉅額交易
2021/08/03	214.2	53.35	93.1	53.08	53.80	121.1	1,617	7.49%	大買/鉅額交易
2021/08/02	53	51.16	28	50.93	50.70	25	1,588	1.57%
2021/07/30	20	51.37	0	0.00	50.50	20	1,588	1.26%
2021/07/29	18.1	50.10	7	50.51	50.10	11.1	1,579	0.70%
2021/07/28	28	50.41	8	50.20	50.10	20	1,547	1.29%
2021/07/27	27	52.93	5	53.16	52.30	22	1,538	1.43%
2021/07/26	39	55.51	26	55.68	55.00	13	1,507	0.86%
2021/07/23	77	58.11	39	57.66	56.00	38	1,465	2.59%
2021/07/22	72	57.30	86	57.53	57.80	-14	1,189	-1.18%
2021/07/21	39	52.99	11	53.00	52.60	28	1,085	2.58%
2021/07/20	17	53.31	82	52.51	52.40	-65	1,076	-6.04%
2021/07/19	44	53.33	2	52.80	54.50	42	1,054	3.98%
2021/07/16	1	51.80	1	51.40	51.50	0	1,015	0.00%
2021/07/15	15	51.72	1	51.60	52.10	14	1,018	1.37%
2021/07/14	13	52.70	5	52.78	52.50	8	1,020	0.78%
2021/07/13	6	53.12	0	0.00	52.30	6	1,014	0.59%
2021/07/12	20	53.82	2	53.10	52.50	18	984	1.83%
2021/07/09	5	52.00	8	52.38	51.90	-3	967	-0.31%
2021/07/08	33	53.68	23.5	53.29	53.30	9.5	973	0.98%
2021/07/07	57	53.31	36	53.43	53.00	21	944	2.22%
2021/07/06	17	51.46	17	51.56	51.10	0	852	0.00%
2021/07/05	3.5	49.30	2	48.75	50.90	1.5	794	0.19%
2021/07/02	0	0.00	1	46.35	46.35	-1	765	-0.13%
2021/06/30	3	48.08	13	47.25	46.85	-10	874	-1.14%
2021/06/29	2	48.20	2	47.75	47.65	0	862	0.00%
2021/06/25	1	47.20	1	48.00	47.10	0	863	0.00%
2021/06/24	6	48.31	7	48.10	47.90	-1	862	-0.12%
2021/06/23	0	47.95	0	0.00	46.80	0	852	0.00%
2021/06/22	1	45.15	0	0.00	45.05	1	853	0.12%
2021/06/18	3	46.85	3	47.35	46.65	0	867	0.00%
2021/06/17	1	46.35	0	0.00	46.65	1	871	0.11%
2021/06/10	0	0.00	1	46.00	46.30	-1	932	-0.11%
2021/06/04	0	0.00	2	46.50	46.40	-2	1,048	-0.19%
2021/06/02	0	0.00	1	47.40	46.65	-1	1,078	-0.09%
2021/05/31	5	46.20	0	0.00	46.50	5	1,087	0.46%
2021/05/27	0	0.00	2	45.40	45.20	-2	1,108	-0.18%
2021/05/26	0	0.00	6	45.38	45.60	-6	1,125	-0.53%
2021/05/25	1	46.05	0	0.00	45.50	1	1,143	0.09%
2021/05/21	6	43.74	5	42.51	43.85	1	1,184	0.08%
2021/05/20	7	42.41	7	42.56	42.35	0	1,211	0.00%
2021/05/19	5	42.40	1	41.80	43.10	4	1,223	0.33%
2021/05/18	1	41.80	1	41.30	41.80	0	1,232	0.00%
2021/05/17	0	0.00	2	38.50	38.00	-2	1,242	-0.16%
2021/05/14	2	42.63	0.1	44.00	42.00	1.9	1,227	0.15%
2021/05/13	2	41.00	2	41.83	42.70	0	1,232	0.00%
2021/05/12	0.1	42.40	2	43.30	43.20	-1.9	1,241	-0.15%
2021/05/10	3	51.10	3	50.62	50.70	0	1,226	0.00%
2021/05/06	1	45.65	2	45.88	46.20	-1	1,232	-0.08%
2021/05/04	7	45.89	14	46.83	47.40	-7	1,245	-0.56%
2021/05/03	1	50.80	5	50.42	49.50	-4	1,242	-0.32%
2021/04/29	5	51.70	4	51.60	51.50	1	1,248	0.08%
2021/04/28	0	50.40	0	0.00	52.10	0	1,274	0.00%
2021/04/27	3	52.07	10	52.15	52.00	-7	1,315	-0.53%
2021/04/26	2	53.25	3	53.47	52.70	-1	1,351	-0.07%
2021/04/23	3	52.00	0	0.00	52.60	3	1,393	0.22%
2021/04/22	2	52.50	4	51.98	51.80	-2	1,526	-0.13%
2021/04/21	12	54.23	14	53.93	53.80	-2	1,539	-0.13%
2021/04/20	2	53.90	4	54.05	53.80	-2	1,597	-0.13%
2021/04/16	5	53.30	0	0.00	52.90	5	1,609	0.31%
2021/04/14	3	52.03	17	52.45	52.10	-14	1,642	-0.85%
2021/04/13	1	53.60	4	54.03	53.70	-3	1,671	-0.18%
2021/04/12	1	54.90	17	54.91	54.40	-16	1,679	-0.95%
2021/04/09	0	0.00	1	55.90	55.20	-1	1,694	-0.06%
2021/04/08	5	55.58	3	55.50	55.60	2	1,724	0.12%
2021/04/07	13	56.80	0	0.00	56.40	13	1,721	0.76%
2021/04/06	27	56.33	4	56.33	56.60	23	1,708	1.35%
2021/04/01	0	0.00	1	53.40	53.50	-1	1,701	-0.06%
2021/03/31	0	0.00	2	54.00	53.40	-2	1,737	-0.12%
2021/03/30	0	0.00	3	53.30	53.70	-3	1,763	-0.17%
2021/03/29	1	53.40	1	53.90	53.40	0	1,809	0.00%
2021/03/25	5	53.60	111	53.35	53.20	-106	1,975	-5.36%	大賣/鉅額交易
2021/03/22	0	0.00	1	53.40	54.30	-1	2,744	-0.04%
2021/03/19	1	54.20	10	54.11	54.00	-9	3,118	-0.29%
2021/03/18	3	55.50	2	54.85	55.00	1	3,268	0.03%
2021/03/16	0	0.00	1	56.70	55.90	-1	3,350	-0.03%
