昇陽半導體 (8028)-元大-城東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
983張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	52.70	52.50	-2	2,052	-0.10%
2024/05/14	24	52.96	0	0.00	52.90	24	2,057	1.17%
2024/05/13	20	52.25	0	0.00	52.20	20	2,057	0.97%
2024/05/10	14	52.54	0	0.00	52.40	14	2,055	0.68%
2024/05/09	2	52.70	12	52.87	52.60	-10	2,049	-0.49%
2024/05/08	2	53.80	0	0.00	53.80	2	2,034	0.10%
2024/05/07	6	52.88	2	53.60	53.20	4	2,030	0.20%
2024/05/06	0.2	54.60	2	54.20	53.80	-1.9	2,010	-0.09%
2024/05/03	0	0.00	2	54.65	54.00	-2	1,997	-0.10%
2024/05/02	0	0.00	7	54.66	54.70	-7	1,979	-0.35%
2024/04/30	2	55.15	5	55.30	55.30	-3	1,960	-0.15%
2024/04/29	43	55.33	2.3	55.02	56.10	40.7	1,904	2.14%
2024/04/26	8	54.06	0	0.00	54.00	8	1,781	0.45%
2024/04/24	0	0.00	2	52.00	52.50	-2	1,736	-0.12%
2024/04/18	7	54.40	0	0.00	53.60	7	1,668	0.42%
2024/04/17	0	0.00	8	51.68	54.70	-8	1,607	-0.50%
2024/04/16	7	50.41	0	0.00	50.60	7	1,543	0.45%
2024/04/15	1	52.90	1	52.80	52.40	0	1,507	0.00%
2024/04/11	0	0.00	8	52.80	52.90	-8	1,468	-0.54%
2024/04/10	11	53.65	1	54.00	53.20	10	1,453	0.69%
2024/04/09	9	52.56	0	0.00	52.50	9	1,404	0.64%
2024/04/08	4.3	53.06	0	0.00	52.50	4.3	1,390	0.31%
2024/04/02	3	52.90	2	54.00	53.20	1	1,343	0.07%
2024/04/01	0	0.00	8	51.50	51.80	-8	1,243	-0.64%
2024/03/27	0	0.00	0.1	52.00	51.90	-0.1	1,258	-0.01%
2024/03/26	1	52.30	0	0.00	51.90	1	1,255	0.08%
2024/03/22	6	53.10	0	0.00	52.50	6	1,215	0.49%
2024/03/19	1	52.40	0	0.00	52.50	1	1,208	0.08%
2024/03/13	3	51.80	0	0.00	51.30	3	1,215	0.25%
2024/03/07	0	0.00	2	54.00	51.70	-2	1,225	-0.16%
2024/03/06	0	0.00	2	52.30	52.40	-2	1,184	-0.17%
2024/03/05	0	0.00	1	52.70	52.60	-1	1,203	-0.08%
2024/03/04	2	53.80	2	54.00	53.20	0	1,222	0.00%
2024/03/01	0	0.00	7	52.26	53.10	-7	1,213	-0.58%
2024/02/26	2	54.55	16	55.05	54.80	-14	1,124	-1.25%
2024/02/23	0	0.00	2	52.20	51.50	-2	997	-0.20%
2024/02/22	1	52.80	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	1	51.90	51.80	-1	985	-0.10%
2024/02/19	0	0.00	1	52.50	52.90	-1	970	-0.10%
2024/02/16	1	52.10	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	3	50.97	51.20	-3	919	-0.33%
2024/02/01	0	0.00	2	51.50	50.90	-2	901	-0.22%
2024/01/22	0	0.00	1	51.40	51.40	-1	892	-0.11%
2024/01/17	1	49.70	0	0.00	49.35	1	863	0.12%
2024/01/12	0	0.00	8	50.80	50.80	-8	865	-0.92%
2024/01/11	0	0.00	1	50.80	51.00	-1	882	-0.11%
2024/01/05	1	50.90	0	0.00	50.80	1	899	0.11%
2023/12/26	1	53.10	1	53.20	52.80	0	908	0.00%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/15	2	51.95	1	52.30	52.10	1	917	0.11%
2023/12/12	0.1	51.10	0	0.00	50.60	0.1	902	0.01%
2023/12/06	0	0.00	1	51.60	51.70	-1	877	-0.11%
2023/12/01	3.3	52.62	0	0.00	52.60	3.3	876	0.37%
2023/11/30	14	53.72	1	53.30	53.30	13	871	1.49%
2023/11/29	0	0.00	1	52.90	53.00	-1	845	-0.12%
2023/11/28	1	51.70	1	52.40	51.70	0	820	0.00%
2023/11/24	2	52.70	0	0.00	52.40	2	791	0.25%
2023/11/22	1	52.80	0	0.00	53.00	1	785	0.13%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	0	0.00	0.1	51.10	51.10	-0.1	757	-0.01%