2021/03/15	18	57.04	79	57.35	57.20	-61	3,397	-1.80%
2021/03/12	93	56.12	6	56.48	56.90	87	3,378	2.58%
2021/03/11	3	54.50	3	54.70	54.80	0	3,456	0.00%
2021/03/10	1	53.80	0	0.00	53.80	1	3,572	0.03%
2021/03/09	1	52.80	1	53.50	53.70	0	3,780	0.00%
2021/03/08	1	54.50	0	0.00	54.30	1	3,909	0.03%
2021/03/05	3	54.40	0	0.00	54.30	3	3,986	0.08%
2021/03/04	0	0.00	16	54.70	54.20	-16	4,265	-0.38%
2021/03/03	12	54.50	0	0.00	54.70	12	4,334	0.28%
2021/03/02	22	54.18	22	53.84	54.30	0	4,389	0.00%
2021/02/26	15	53.60	26	53.69	53.60	-11	4,410	-0.25%
2021/02/25	27	55.17	65	54.55	54.90	-38	4,456	-0.85%
2021/02/24	18	54.00	23	54.21	54.00	-5	4,588	-0.11%
2021/02/23	13	53.90	34	53.96	55.00	-21	4,616	-0.45%
2021/02/22	54	54.74	3	54.07	54.80	51	4,595	1.11%
2021/02/19	1	53.20	1	53.20	53.20	0	4,568	0.00%
2021/02/18	0	0.00	52	51.76	52.30	-52	4,565	-1.14%
2021/02/17	29	52.01	4	50.88	52.00	25	4,583	0.55%
2021/02/05	1	49.20	3	49.08	49.05	-2	4,561	-0.04%
2021/02/04	10	49.15	12	49.02	49.15	-2	4,564	-0.04%
2021/02/03	3	49.50	1	49.20	49.40	2	4,565	0.04%
2021/02/02	1	50.20	1	50.40	50.10	0	4,549	0.00%
2021/02/01	1	50.30	15	49.74	49.75	-14	4,544	-0.31%
2021/01/29	22	51.47	15	50.96	50.80	7	4,533	0.15%
2021/01/28	15	50.91	15	50.85	50.90	0	4,512	0.00%
2021/01/27	16	51.83	16	51.45	51.90	0	4,501	0.00%
2021/01/26	25	51.65	28	52.74	51.60	-3	4,493	-0.07%
2021/01/25	2	52.35	5	52.20	52.80	-3	4,482	-0.07%
2021/01/22	31	52.83	21	52.50	52.90	10	4,473	0.22%
2021/01/21	3	53.70	14	53.31	52.70	-11	4,461	-0.25%
2021/01/20	50	55.15	86	57.05	54.30	-36	4,432	-0.81%
2021/01/19	71	58.90	6	59.07	57.80	65	4,394	1.48%
2021/01/18	37.5	57.99	7	58.20	57.90	30.5	4,370	0.70%
2021/01/15	33	57.78	27	57.53	57.80	6	4,463	0.13%
2021/01/14	8	56.10	7	56.17	56.10	1	4,332	0.02%
2021/01/13	5.5	56.09	3	55.83	56.40	2.5	4,308	0.06%
2021/01/12	155	54.31	1	55.30	53.90	154	4,236	3.64%	大買/鉅額交易
2021/01/11	3	55.30	1	55.60	55.30	2	4,217	0.05%
2021/01/08	1	56.00	20	55.62	54.10	-19	4,203	-0.45%
2021/01/07	0	0.00	1	55.80	55.40	-1	4,184	-0.02%
2021/01/06	11	54.96	24	54.60	54.50	-13	4,163	-0.31%
2021/01/05	1	57.00	24	56.63	56.70	-23	4,114	-0.56%
2021/01/04	1	57.60	60	57.65	57.70	-59	4,096	-1.44%
2020/12/31	63	58.60	10	58.73	58.70	53	4,071	1.30%
2020/12/30	15	57.43	0	0.00	57.40	15	4,027	0.37%
2020/12/29	10	58.21	10	58.60	58.20	0	4,017	0.00%
2020/12/28	3	58.13	0	0.00	58.50	3	3,978	0.08%
2020/12/25	4	57.83	11	57.44	56.90	-7	3,923	-0.18%
2020/12/24	1	58.40	1	57.90	57.80	0	3,891	0.00%
2020/12/23	11	57.42	6	57.27	57.60	5	3,858	0.13%
2020/12/22	7	58.60	4	59.00	57.50	3	3,813	0.08%
2020/12/21	5	59.50	4	59.78	59.50	1	3,742	0.03%
2020/12/18	3	62.50	38	62.73	61.20	-35	3,673	-0.95%
2020/12/17	153	63.18	71	64.81	63.10	82	3,594	2.28%	大買/
2020/12/16	83	64.44	126	63.22	64.80	-43	3,335	-1.29%	大賣/
2020/12/15	74	63.24	220	63.20	59.90	-146	2,909	-5.02%	大賣/鉅額交易
2020/12/14	125	60.38	38	60.71	61.50	87	2,534	3.43%	大買/
2020/12/11	7	56.94	6	57.80	57.50	1	2,391	0.04%
2020/12/10	3	58.70	100	58.60	57.50	-97	2,347	-4.13%
2020/12/09	102	59.49	11	58.71	59.70	91	2,313	3.93%	大買/
2020/12/08	15	59.00	0	0.00	58.80	15	2,267	0.66%
2020/12/07	2	59.10	21	60.50	59.30	-19	2,280	-0.83%
2020/12/04	34	60.39	12	60.01	60.20	22	2,163	1.02%
2020/12/03	46	60.28	56	60.64	58.60	-10	2,050	-0.49%
2020/12/02	18	58.98	17	58.95	57.90	1	1,842	0.05%
2020/12/01	3	57.30	6	56.93	56.80	-3	1,706	-0.18%
2020/11/30	75	57.17	33	58.00	56.00	42	1,620	2.59%
2020/11/27	5	55.18	36	53.53	54.70	-31	1,340	-2.31%
2020/11/26	45	53.94	1	54.00	53.90	44	1,273	3.45%
2020/11/25	2	52.60	4	52.23	51.90	-2	1,213	-0.16%
2020/11/24	3	52.50	0	0.00	52.00	3	1,173	0.26%
2020/11/23	6	52.80	15	53.33	54.00	-9	1,121	-0.80%
2020/11/20	0	0.00	8	51.18	51.40	-8	973	-0.82%
2020/11/19	11	49.20	36	49.32	49.20	-25	932	-2.68%
2020/11/17	11	48.90	14	49.38	48.90	-3	943	-0.32%
2020/11/16	2	49.68	17	49.71	49.30	-15	961	-1.56%
2020/11/13	38	48.51	9	48.16	48.35	29	944	3.07%
2020/11/11	8	48.68	5	48.06	48.70	3	949	0.32%
2020/11/10	0	0.00	3	47.25	47.25	-3	953	-0.31%
2020/11/09	0	0.00	1	46.85	46.65	-1	956	-0.10%
2020/11/05	0	0.00	3	47.03	46.95	-3	967	-0.31%
2020/11/04	0	0.00	6	46.86	46.85	-6	973	-0.62%
2020/11/03	0	0.00	39	47.38	47.00	-39	981	-3.97%
2020/11/02	50	46.94	59	46.90	46.65	-9	995	-0.90%
2020/10/30	54	47.99	17	47.45	47.40	37	1,010	3.66%
2020/10/29	2	46.60	2	46.30	47.25	0	1,011	0.00%
2020/10/28	2	48.00	13	47.94	47.85	-11	1,018	-1.08%
2020/10/27	2	48.00	6	48.28	48.50	-4	1,021	-0.39%
2020/10/26	0	0.00	10	49.77	49.00	-10	1,025	-0.98%
2020/10/23	40	51.82	22	52.30	50.80	18	1,013	1.78%
2020/10/22	0	0.00	1	48.75	49.20	-1	983	-0.10%
2020/10/21	4	49.05	16	48.35	48.45	-12	1,064	-1.13%
2020/10/20	0	0.00	4	48.16	48.15	-4	1,071	-0.37%
2020/10/16	2	47.30	0	0.00	47.30	2	1,086	0.18%
2020/10/15	15	48.29	10	47.58	48.35	5	1,094	0.46%
2020/10/14	1	47.20	5	47.45	47.40	-4	1,105	-0.36%
2020/10/13	21	47.59	10	46.68	47.00	11	1,124	0.98%
2020/10/12	13	47.55	10	48.03	47.55	3	1,136	0.26%
2020/10/08	8	48.71	8	48.75	48.75	0	1,151	0.00%
2020/10/07	4	48.81	1	48.80	48.85	3	1,174	0.26%
2020/10/06	1	49.20	4	48.73	49.00	-3	1,192	-0.25%
2020/10/05	4	48.08	0	0.00	48.05	4	1,239	0.32%
2020/09/30	0	0.00	1	47.75	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	1	47.60	47.60	-1	1,320	-0.08%
2020/09/28	0	0.00	1	46.15	46.15	-1	1,364	-0.07%
2020/09/25	4	46.20	10	45.66	45.30	-6	1,412	-0.42%
2020/09/24	2	46.40	41	46.80	46.40	-39	1,511	-2.58%
2020/09/23	3	48.25	17	48.19	48.25	-14	1,514	-0.92%
2020/09/22	0	0.00	3	48.65	49.35	-3	1,517	-0.20%
2020/09/21	3	48.97	4	48.90	48.60	-1	1,523	-0.07%
2020/09/17	4	49.11	8	48.98	48.90	-4	1,625	-0.25%
2020/09/16	0	0.00	10	49.30	49.10	-10	1,749	-0.57%
2020/09/15	1	48.60	15	48.66	48.50	-14	1,758	-0.80%
2020/09/11	11	49.15	31	48.84	48.80	-20	1,783	-1.12%
2020/09/10	6	48.80	43	48.94	48.05	-37	1,798	-2.06%
2020/09/09	0	0.00	2	47.10	47.15	-2	1,770	-0.11%
2020/09/08	2	48.38	0	0.00	47.65	2	1,806	0.11%
2020/09/02	3	46.80	5	47.24	46.80	-2	2,065	-0.10%
2020/08/28	0	0.00	18	46.01	45.85	-18	2,723	-0.66%
2020/08/25	6	44.90	0	0.00	45.95	6	2,779	0.22%
2020/08/24	0	0.00	4	44.21	44.30	-4	2,782	-0.14%
2020/08/21	0	0.00	1	43.40	43.45	-1	2,799	-0.04%
2020/08/20	1	43.80	0	0.00	42.95	1	2,814	0.04%
2020/08/19	3	47.80	0	0.00	45.90	3	2,901	0.10%
2020/08/18	0	0.00	1	48.50	48.00	-1	2,900	-0.03%
2020/08/17	2	47.25	2	48.40	48.10	0	2,909	0.00%
2020/08/14	2	47.70	0	0.00	47.55	2	2,910	0.07%
2020/08/13	0	0.00	1	48.35	48.35	-1	2,902	-0.03%
2020/08/12	0	0.00	24	48.86	48.75	-24	2,904	-0.83%
2020/08/11	1	49.50	0	0.00	49.30	1	2,918	0.03%
2020/08/10	0	0.00	9	50.18	49.60	-9	2,939	-0.31%
2020/08/07	1	49.90	122	49.98	49.80	-121	2,972	-4.07%	大賣/鉅額交易
2020/08/06	1	50.50	1	50.30	50.20	0	3,006	0.00%
2020/08/05	0	0.00	3	51.00	51.20	-3	3,081	-0.10%
2020/08/03	0	0.00	3	49.98	50.00	-3	3,118	-0.10%
2020/07/30	3	51.40	2	50.80	50.80	1	3,150	0.03%
2020/07/29	1	50.40	37	50.52	50.80	-36	3,163	-1.14%
2020/07/28	10	53.81	19	53.74	51.10	-9	3,183	-0.28%
2020/07/27	72	53.23	9	51.64	52.90	63	3,151	2.00%
2020/07/24	1	50.50	9	50.20	49.90	-8	3,094	-0.26%
2020/07/23	0	0.00	16	51.37	51.20	-16	3,121	-0.51%
2020/07/22	2	52.05	0	0.00	52.00	2	3,148	0.06%
2020/07/21	1	51.40	1	51.50	51.50	0	3,149	0.00%
2020/07/20	1	49.00	21	50.42	50.40	-20	3,150	-0.63%
2020/07/17	1	51.20	29	50.58	49.90	-28	3,159	-0.89%
2020/07/16	0	0.00	20	50.50	51.30	-20	3,172	-0.63%
2020/07/15	0	0.00	32	51.25	50.30	-32	3,174	-1.01%