2023/11/13	1	51.00	0	0.00	51.10	1	761	0.13%
2023/11/10	0	0.00	1	50.10	50.10	-1	763	-0.13%
2023/11/09	0	0.00	2	51.05	51.10	-2	772	-0.26%
2023/11/06	0	0.00	3	51.80	51.70	-3	833	-0.36%
2023/10/25	0.1	51.00	0	0.00	51.20	0.1	1,128	0.01%
2023/10/23	0	0.00	5	50.00	49.95	-5	1,405	-0.36%
2023/10/17	0	0.00	2	51.40	51.00	-2	1,477	-0.14%
2023/10/05	5	51.60	0	0.00	51.70	5	2,078	0.24%
2023/09/28	0	0.00	1	52.50	52.50	-1	2,215	-0.05%
2023/09/27	0	0.00	0	52.30	52.10	0	2,243	0.00%
2023/09/26	1	53.00	0	0.00	53.00	1	2,281	0.04%
2023/09/25	4	53.25	0	0.00	53.50	4	2,290	0.17%
2023/09/21	3.3	52.23	0	0.00	52.60	3.3	2,284	0.14%
2023/09/15	0.1	56.30	0	0.00	56.40	0.1	2,278	0.00%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	0.2	55.25	0	0.00	55.20	0.2	2,851	0.01%
2023/09/01	1	56.90	0	0.00	56.70	1	2,990	0.03%
2023/08/31	2	56.70	2	56.40	56.30	0	3,111	0.00%
2023/08/30	3	56.43	0	0.00	56.30	3	3,132	0.10%
2023/08/29	0	0.00	3	55.40	55.80	-3	3,139	-0.10%
2023/08/28	1.1	55.69	0	0.00	55.20	1.1	3,150	0.03%
2023/08/22	2.1	56.37	0	0.00	55.50	2.1	3,232	0.06%
2023/08/18	0.1	55.60	0	0.00	55.40	0.1	3,236	0.00%
2023/08/16	0	0.00	1	55.20	55.40	-1	3,232	-0.03%
2023/08/14	0.1	55.50	1	54.40	54.30	-0.9	3,226	-0.03%
2023/08/11	0.1	56.30	0	0.00	56.30	0.1	3,214	0.00%
2023/08/10	0.3	56.17	0	0.00	56.10	0.3	3,214	0.01%
2023/08/09	0.7	57.32	0	0.00	57.10	0.7	3,175	0.02%
2023/08/08	3.6	58.03	1	57.40	57.40	2.6	3,159	0.08%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	3	58.40	0	0.00	58.30	3	3,099	0.10%
2023/08/01	0.2	61.00	0	0.00	60.70	0.2	3,018	0.01%
2023/07/31	0.2	62.00	0	0.00	61.00	0.2	2,987	0.01%
2023/07/28	0	62.20	0	0.00	62.50	0	2,941	0.00%
2023/07/27	2	63.20	1	63.90	63.50	1	2,880	0.03%
2023/07/26	5	62.60	2	62.70	62.50	3	2,717	0.11%
2023/07/25	0	0.00	10	60.40	61.60	-10	2,619	-0.38%
2023/07/24	3.5	60.07	0	0.00	59.60	3.5	2,601	0.13%
2023/07/20	1	61.90	0	0.00	62.40	1	2,575	0.04%
2023/07/19	0	0.00	3	62.10	61.50	-3	2,567	-0.12%
2023/07/18	6	61.32	2	61.80	61.10	4	2,588	0.15%
2023/07/17	3	63.37	1	64.10	63.70	2	2,528	0.08%
2023/07/14	2	62.80	7	64.10	64.60	-5	2,461	-0.20%
2023/07/13	23	62.74	2.1	63.45	61.50	20.9	2,316	0.90%
2023/07/12	3	62.50	5	62.72	62.30	-2	2,218	-0.09%
2023/07/11	0	0.00	8.1	62.24	62.30	-8.1	2,204	-0.37%
2023/07/10	18.1	61.68	3	61.90	60.70	15.1	2,166	0.70%
2023/07/07	0	0.00	2	61.35	61.00	-2	2,183	-0.09%
2023/07/06	1	60.60	0	0.00	60.50	1	2,212	0.05%
2023/07/05	4	61.28	2	61.85	60.60	2	2,375	0.08%
2023/07/04	11	62.41	37	62.05	62.10	-26	2,629	-0.99%
2023/07/03	2	60.90	2	61.10	61.40	0	2,750	0.00%
2023/06/29	2	60.20	0	0.00	59.80	2	2,972	0.07%
2023/06/28	0	60.10	0	0.00	60.00	0	2,986	0.00%
2023/06/26	1.3	60.35	0	0.00	60.30	1.3	3,026	0.04%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0.2	61.40	0	0.00	61.40	0.2	3,038	0.01%
2023/06/19	1	62.10	0	0.00	61.80	1	3,077	0.03%
2023/06/16	7.1	63.02	3	62.93	62.70	4.1	3,065	0.13%