2020/07/14	0	0.00	22	52.19	51.50	-22	3,210	-0.69%
2020/07/13	14	53.00	4	53.20	53.10	10	3,221	0.31%
2020/07/10	1	53.00	36	54.68	53.00	-35	3,233	-1.08%
2020/07/09	1	56.80	16	56.83	56.00	-15	3,202	-0.47%
2020/07/08	0	0.00	9	55.87	55.80	-9	3,177	-0.28%
2020/07/07	17	55.78	12	55.96	55.40	5	3,169	0.16%
2020/07/06	18	57.46	80	57.45	56.90	-62	3,166	-1.96%
2020/07/03	72	57.31	8	55.84	57.10	64	3,218	1.99%
2020/07/01	0	0.00	21	54.89	54.80	-21	3,164	-0.66%
2020/06/30	3	54.30	54	54.25	54.20	-51	3,159	-1.61%
2020/06/29	5	54.60	22	54.56	54.10	-17	3,148	-0.54%
2020/06/24	37	56.96	133	57.26	56.30	-96	3,131	-3.07%	大賣/
2020/06/23	175	58.91	37	58.49	59.10	138	3,086	4.47%	大買/鉅額交易
2020/06/22	0	0.00	29	57.40	57.00	-29	2,981	-0.97%
2020/06/19	31	57.43	0	0.00	56.70	31	2,996	1.03%
2020/06/18	1	57.50	10	56.40	57.50	-9	2,999	-0.30%
2020/06/17	12	57.62	15	56.83	57.00	-3	2,992	-0.10%
2020/06/16	7	55.79	0	0.00	56.10	7	2,994	0.23%
2020/06/15	55	55.67	35	54.38	54.10	20	3,021	0.66%
2020/06/12	1	54.00	0	0.00	55.90	1	3,023	0.03%
2020/06/11	0	0.00	1	55.80	55.40	-1	3,025	-0.03%
2020/06/10	2	58.60	2	57.85	57.90	0	2,997	0.00%
2020/06/09	26	59.30	3	59.73	58.20	23	2,969	0.77%
2020/06/08	44	59.24	451	58.83	59.80	-407	2,920	-13.94%	大賣/鉅額交易
2020/06/05	1,129	57.48	744	57.59	57.60	385	2,521	15.27%	大買/大賣/鉅額交易
2020/06/04	2	52.35	2	52.45	52.40	0	2,367	0.00%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/02	22	51.65	8	51.60	51.70	14	2,344	0.60%
2020/06/01	0	0.00	1	51.60	51.30	-1	2,323	-0.04%
2020/05/28	101	51.07	0	0.00	50.60	101	2,327	4.34%	大買/鉅額交易
2020/05/27	0	0.00	49	51.19	50.50	-49	2,330	-2.10%
2020/05/26	54	52.27	14	52.86	51.10	40	2,334	1.71%
2020/05/25	42	49.07	0	0.00	49.65	42	2,235	1.88%
2020/05/18	0	0.00	33	46.17	46.10	-33	2,290	-1.44%
2020/05/15	2	49.60	1	49.75	47.75	1	2,276	0.04%
2020/05/14	7	49.49	3	48.88	48.85	4	2,265	0.18%
2020/05/13	10	50.53	15	50.71	50.50	-5	2,269	-0.22%
2020/05/12	18	53.06	1	52.50	51.70	17	2,243	0.76%
2020/05/11	1	52.30	2	52.00	51.90	-1	2,172	-0.05%
2020/05/08	14	51.64	2	51.80	51.40	12	2,156	0.56%
2020/05/07	0	0.00	14	50.97	51.10	-14	2,139	-0.65%
2020/05/06	6	50.17	5	50.20	50.30	1	2,131	0.05%
2020/05/05	0	0.00	3	51.50	51.30	-3	2,123	-0.14%
2020/05/04	3	51.10	22	51.25	51.30	-19	2,119	-0.90%
2020/04/30	37	52.72	17	52.15	52.80	20	2,116	0.95%
2020/04/29	4	51.23	9	51.12	51.20	-5	2,077	-0.24%
2020/04/28	8	50.95	0	0.00	50.70	8	2,068	0.39%
2020/04/27	19	50.51	0	0.00	50.20	19	2,069	0.92%
2020/04/24	0	0.00	2	49.78	49.75	-2	2,048	-0.10%
2020/04/23	1	50.30	0	0.00	49.85	1	2,047	0.05%
2020/04/21	3	49.70	7	50.64	49.45	-4	2,040	-0.20%
2020/04/20	2	50.75	0	0.00	51.50	2	2,036	0.10%
2020/04/17	6	51.97	6	51.85	51.40	0	2,036	0.00%
2020/04/16	6	51.10	7	51.17	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	3	51.10	51.20	-3	2,007	-0.15%
2020/04/14	5	50.50	0	0.00	50.10	5	1,994	0.25%
2020/04/13	1	49.85	5	49.70	49.55	-4	2,025	-0.20%
2020/04/10	0	0.00	1	49.75	49.80	-1	2,041	-0.05%
2020/04/09	3	50.97	1	51.20	49.90	2	2,099	0.10%
2020/04/08	26	50.95	4	50.75	51.20	22	2,097	1.05%
2020/04/07	3	47.48	9	47.59	49.40	-6	2,058	-0.29%
2020/04/06	0	0.00	11	44.13	44.95	-11	2,126	-0.52%
2020/04/01	0	0.00	1	43.00	43.90	-1	2,417	-0.04%
2020/03/31	0	0.00	3	43.05	42.80	-3	2,416	-0.12%
2020/03/30	0	0.00	1	42.20	43.30	-1	2,443	-0.04%
2020/03/27	6	45.48	5	44.12	43.50	1	2,442	0.04%
2020/03/26	8	43.14	8	43.40	44.25	0	2,420	0.00%
2020/03/25	2	44.10	8	44.03	44.00	-6	2,408	-0.25%
2020/03/24	2	40.80	7	42.06	42.10	-5	2,384	-0.21%
2020/03/23	4	38.63	1	38.70	39.00	3	2,389	0.13%
2020/03/20	3	38.17	0	0.00	39.50	3	2,391	0.13%
2020/03/19	0	0.00	2	37.10	35.95	-2	2,375	-0.08%
2020/03/18	5	42.20	1	41.85	39.90	4	2,368	0.17%
2020/03/17	67	43.61	0	0.00	41.25	67	2,404	2.79%
2020/03/16	60	47.40	27	46.39	44.90	33	2,377	1.39%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	4	53.70	30	54.54	52.70	-26	2,323	-1.12%
2020/03/11	9	60.36	18	59.71	58.50	-9	2,393	-0.38%
2020/03/10	12	58.92	1	58.10	60.70	11	2,419	0.45%
2020/03/09	1	60.20	11	58.31	58.70	-10	2,398	-0.42%
2020/03/06	1	61.50	16	61.76	61.60	-15	2,388	-0.63%
2020/03/04	1	60.60	2	61.00	61.10	-1	2,433	-0.04%
2020/03/02	1	58.50	6	60.38	61.60	-5	2,465	-0.20%
2020/02/27	2	62.75	0	0.00	61.70	2	2,476	0.08%
2020/02/26	0	0.00	1	64.30	64.50	-1	2,466	-0.04%
2020/02/25	6	64.15	1	65.20	64.30	5	2,482	0.20%
2020/02/24	1	66.10	27	66.46	65.90	-26	2,559	-1.02%
2020/02/21	25	67.72	16	66.19	67.40	9	2,580	0.35%
2020/02/20	1	67.80	6	67.03	66.40	-5	2,559	-0.20%
2020/02/19	0	0.00	4	65.25	66.00	-4	2,568	-0.16%
2020/02/18	0	0.00	3	66.00	65.70	-3	2,601	-0.12%
2020/02/17	20	66.71	54	65.97	66.00	-34	2,628	-1.29%
2020/02/14	62	66.62	17	65.88	66.90	45	2,640	1.70%
2020/02/13	0	0.00	1	64.90	64.50	-1	2,641	-0.04%
2020/02/12	0	0.00	17	65.52	65.50	-17	2,711	-0.63%
2020/02/11	11	65.02	0	0.00	65.10	11	2,734	0.40%
2020/02/05	3	62.20	3	61.70	62.20	0	3,059	0.00%
2020/02/04	3	60.33	0	0.00	62.00	3	3,173	0.09%
2020/02/03	0	0.00	3	55.73	58.20	-3	3,385	-0.09%
2020/01/31	5	62.68	1	63.50	61.80	4	3,436	0.12%
2020/01/30	4	63.63	26	64.10	63.10	-22	3,740	-0.59%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/17	0	0.00	13	69.34	69.30	-13	4,151	-0.31%
2020/01/16	2	69.40	0	0.00	69.30	2	4,431	0.05%
2020/01/15	0	0.00	32	69.90	69.60	-32	4,518	-0.71%
2020/01/14	5	70.80	4	70.30	70.30	1	4,594	0.02%
2020/01/13	2	70.65	31	70.48	70.50	-29	4,617	-0.63%
2020/01/10	25	69.04	21	69.46	69.50	4	4,937	0.08%
2020/01/09	3	68.90	1	68.90	68.40	2	5,046	0.04%
2020/01/08	1	68.40	55	68.99	68.40	-54	5,294	-1.02%
2020/01/07	3	69.03	30	69.25	69.10	-27	5,315	-0.51%
2020/01/06	7	70.39	6	70.32	70.30	1	5,349	0.02%
2020/01/03	12	74.68	20	74.30	72.50	-8	5,348	-0.15%
2020/01/02	12	74.83	8	73.98	74.90	4	5,346	0.07%
2019/12/31	3	75.17	93	75.23	74.00	-90	5,355	-1.68%
2019/12/30	95	76.78	233	77.26	76.10	-138	5,396	-2.56%	大賣/鉅額交易
2019/12/27	321	76.12	22	75.60	77.00	299	5,335	5.60%	大買/鉅額交易
2019/12/26	0	0.00	1	72.50	72.30	-1	5,086	-0.02%
2019/12/25	22	72.89	23	73.16	72.80	-1	5,141	-0.02%
2019/12/23	1	71.40	0	0.00	71.00	1	5,276	0.02%
2019/12/18	1	72.70	8	72.59	72.70	-7	5,964	-0.12%
2019/12/17	0	0.00	5	73.50	72.20	-5	6,031	-0.08%
2019/12/16	0	0.00	1	72.30	72.50	-1	6,227	-0.02%
2019/12/13	1	73.30	16	73.59	71.10	-15	6,258	-0.24%
2019/12/12	28	73.16	3	73.07	72.80	25	6,298	0.40%
2019/12/11	2	71.70	4	71.88	71.80	-2	6,274	-0.03%
2019/12/10	0	0.00	1	71.20	71.60	-1	6,317	-0.02%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	22	72.91	45	72.40	72.40	-23	6,469	-0.36%
2019/12/05	25	70.88	10	69.80	70.60	15	6,397	0.23%
2019/12/04	8	67.66	0	0.00	68.10	8	6,418	0.12%
2019/12/03	0	0.00	10	67.50	67.70	-10	6,514	-0.15%
2019/12/02	0	0.00	59	67.19	67.30	-59	6,584	-0.90%
2019/11/29	1	69.50	2	69.75	69.40	-1	6,652	-0.02%
2019/11/28	2	69.85	7	69.66	69.60	-5	6,712	-0.07%
2019/11/27	1	70.80	1	71.20	70.90	0	6,826	0.00%
2019/11/26	0	0.00	24	70.83	70.80	-24	7,106	-0.34%
2019/11/25	5	70.50	3	70.40	70.10	2	7,236	0.03%
2019/11/22	0	0.00	10	71.60	70.20	-10	7,326	-0.14%
2019/11/21	162	71.25	153	70.76	71.90	9	7,439	0.12%	大買/大賣/
2019/11/20	1	73.10	14	73.59	72.50	-13	7,592	-0.17%
2019/11/18	13	74.58	20	74.76	74.00	-7	7,918	-0.09%
2019/11/15	11	73.80	45	73.58	74.30	-34	8,044	-0.42%
2019/11/14	0	0.00	10	74.25	72.70	-10	8,190	-0.12%
2019/11/13	3	74.33	27	74.52	74.00	-24	8,517	-0.28%
2019/11/12	4	74.63	1	73.40	74.80	3	8,588	0.03%
2019/11/11	4	73.85	11	72.95	72.60	-7	8,682	-0.08%