2023/06/15	11	64.41	5	64.38	63.60	6	3,029	0.20%
2023/06/14	1	62.70	1	63.00	62.60	0	2,849	0.00%
2023/06/13	18	63.31	31.1	63.52	63.10	-13.1	2,779	-0.47%
2023/06/12	0.3	60.50	0	0.00	60.20	0.3	2,573	0.01%
2023/06/09	10	61.70	2	61.00	61.40	8	2,556	0.31%
2023/06/07	1	61.00	0	0.00	61.70	1	2,473	0.04%
2023/06/06	4	62.48	6	62.70	61.30	-2	2,440	-0.08%
2023/06/05	0	0.00	8	61.00	60.70	-8	2,352	-0.34%
2023/06/01	25	60.40	0	0.00	60.20	25	2,355	1.06%
2023/05/31	0	0.00	2	59.80	59.70	-2	2,353	-0.08%
2023/05/29	1	60.00	3	59.67	59.90	-2	2,370	-0.08%
2023/05/26	4	59.38	0	59.40	58.70	4	2,372	0.17%
2023/05/25	0	0.00	2	58.50	58.70	-2	2,320	-0.09%
2023/05/23	2	57.70	0	0.00	57.70	2	2,344	0.09%
2023/05/18	0	0.00	2	57.80	57.60	-2	2,382	-0.08%
2023/05/10	5	57.00	0	0.00	57.20	5	2,446	0.20%
2023/05/09	0	57.10	0	57.00	56.80	0	2,464	0.00%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	0	0.00	1	58.10	57.90	-1	2,589	-0.04%
2023/04/25	2	57.05	0	0.00	56.40	2	2,683	0.07%
2023/04/24	1	57.60	0	0.00	57.90	1	2,671	0.04%
2023/04/21	4	58.50	2	58.70	57.90	2	2,680	0.07%
2023/04/19	1	60.50	0	60.60	59.70	1	2,712	0.04%
2023/04/18	2	61.25	1	61.20	60.50	1	2,694	0.04%
2023/04/17	1	62.30	0	0.00	61.70	1	2,686	0.04%
2023/04/14	8	62.03	1	61.80	62.20	7	2,659	0.26%
2023/04/13	2.2	62.14	0	0.00	61.40	2.2	2,611	0.08%
2023/04/12	5.6	62.12	20	62.01	62.40	-14.4	2,608	-0.55%
2023/04/11	6.2	62.78	4	63.15	62.70	2.2	2,567	0.09%
2023/04/10	5	63.06	4	64.38	63.10	1	2,529	0.04%
2023/04/07	15	63.73	39.1	63.73	64.10	-24.1	2,376	-1.01%
2023/04/06	19.1	62.38	10	62.22	62.30	9.1	2,106	0.43%
2023/03/31	3	60.90	8	60.96	61.80	-5	1,966	-0.25%
2023/03/30	2	60.00	7	59.71	60.00	-5	1,858	-0.27%
2023/03/29	2	57.95	0.2	57.70	57.40	1.9	1,836	0.10%
2023/03/28	9	58.41	0	0.00	58.30	9	1,901	0.47%
2023/03/27	4	59.78	1	59.60	59.60	3	1,920	0.16%
2023/03/24	0	0.00	2	59.30	59.10	-2	1,936	-0.10%
2023/03/23	30	59.53	0.1	59.50	59.50	29.9	2,065	1.45%
2023/03/22	5.2	59.53	0.8	59.10	59.20	4.4	2,227	0.20%
2023/03/21	1	58.90	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	0.00	6.3	58.73	58.50	-6.3	2,330	-0.27%
2023/03/17	1.1	57.80	0	0.00	58.00	1.1	2,435	0.04%
2023/03/15	1	58.00	1	57.80	57.80	0	2,675	0.00%
2023/03/13	0	57.70	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	1	56.80	56.80	-1	3,538	-0.03%
2023/03/09	1	59.10	2	58.95	58.30	-1	3,614	-0.03%
2023/03/08	9	58.94	1	58.70	59.10	8	3,615	0.22%
2023/03/07	1	58.10	2	58.15	58.20	-1	3,604	-0.03%
2023/02/23	0	0.00	8	57.50	57.50	-8	3,691	-0.22%
2023/02/22	0	0.00	2	57.20	57.30	-2	3,782	-0.05%
2023/02/15	2	57.35	2	57.20	57.10	0	4,540	0.00%
2023/02/14	2	58.50	10	58.50	58.30	-8	4,547	-0.18%
2023/02/13	0	0.00	2.1	58.65	58.50	-2.1	4,601	-0.05%
2023/02/10	2	58.75	0	0.00	58.40	2	4,685	0.04%
2023/02/08	2	59.90	0	60.10	60.10	2	4,798	0.04%
2023/02/03	4	59.70	0	0.00	59.50	4	4,834	0.08%
2023/02/02	9	60.50	1	60.40	60.40	8	4,846	0.17%
2023/02/01	11	59.88	1	59.50	59.60	10	4,895	0.20%
2023/01/31	2	58.70	0	0.00	59.10	2	4,984	0.04%
2023/01/30	0	0.00	1	58.30	58.80	-1	5,037	-0.02%
2023/01/16	0.1	57.40	0	0.00	57.00	0.1	5,244	0.00%
2023/01/13	0.2	57.65	0	0.00	57.20	0.2	5,306	0.00%
2023/01/12	0.2	57.95	0	0.00	57.30	0.2	5,512	0.00%
2023/01/11	1.2	58.03	0	0.00	57.80	1.2	5,721	0.02%
2023/01/10	3.4	58.97	0	0.00	58.00	3.4	5,901	0.06%
2023/01/09	0	0.00	1	57.20	57.10	-1	5,844	-0.02%
2023/01/06	0	0.00	1	56.10	56.30	-1	5,879	-0.02%
2023/01/05	5	57.80	5	57.24	56.20	0	5,933	0.00%
2023/01/04	3	57.33	0	0.00	57.00	3	5,966	0.05%
2022/12/28	0.2	56.94	0	0.00	56.20	0.2	6,134	0.00%
2022/12/26	0	0.00	9	57.50	57.10	-9	6,150	-0.15%
2022/12/23	0	0.00	1	57.50	57.50	-1	6,178	-0.02%
2022/12/22	1	59.40	0	0.00	59.20	1	6,195	0.02%
2022/12/21	3	59.00	0	0.00	58.90	3	6,212	0.05%
2022/12/19	4	60.98	0	0.00	60.50	4	6,242	0.06%
2022/12/16	3	60.63	0	0.00	60.80	3	6,246	0.05%
2022/12/15	1	62.10	1	62.00	61.80	0	6,224	0.00%
2022/12/14	3	62.50	7	62.07	62.90	-4	6,129	-0.07%
2022/12/09	7	60.96	25	60.60	60.20	-18	5,812	-0.31%
2022/12/08	25	59.72	0	0.00	59.30	25	5,715	0.44%
2022/12/07	1	58.60	1	61.20	58.20	0	5,637	0.00%
2022/12/06	4	62.65	7.3	63.46	61.30	-3.3	5,547	-0.06%
2022/12/05	7	62.13	10.1	62.90	63.90	-3.1	5,209	-0.06%
2022/12/02	0.3	58.10	15	58.12	58.10	-14.7	4,856	-0.30%
2022/12/01	1	57.30	3	56.63	56.50	-2	4,871	-0.04%
2022/11/30	5	55.54	0	0.00	55.80	5	4,902	0.10%
2022/11/29	3	54.00	0	0.00	55.20	3	4,936	0.06%
2022/11/25	1	55.10	2	54.70	54.10	-1	4,984	-0.02%
2022/11/22	0	0.00	4	54.35	54.50	-4	5,155	-0.08%
2022/11/18	7	57.30	3	57.23	56.70	4	5,452	0.07%
2022/11/17	17	58.49	0	0.00	58.50	17	5,424	0.31%
2022/11/16	15	57.69	12	58.21	58.20	3	5,389	0.06%
2022/11/15	1	57.10	2	56.60	57.10	-1	5,330	-0.02%
2022/11/14	0	0.00	1	55.60	55.60	-1	5,891	-0.02%
2022/11/11	1	54.70	3	54.93	54.50	-2	6,061	-0.03%
2022/11/10	2	52.50	5	52.30	52.40	-3	6,202	-0.05%
2022/11/09	0	0.00	22	53.19	53.10	-22	6,539	-0.34%
2022/11/08	5	52.76	2	54.00	52.30	3	6,793	0.04%
2022/11/07	5	52.70	7	52.76	52.60	-2	6,850	-0.03%
2022/11/04	2	52.50	1	52.20	52.60	1	6,993	0.01%
2022/11/03	20	51.20	1	51.40	51.60	19	7,095	0.27%
2022/11/01	2	50.30	2	50.70	50.70	0	7,761	0.00%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	3	50.80	5	49.88	49.50	-2	8,474	-0.02%
2022/10/27	2	52.25	7	52.36	52.50	-5	8,667	-0.06%
2022/10/26	4	51.35	0	0.00	51.40	4	8,628	0.05%
2022/10/25	23	51.84	34	51.60	51.10	-11	8,636	-0.13%
2022/10/24	1	51.20	3	50.87	50.80	-2	8,559	-0.02%
2022/10/21	7	50.63	7	50.14	50.10	0	8,563	0.00%
2022/10/20	28	51.71	25	51.53	50.80	3	8,566	0.04%
2022/10/19	15	51.43	5	51.60	51.60	10	8,356	0.12%
2022/10/18	5	49.79	0	0.00	49.90	5	8,178	0.06%
2022/10/11	0	0.00	2	51.20	50.10	-2	8,908	-0.02%
2022/10/07	2	54.50	11	54.27	53.40	-9	9,404	-0.10%
2022/10/06	1	54.50	4	55.78	55.30	-3	9,586	-0.03%
2022/10/05	5	56.04	0	0.00	54.20	5	9,688	0.05%
2022/09/30	0	0.00	0.1	54.00	54.40	-0.1	9,874	0.00%