2019/11/08	1	77.50	1	76.70	76.50	0	8,931	0.00%
2019/11/07	2	77.05	2	76.70	76.40	0	8,969	0.00%
2019/11/06	1	77.80	7	77.53	77.10	-6	9,052	-0.07%
2019/11/05	24	80.34	25	80.80	79.10	-1	9,255	-0.01%
2019/11/04	31	79.08	52	79.20	79.80	-21	9,438	-0.22%
2019/11/01	9	78.03	18	78.52	79.70	-9	9,432	-0.10%
2019/10/31	46	80.00	98	80.54	76.80	-52	9,533	-0.55%
2019/10/30	117	80.11	49	79.91	79.90	68	9,485	0.72%	大買/
2019/10/29	32	80.38	37	80.33	79.60	-5	9,609	-0.05%
2019/10/28	25	78.17	51	77.64	79.00	-26	9,407	-0.28%
2019/10/25	104	77.93	173	77.93	77.00	-69	9,529	-0.72%	大買/大賣/
2019/10/24	311	76.72	791	73.31	77.50	-480	9,358	-5.13%	大買/大賣/鉅額交易
2019/10/23	6	74.55	53	76.02	73.80	-47	9,238	-0.51%
2019/10/22	98	75.43	2	75.30	75.50	96	9,383	1.02%
2019/10/21	3	74.30	39	74.10	74.60	-36	9,771	-0.37%
2019/10/18	98	76.28	101	77.06	74.80	-3	10,107	-0.03%	大賣/
2019/10/17	93	74.24	116	73.26	74.40	-23	10,158	-0.23%	大賣/
2019/10/16	138	73.15	83	74.27	72.70	55	10,075	0.55%	大買/
2019/10/15	0	0.00	13	70.48	70.00	-13	9,877	-0.13%
2019/10/14	53	70.44	3	70.20	70.60	50	9,909	0.50%
2019/10/09	9	67.52	20	67.23	67.60	-11	9,904	-0.11%
2019/10/08	6	68.53	9	68.68	68.10	-3	9,994	-0.03%
2019/10/04	8	69.78	3	69.73	69.90	5	10,151	0.05%
2019/10/03	1	70.90	84	70.92	71.00	-83	10,088	-0.82%
2019/10/02	5	71.34	21	71.64	72.30	-16	10,095	-0.16%
2019/10/01	1	71.00	15	71.00	71.00	-14	10,106	-0.14%
2019/09/27	16	72.06	8	71.60	71.00	8	10,063	0.08%
2019/09/26	12	73.57	16	73.61	73.20	-4	10,023	-0.04%
2019/09/25	24	74.93	45	75.23	74.00	-21	10,053	-0.21%
2019/09/24	223	76.67	228	75.46	74.90	-5	9,844	-0.05%	大買/大賣/
2019/09/23	20	71.45	10	71.51	72.20	10	9,398	0.11%
2019/09/20	39	71.41	10	71.04	71.30	29	9,349	0.31%
2019/09/19	62	72.73	48	71.96	73.30	14	9,247	0.15%
2019/09/17	45	71.33	946	70.38	69.80	-901	8,971	-10.04%	大賣/鉅額交易
2019/09/16	4	69.83	15	70.30	70.50	-11	8,884	-0.12%
2019/09/12	8	71.39	4	71.20	71.20	4	8,832	0.05%
2019/09/11	4	72.80	915	72.81	71.20	-911	8,778	-10.38%	大賣/鉅額交易
2019/09/10	1	72.40	10	73.29	73.50	-9	8,614	-0.10%
2019/09/09	55	74.23	89	73.05	73.00	-34	8,583	-0.40%
2019/09/06	312	74.47	7	73.50	73.50	305	8,543	3.57%	大買/鉅額交易
2019/09/05	53	75.99	55	75.22	75.10	-2	8,466	-0.02%
2019/09/04	1	74.50	31	74.54	74.60	-30	8,348	-0.36%
2019/09/03	134	73.61	65	72.40	72.00	69	8,257	0.84%	大買/
2019/09/02	1	72.00	10	72.67	73.50	-9	8,149	-0.11%
2019/08/30	48	71.87	4	72.10	72.00	44	8,076	0.54%
2019/08/29	48	72.70	17	76.21	71.50	31	7,927	0.39%
2019/08/28	5	80.40	2	79.35	78.30	3	7,624	0.04%
2019/08/27	25	78.41	2	78.60	77.00	23	7,463	0.31%
2019/08/26	8	78.51	41	79.83	77.30	-33	7,357	-0.45%
2019/08/23	39	82.38	273	83.29	81.80	-234	7,213	-3.24%	大賣/鉅額交易
2019/08/22	118	86.86	6	87.63	86.20	112	6,960	1.61%	大買/鉅額交易
2019/08/21	202	86.23	203	88.17	88.20	-1	6,745	-0.01%	大買/大賣/
2019/08/20	308	86.16	418	84.24	84.10	-110	6,588	-1.67%	大買/大賣/鉅額交易
2019/08/19	161	87.08	247	85.72	85.20	-86	6,426	-1.34%	大買/大賣/
2019/08/16	243	84.37	194	85.79	86.10	49	6,243	0.78%	大買/大賣/
2019/08/15	75	78.08	75	79.39	79.90	0	5,885	0.00%
2019/08/14	20	78.95	138	78.70	78.50	-118	5,793	-2.04%	大賣/鉅額交易
2019/08/13	443	78.05	338	78.00	77.30	105	5,674	1.85%	大買/大賣/鉅額交易
2019/08/12	161	74.52	3	74.60	74.50	158	5,351	2.95%	大買/鉅額交易
2019/08/08	104	74.14	144	73.26	73.30	-40	5,274	-0.76%	大買/大賣/
2019/08/07	239	74.85	42	74.24	72.40	197	5,144	3.83%	大買/鉅額交易
2019/08/06	65	73.69	169	72.57	74.90	-104	4,874	-2.13%	大賣/鉅額交易
2019/08/05	228	70.62	23	69.85	68.50	205	4,619	4.44%	大買/鉅額交易
2019/08/02	17	72.95	16	72.62	72.10	1	4,533	0.02%
2019/08/01	139	71.31	630	70.56	72.40	-491	4,323	-11.36%	大買/大賣/鉅額交易
2019/07/31	251	70.96	15	69.84	70.90	236	4,137	5.70%	大買/鉅額交易
2019/07/30	107	67.36	131	68.00	67.70	-24	3,926	-0.61%	大買/大賣/
2019/07/29	148	69.91	40	69.72	69.10	108	3,808	2.84%	大買/鉅額交易
2019/07/26	19	67.33	12	68.19	68.40	7	3,531	0.20%
2019/07/25	132	67.69	74	67.61	67.60	58	3,402	1.70%	大買/
2019/07/24	1	67.90	7	67.89	69.20	-6	3,243	-0.18%
2019/07/23	189	67.64	43	67.81	66.00	146	3,024	4.83%	大買/鉅額交易
2019/07/22	981	65.87	1,176	65.24	66.10	-195	2,567	-7.59%	大買/大賣/鉅額交易
2019/07/19	709	59.86	517	60.06	60.10	192	2,195	8.74%	大買/大賣/鉅額交易
2019/07/18	6	54.95	1	55.80	54.70	5	1,881	0.27%
2019/07/17	5	53.86	0	0.00	54.30	5	1,849	0.27%
2019/07/16	1	54.90	1	54.00	54.80	0	1,813	0.00%
2019/07/15	0	0.00	3	56.10	54.80	-3	1,817	-0.17%
2019/07/12	3	54.80	129	55.23	55.40	-126	1,796	-7.02%	大賣/鉅額交易
2019/07/11	6	54.65	90	54.21	54.50	-84	1,864	-4.50%
2019/07/10	14	51.54	7	54.01	54.50	7	1,785	0.39%
2019/07/09	4	50.10	0	0.00	50.60	4	1,619	0.25%
2019/07/08	3	50.40	3	51.37	50.10	0	1,596	0.00%
2019/07/05	6	50.55	0	0.00	50.60	6	1,593	0.38%
2019/07/04	0	0.00	2	49.45	49.25	-2	1,578	-0.13%
2019/07/03	1	49.70	0	0.00	48.75	1	1,639	0.06%
2019/07/02	1	46.80	22	49.21	48.55	-21	1,597	-1.31%
2019/07/01	10	46.00	2	45.20	45.30	8	1,475	0.54%
2019/06/27	1	42.75	0	0.00	42.50	1	1,464	0.07%
2019/06/25	0	0.00	10	42.82	42.65	-10	1,472	-0.68%
2019/06/24	0	0.00	17	43.33	43.50	-17	1,483	-1.15%
2019/06/17	0	0.00	4	42.45	43.00	-4	1,540	-0.26%
2019/06/14	19	44.71	0	0.00	44.75	19	1,552	1.22%
2019/06/12	2	44.50	0	0.00	44.35	2	1,598	0.13%
2019/06/11	0	0.00	12	44.72	44.70	-12	1,660	-0.72%
2019/06/10	12	44.39	0	0.00	44.55	12	1,722	0.70%
2019/05/31	25	43.36	0	0.00	43.30	25	1,842	1.36%
2019/05/30	57	43.30	0	0.00	43.40	57	1,859	3.07%
2019/05/28	39	42.69	0	0.00	42.75	39	1,960	1.99%
2019/05/27	50	42.87	0	0.00	42.65	50	2,075	2.41%
2019/05/24	40	41.83	0	0.00	42.25	40	2,226	1.80%
2019/05/23	55	41.67	0	0.00	41.30	55	2,249	2.44%
2019/05/22	0	0.00	3	42.72	42.45	-3	2,297	-0.13%
2019/05/21	1	40.00	3	41.53	41.80	-2	2,413	-0.08%
2019/05/20	2	40.58	0	0.00	40.55	2	2,458	0.08%
2019/05/17	0	0.00	20	41.85	41.80	-20	2,500	-0.80%
2019/05/16	0	0.00	1	43.65	43.20	-1	2,538	-0.04%
2019/05/15	0	0.00	2	44.00	43.80	-2	2,568	-0.08%
2019/05/14	1	41.40	3	43.68	44.00	-2	2,646	-0.08%
2019/05/13	2	42.28	61	43.51	42.40	-59	2,868	-2.06%
2019/05/10	2	44.93	250	44.38	44.30	-248	2,908	-8.53%	大賣/鉅額交易
2019/05/09	0	0.00	1	47.15	45.90	-1	2,883	-0.03%
2019/05/08	0	0.00	1	48.20	47.65	-1	2,857	-0.04%
2019/05/07	20	48.13	0	0.00	47.55	20	2,850	0.70%
2019/05/06	5	47.34	0	0.00	47.10	5	2,862	0.17%
2019/05/02	3	47.45	0	0.00	48.00	3	2,845	0.11%
2019/04/30	1	47.90	0	0.00	47.80	1	2,843	0.04%
2019/04/24	10	51.40	20	51.20	50.20	-10	2,786	-0.36%
2019/04/23	0	0.00	1	50.20	50.00	-1	2,715	-0.04%
2019/04/22	0	0.00	4	50.60	49.90	-4	2,685	-0.15%
2019/04/19	160	50.56	1	50.20	50.50	159	2,647	6.01%	大買/鉅額交易
2019/04/18	2	48.75	1	49.10	48.80	1	2,572	0.04%
2019/04/17	3	50.68	9	51.24	49.30	-6	2,512	-0.24%
2019/04/15	1	48.00	1	48.50	48.10	0	2,290	0.00%
2019/04/11	1	49.00	5	49.06	47.90	-4	2,260	-0.18%
2019/04/10	6	48.54	5	48.85	48.25	1	2,213	0.05%
2019/04/09	1	47.50	91	48.05	47.65	-90	2,178	-4.13%
2019/04/08	2	46.65	30	46.85	46.30	-28	2,094	-1.34%
2019/04/01	0	0.00	20	45.90	45.50	-20	2,082	-0.96%
2019/03/29	0	0.00	3	44.95	44.95	-3	2,071	-0.14%
2019/03/27	219	45.16	0	0.00	45.50	219	2,077	10.54%	大買/鉅額交易
2019/03/26	0	0.00	2	44.40	44.10	-2	2,066	-0.10%
2019/03/25	2	43.90	0	0.00	43.75	2	2,067	0.10%
2019/03/22	0	0.00	6	45.98	45.65	-6	2,050	-0.29%
2019/03/20	0	0.00	2	45.70	45.65	-2	2,081	-0.10%
2019/03/19	24	46.38	4	46.08	45.90	20	2,084	0.96%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	4	46.06	2	46.75	46.90	2	2,069	0.10%
2019/03/14	3	48.27	6	48.25	46.75	-3	2,027	-0.15%
2019/03/13	13	48.30	26	48.97	48.90	-13	1,978	-0.66%