2022/09/28	0.1	55.00	1	53.00	52.70	-0.9	10,045	-0.01%
2022/09/27	0	0.00	2	55.60	56.30	-2	10,060	-0.02%
2022/09/26	10	58.15	0	0.00	56.20	10	10,088	0.10%
2022/09/22	0	0.00	1	62.20	62.20	-1	10,330	-0.01%
2022/09/21	0	0.00	0.1	62.30	62.20	-0.1	10,641	0.00%
2022/09/19	2	63.85	2	63.90	63.30	0	11,353	0.00%
2022/09/15	1	66.10	6	65.35	65.00	-5	11,493	-0.04%
2022/09/14	1	65.50	2	65.95	65.80	-1	11,567	-0.01%
2022/09/13	6	67.53	3	67.10	66.80	3	11,650	0.03%
2022/09/12	1	65.60	1.1	66.48	66.30	-0.1	11,760	0.00%
2022/09/08	1	64.30	0	0.00	64.30	1	11,899	0.01%
2022/09/07	4	63.58	1	63.10	63.20	3	12,438	0.02%
2022/09/06	1	67.70	1	65.70	65.70	0	12,510	0.00%
2022/09/05	0	0.00	2	66.50	66.80	-2	12,612	-0.02%
2022/09/02	1	68.40	1.1	68.76	68.50	-0.1	12,673	0.00%
2022/09/01	12	68.58	13.1	68.50	68.30	-1.1	12,811	-0.01%
2022/08/31	10	68.60	10.3	68.91	70.20	-0.3	13,111	0.00%
2022/08/30	1	70.00	2	70.25	70.00	-1	13,538	-0.01%
2022/08/29	17	69.86	8	69.48	69.60	9	13,890	0.06%
2022/08/26	5	73.62	16.5	73.70	72.20	-11.5	13,913	-0.08%
2022/08/25	5	72.48	28	72.19	72.20	-23	13,962	-0.16%
2022/08/24	9	71.20	2	70.85	70.90	7	13,922	0.05%
2022/08/23	28	70.29	1.1	70.32	70.60	26.9	14,184	0.19%
2022/08/22	7	70.86	2	71.00	70.20	5	14,231	0.04%
2022/08/19	65	74.27	47	73.83	71.30	18	14,504	0.12%
2022/08/18	12	72.93	24	71.87	72.50	-12	14,848	-0.08%
2022/08/17	29	69.69	2	70.65	69.40	27	14,996	0.18%
2022/08/16	1	73.20	46.2	72.81	72.50	-45.2	14,797	-0.31%
2022/08/15	47	70.56	49	70.40	69.80	-2	14,531	-0.01%
2022/08/12	14	69.15	16	69.14	68.60	-2	14,503	-0.01%
2022/08/11	18	68.54	23	68.83	68.60	-5	14,578	-0.03%
2022/08/10	16	66.69	9	66.14	65.80	7	14,445	0.05%
2022/08/09	9	69.44	9	69.70	68.30	0	14,327	0.00%
2022/08/08	19	67.48	51.1	69.78	69.40	-32.1	14,183	-0.23%
2022/08/05	13.1	67.74	14	67.89	68.00	-0.9	13,670	-0.01%
2022/08/04	16	65.85	22.1	66.52	66.70	-6.1	13,321	-0.05%
2022/08/03	9.1	64.33	3	62.53	63.40	6.1	12,921	0.05%
2022/08/02	19	64.23	18	64.52	65.20	1	12,660	0.01%
2022/08/01	1	65.20	2	65.20	65.20	-1	12,582	-0.01%
2022/07/29	5	63.80	0	0.00	63.70	5	12,519	0.04%
2022/07/28	13	64.23	5	63.58	63.40	8	12,481	0.06%
2022/07/27	0	0.00	3	63.90	64.70	-3	12,393	-0.02%
2022/07/26	5	63.50	7	64.43	63.60	-2	12,340	-0.02%
2022/07/25	0	0.00	2.1	65.02	65.00	-2.1	12,336	-0.02%
2022/07/22	4	65.50	4	65.00	64.80	0	12,319	0.00%
2022/07/21	35	64.57	5	65.20	64.50	30	12,297	0.24%
2022/07/20	41	68.65	11	69.11	67.70	30	12,165	0.25%
2022/07/19	37	70.38	18	69.42	68.20	19	12,041	0.16%
2022/07/18	31	74.14	22	73.56	73.10	9	11,810	0.08%
2022/07/15	27.1	70.08	31	71.43	73.10	-3.9	11,576	-0.03%
2022/07/14	11	64.87	23	65.15	66.50	-12	11,220	-0.11%
2022/07/13	18	63.07	28	63.20	63.20	-10	11,038	-0.09%
2022/07/12	8.3	59.56	2	59.70	59.40	6.3	10,898	0.06%
2022/07/11	8	58.53	2	58.30	59.40	6	10,872	0.06%
2022/07/08	8.1	55.79	1	57.00	56.30	7.1	10,833	0.07%
2022/07/07	2	55.60	10	54.64	55.60	-8	10,796	-0.07%
2022/07/06	2	56.60	2	56.40	53.90	0	10,715	0.00%