2019/03/12	18	47.67	15	47.30	47.35	3	1,924	0.16%
2019/03/11	2	47.55	1	47.05	47.15	1	1,912	0.05%
2019/03/08	7	46.69	207	46.59	46.95	-200	1,926	-10.38%	大賣/鉅額交易
2019/03/07	3	45.68	1	45.80	46.00	2	1,931	0.10%
2019/03/06	16	46.88	63	47.27	47.00	-47	1,917	-2.45%
2019/03/04	1	45.95	1	46.40	46.35	0	1,912	0.00%
2019/02/27	3	46.62	0	0.00	47.00	3	1,870	0.16%
2019/02/26	15	49.80	29	48.81	48.25	-14	1,813	-0.77%
2019/02/25	17	48.66	68	47.24	48.00	-51	1,709	-2.98%
2019/02/21	1	46.50	0	0.00	46.00	1	1,528	0.07%
2019/02/20	41	45.93	102	45.12	46.00	-61	1,474	-4.14%	大賣/
2019/02/19	2	44.53	1	44.40	45.00	1	1,351	0.07%
2019/02/18	5	46.00	60	44.41	43.70	-55	1,294	-4.25%
2019/02/15	0	0.00	1	45.30	44.80	-1	1,229	-0.08%
2019/02/14	1	44.80	1	44.95	44.70	0	1,174	0.00%
2019/02/13	13	44.61	13	45.00	44.95	0	1,136	0.00%
2019/02/12	11	44.23	22	43.33	43.75	-11	1,045	-1.05%
2019/02/11	18	41.76	8.3	40.67	41.90	9.8	798	1.22%
2019/01/29	0	0.00	7	36.86	36.95	-7	701	-1.00%
2019/01/28	0	0.00	1	37.65	37.00	-1	697	-0.14%
2019/01/25	2	37.53	1	37.60	37.20	1	696	0.14%
2019/01/22	0	0.00	3	36.60	36.50	-3	669	-0.45%
2019/01/21	2	37.05	0	0.00	37.10	2	664	0.30%
2019/01/18	1	36.65	5	36.70	36.65	-4	652	-0.61%
2019/01/14	2	37.80	1	37.40	37.90	1	636	0.16%
2019/01/04	0	0.00	2	36.50	36.80	-2	624	-0.32%
2018/12/28	2	39.90	0	0.00	39.00	2	601	0.33%
2018/12/14	0	0.00	1	40.50	40.00	-1	521	-0.19%
2018/12/12	0	0.00	6	38.48	38.95	-6	477	-1.26%
2018/12/11	6	37.60	0	0.00	37.80	6	465	1.29%
2018/12/06	0	0.00	2	36.00	35.05	-2	455	-0.44%
2018/12/05	0	0.00	1	37.10	37.50	-1	442	-0.23%
2018/12/04	2	39.30	0	0.00	38.50	2	446	0.45%
2018/12/03	6	39.64	0	0.00	38.95	6	442	1.36%
2018/11/30	6	38.87	4	39.00	38.95	2	415	0.48%
2018/11/29	0	0.00	2	35.50	35.75	-2	372	-0.54%
2018/11/28	2	35.50	0	0.00	36.05	2	356	0.56%
2018/11/20	0	0.00	5	29.45	29.55	-5	298	-1.68%
2018/11/06	0	0.00	1	31.15	30.15	-1	398	-0.25%
2018/11/02	5	29.80	0	0.00	29.60	5	439	1.14%
2018/10/24	0	0.00	1	29.55	29.55	-1	801	-0.12%
2018/08/31	0	0.00	2	40.18	40.45	-2	2,320	-0.09%
2018/08/30	2	40.75	4	39.85	40.50	-2	2,338	-0.09%
2018/08/29	4	39.39	0	0.00	39.35	4	2,336	0.17%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/20	5	41.55	0	0.00	41.00	5	2,313	0.22%
2018/08/17	0	0.00	3	41.60	41.05	-3	2,303	-0.13%
2018/08/16	3	41.17	0	0.00	41.00	3	2,296	0.13%
2018/08/15	0	0.00	1	41.25	41.50	-1	2,285	-0.04%
2018/08/14	0	0.00	3	42.65	42.45	-3	2,275	-0.13%
2018/08/13	10	42.00	2	42.28	41.90	8	2,266	0.35%
2018/08/10	3	44.20	1	44.05	44.10	2	2,236	0.09%
2018/08/09	1	44.45	0.4	45.30	44.50	0.6	2,221	0.03%
2018/08/08	2	45.30	0	0.00	45.30	2	2,197	0.09%
2018/08/07	0	0.00	3	47.10	47.05	-3	2,160	-0.14%
2018/08/06	1	47.00	2	46.80	46.80	-1	2,140	-0.05%
2018/08/03	1	47.10	0	0.00	47.10	1	2,126	0.05%
2018/08/02	9	47.88	5	47.89	47.45	4	2,101	0.19%
2018/08/01	11	50.68	10	50.08	48.90	1	2,055	0.05%
2018/07/31	10	49.21	12	49.23	49.95	-2	1,935	-0.10%
2018/07/30	2	47.05	1	47.30	47.20	1	1,840	0.05%
2018/07/27	8	48.58	6	49.87	49.40	2	1,791	0.11%
2018/07/26	0	0.00	4	45.61	47.70	-4	1,646	-0.24%
2018/07/25	2	45.83	3	45.67	45.00	-1	1,565	-0.06%
2018/07/24	2	45.10	0	0.00	46.50	2	1,539	0.13%
2018/07/23	2	45.98	3.1	46.29	46.00	-1.1	1,504	-0.07%
2018/07/20	19	49.18	6	49.43	49.75	13	1,436	0.90%
2018/07/19	1.5	45.67	2.6	45.45	45.95	-1.1	1,284	-0.09%
2018/07/18	2	42.50	22	42.91	41.80	-20	1,202	-1.66%
2018/07/17	0	0.00	1	44.65	43.55	-1	1,153	-0.09%
2018/07/16	11	45.98	1	44.80	44.50	10	1,106	0.90%
2018/07/13	4	46.48	2	47.00	47.00	2	1,049	0.19%
2018/07/12	3	47.90	5	47.42	45.50	-2	954	-0.21%
2018/07/11	12	44.47	10	43.18	50.00	2	832	0.24%
2018/07/10	11	41.01	5	40.31	41.70	6	598	1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析