2022/07/05	5	57.76	25	58.07	58.40	-20	10,618	-0.19%
2022/07/04	0	0.00	12	58.93	56.80	-12	10,582	-0.11%
2022/07/01	9	62.51	24	61.08	59.40	-15	10,631	-0.14%
2022/06/30	21	63.57	45	64.04	63.30	-24	10,584	-0.23%
2022/06/29	39	68.57	29	65.65	66.50	10	10,453	0.10%
2022/06/28	67	70.70	17	70.76	71.40	50	10,183	0.49%
2022/06/27	14	68.34	11	67.12	69.90	3	9,902	0.03%
2022/06/23	6	63.00	2	63.25	63.10	4	9,877	0.04%
2022/06/22	2	63.70	0	0.00	62.00	2	10,135	0.02%
2022/06/21	8	63.06	7	63.95	64.40	1	10,441	0.01%
2022/06/20	2	63.10	0	0.00	61.60	2	10,524	0.02%
2022/06/17	9	65.00	11.5	64.87	65.80	-2.5	10,362	-0.02%
2022/06/16	21	68.85	17	65.96	64.30	4	10,177	0.04%
2022/06/15	21.5	67.10	6	67.13	67.00	15.5	9,586	0.16%
2022/06/13	1	65.10	1	64.80	65.10	0	9,228	0.00%
2022/06/10	1	66.90	4	67.20	67.10	-3	9,109	-0.03%
2022/06/09	7	67.66	12	67.82	68.40	-5	8,926	-0.06%
2022/06/08	9	66.70	35	66.34	66.00	-26	8,562	-0.30%
2022/06/07	30	63.45	6.2	64.95	65.50	23.8	8,035	0.30%
2022/06/06	2	61.30	1	63.70	61.20	1	7,640	0.01%
2022/06/02	3.2	63.91	6	63.78	63.70	-2.8	7,519	-0.04%
2022/06/01	3	62.70	2	62.20	63.10	1	7,329	0.01%
2022/05/31	11	61.55	2	62.85	61.60	9	7,145	0.13%
2022/05/27	21	65.83	19	65.62	64.60	2	6,655	0.03%
2022/05/26	56	67.42	70	66.96	65.30	-14	6,233	-0.22%
2022/05/25	2	64.40	7	63.83	66.20	-5	5,104	-0.10%
2022/05/24	4	60.95	2	61.40	60.20	2	4,716	0.04%
2022/05/23	3	61.47	2	60.80	60.70	1	4,638	0.02%
2022/05/20	5	60.44	8	61.08	60.50	-3	4,546	-0.07%
2022/05/19	4	59.50	46.1	57.91	60.10	-42.1	4,270	-0.99%
2022/05/18	1	56.10	1	57.10	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	55.95	56.10	-2	4,013	-0.05%
2022/05/13	10	53.60	10	53.32	53.30	0	3,986	0.00%
2022/05/10	0	0.00	2	51.00	53.00	-2	3,966	-0.05%
2022/05/09	1	52.60	0	0.00	52.00	1	3,984	0.03%
2022/05/05	1	55.60	0	0.00	55.50	1	3,934	0.03%
2022/04/29	0	0.00	5.1	56.15	55.50	-5.1	3,892	-0.13%
2022/04/28	1	54.60	1	54.30	54.30	0	3,846	0.00%
2022/04/25	12.1	55.34	12	54.10	53.70	0.1	3,763	0.00%
2022/04/22	1	58.60	1	60.50	58.60	0	3,698	0.00%
2022/04/21	15	60.00	4	60.03	60.30	11	3,602	0.31%
2022/04/20	2	59.35	8	59.09	59.20	-6	3,473	-0.17%
2022/04/19	2	56.20	2	56.00	56.40	0	3,318	0.00%
2022/04/18	17	54.96	0	0.00	54.80	17	3,298	0.52%
2022/04/14	1	56.70	21	56.92	57.80	-20	3,281	-0.61%
2022/04/13	1	55.50	0	0.00	56.10	1	3,256	0.03%
2022/04/08	1	56.60	0	0.00	57.50	1	3,435	0.03%
2022/04/07	4	57.33	6	59.20	55.90	-2	3,987	-0.05%
2022/04/06	11	60.33	5	60.44	60.80	6	4,099	0.15%
2022/04/01	1	59.00	10	57.60	59.00	-9	4,078	-0.22%
2022/03/31	5	58.88	2	59.50	58.90	3	4,056	0.07%
2022/03/30	17	60.22	24	60.15	59.80	-7	3,981	-0.18%
2022/03/29	9	58.71	4	59.30	59.30	5	3,792	0.13%
2022/03/28	3	60.37	22.2	60.84	60.70	-19.2	3,654	-0.53%
2022/03/25	42	61.00	105	60.69	59.50	-63	3,423	-1.84%	大賣/
2022/03/24	123	59.12	54	59.47	59.90	69	3,069	2.25%	大買/
2022/03/23	0	0.00	6.1	57.19	57.60	-6.1	2,659	-0.23%
2022/03/22	0	0.00	1	52.40	52.40	-1	2,457	-0.04%
2022/03/17	2	52.10	1	50.50	51.80	1	2,442	0.04%
2022/03/16	1	49.45	0	0.00	49.25	1	2,392	0.04%
2022/03/10	0	0.00	4	50.14	50.00	-4	2,390	-0.17%
2022/03/09	1	49.00	0	0.00	48.65	1	2,385	0.04%
2022/03/07	2	49.45	2	49.05	49.05	0	2,382	0.00%
2022/03/02	3	50.80	0	0.00	51.20	3	2,384	0.13%
2022/03/01	0	0.00	3	51.13	51.50	-3	2,372	-0.13%
2022/02/25	5	49.82	0	0.00	49.80	5	2,364	0.21%
2022/02/24	1	50.20	1	49.60	49.60	0	2,376	0.00%
2022/02/22	2	50.65	2	50.40	50.40	0	2,381	0.00%
2022/02/21	1	51.30	1	51.50	51.50	0	2,377	0.00%
2022/02/18	2	51.75	1	52.30	52.30	1	2,385	0.04%
2022/02/17	8	53.51	0	0.00	52.20	8	2,387	0.34%
2022/02/16	1	53.30	0	0.00	53.30	1	2,361	0.04%
2022/02/09	2	53.40	5	52.36	53.20	-3	2,290	-0.13%
2022/02/08	0	0.00	2	50.15	50.50	-2	2,252	-0.09%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/25	1	49.10	0	0.00	48.85	1	2,276	0.04%
2022/01/18	4	51.20	0	0.00	51.30	4	2,263	0.18%
2022/01/14	0.5	50.80	0	0.00	50.50	0.5	2,248	0.02%
2022/01/13	2	51.45	0	0.00	51.40	2	2,234	0.09%
2022/01/07	1	52.70	0	0.00	52.10	1	2,149	0.05%
2022/01/06	31	55.62	10.3	56.14	54.50	20.7	2,090	0.99%
2022/01/05	7	55.07	70	54.88	54.60	-63	2,008	-3.14%
2022/01/04	3	56.27	5	57.10	55.60	-2	1,945	-0.10%
2022/01/03	36	57.86	13	58.84	57.40	23	1,873	1.23%
2021/12/30	110.5	60.10	52	59.86	58.30	58.5	1,699	3.44%	大買/
2021/12/29	33	53.18	36.1	54.22	57.80	-3.1	1,093	-0.28%
2021/12/28	23	52.80	15.1	52.89	52.60	7.9	826	0.96%
2021/12/27	1	50.90	0.1	50.64	50.90	0.9	727	0.12%
2021/12/24	5	49.40	0	0.00	49.30	5	716	0.70%
2021/12/21	0	0.00	3	48.55	48.70	-3	730	-0.41%
2021/12/15	3	48.95	0	0.00	48.70	3	771	0.39%
2021/12/08	0	0.00	1	50.90	50.30	-1	802	-0.12%
2021/12/02	1	49.55	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	2	50.50	50.70	-2	1,114	-0.18%
2021/11/29	0	0.00	2	49.23	49.25	-2	1,384	-0.14%
2021/11/26	2	49.63	0	0.00	49.30	2	1,415	0.14%
2021/11/15	0	0.00	2	52.45	52.50	-2	1,588	-0.13%
2021/11/10	0	0.00	1	51.50	51.20	-1	1,594	-0.06%
2021/11/09	0	0.00	3	51.10	50.70	-3	1,605	-0.19%
2021/11/08	3	50.40	0	0.00	50.00	3	1,608	0.19%
2021/11/03	0	0.00	1.1	49.23	49.60	-1.1	1,666	-0.06%
2021/11/02	0	0.00	6	48.88	49.00	-6	1,768	-0.34%
2021/11/01	6	50.47	1	50.40	50.20	5	1,807	0.28%
2021/10/27	2	48.10	0	0.00	48.35	2	1,969	0.10%
2021/10/22	1	47.15	3	47.28	47.30	-2	2,041	-0.10%
2021/10/21	3	48.48	0	0.00	46.70	3	2,079	0.14%
2021/10/12	0.8	47.15	5.8	45.80	45.60	-5	2,613	-0.19%
2021/10/06	0.5	46.35	0	0.00	45.75	0.5	2,669	0.02%
2021/10/05	0	0.00	10	44.95	46.90	-10	2,685	-0.37%
2021/10/04	0	0.00	7	47.00	45.90	-7	2,696	-0.26%
2021/10/01	1	48.80	1	49.10	48.00	0	2,723	0.00%
2021/09/27	0	0.00	1	50.90	50.80	-1	2,918	-0.03%
2021/09/24	2	51.60	7	51.29	51.20	-5	2,921	-0.17%
2021/09/23	0	0.00	3	51.10	51.20	-3	2,926	-0.10%
2021/09/17	1	50.80	0	0.00	51.20	1	2,914	0.03%
2021/09/15	1	50.80	0	0.00	50.90	1	2,911	0.03%
2021/09/13	2	51.20	0	0.00	51.20	2	2,899	0.07%
2021/09/09	2	51.75	0	0.00	51.60	2	2,884	0.07%
2021/09/08	8	52.56	2	51.85	50.90	6	2,858	0.21%
2021/09/07	2	53.00	2	54.20	54.20	0	2,807	0.00%
2021/09/06	9	56.93	9	56.07	55.30	0	2,749	0.00%
2021/09/03	5	56.82	8	56.13	57.50	-3	2,570	-0.12%
2021/09/02	5	53.60	3	52.50	52.30	2	2,345	0.09%
2021/09/01	0	0.00	1	55.80	56.40	-1	2,292	-0.04%
2021/08/30	1	55.00	2	55.90	55.60	-1	2,223	-0.04%
2021/08/27	1	53.70	1	54.50	53.70	0	2,174	0.00%
2021/08/26	12	54.83	15	54.32	54.50	-3	2,144	-0.14%
2021/08/25	4	54.00	2	54.65	54.90	2	2,079	0.10%
2021/08/19	3	49.60	0	0.00	49.00	3	1,980	0.15%
2021/08/18	0	0.00	1	49.50	50.40	-1	1,972	-0.05%
2021/08/13	1	51.10	6	53.00	51.10	-5	1,936	-0.26%
2021/08/11	4	54.65	0	0.00	52.70	4	1,911	0.21%
2021/08/09	0	0.00	12	55.22	55.30	-12	1,899	-0.63%
2021/08/06	39	59.00	35	56.84	57.30	4	1,863	0.22%
2021/08/05	9	56.91	0	0.00	57.10	9	1,769	0.51%
2021/08/04	14	56.01	3	57.07	57.00	11	1,742	0.63%
2021/08/03	21	53.10	24	53.89	53.80	-3	1,617	-0.19%
2021/07/30	8	51.35	15	50.35	50.50	-7	1,588	-0.44%
2021/07/29	1	49.75	0	0.00	50.10	1	1,579	0.06%
2021/07/28	4	50.00	35	49.73	50.10	-31	1,547	-2.00%
2021/07/27	2	53.50	0	0.00	52.30	2	1,538	0.13%
2021/07/26	2	55.25	6	55.98	55.00	-4	1,507	-0.27%
2021/07/23	31	58.04	9	56.53	56.00	22	1,465	1.50%
2021/07/22	31	55.10	29	57.17	57.80	2	1,189	0.17%
2021/07/20	0	0.00	7	52.47	52.40	-7	1,076	-0.65%
2021/07/19	2	54.50	1	53.70	54.50	1	1,054	0.09%
2021/07/16	1	51.50	0	0.00	51.50	1	1,015	0.10%
2021/07/14	3	52.67	0	0.00	52.50	3	1,020	0.29%
2021/07/13	30	53.73	21	52.75	52.30	9	1,014	0.89%
2021/07/12	3	52.73	0	0.00	52.50	3	984	0.30%
2021/07/09	0	0.00	2	52.20	51.90	-2	967	-0.21%
2021/07/08	0	0.00	3	52.40	53.30	-3	973	-0.31%
2021/07/07	16	53.77	15	54.22	53.00	1	944	0.11%
2021/07/06	0	0.00	1	51.50	51.10	-1	852	-0.12%
2021/07/05	1	50.30	2	49.35	50.90	-1	794	-0.13%
2021/07/01	3	45.87	0	0.00	45.80	3	818	0.37%
2021/06/29	0	0.00	1	48.45	47.65	-1	862	-0.12%
2021/06/25	1	47.20	0	0.00	47.10	1	863	0.12%
2021/06/24	1	48.50	6	47.53	47.90	-5	862	-0.58%
2021/06/21	2	45.65	2	47.00	45.65	0	855	0.00%
2021/06/17	0	0.00	1	46.90	46.65	-1	871	-0.11%
2021/06/16	2	45.70	0	0.00	45.55	2	880	0.23%
2021/06/02	2	47.00	0	0.00	46.65	2	1,078	0.19%
2021/05/31	0	0.00	2	46.80	46.50	-2	1,087	-0.18%
2021/05/28	1	45.90	0	0.00	46.05	1	1,093	0.09%
2021/05/26	3	46.00	3	45.50	45.60	0	1,125	0.00%
2021/05/25	0	0.00	1	45.85	45.50	-1	1,143	-0.09%
2021/05/17	0	0.00	1	37.85	38.00	-1	1,242	-0.08%
2021/05/14	1	43.60	0	0.00	42.00	1	1,227	0.08%
2021/05/13	1	43.50	0	0.00	42.70	1	1,232	0.08%
2021/05/12	1	44.50	0	0.00	43.20	1	1,241	0.08%
2021/05/11	1	47.50	0	0.00	46.75	1	1,225	0.08%
2021/05/10	1	50.70	1	50.70	50.70	0	1,226	0.00%
2021/05/04	1.4	46.96	2	48.20	47.40	-0.6	1,245	-0.05%
2021/05/03	3	49.82	0	0.00	49.50	3	1,242	0.24%
2021/04/26	1	52.80	0	0.00	52.70	1	1,351	0.07%
2021/04/23	1	52.00	2	52.45	52.60	-1	1,393	-0.07%
2021/04/22	2	51.90	0	0.00	51.80	2	1,526	0.13%
2021/04/21	2	53.80	0	0.00	53.80	2	1,539	0.13%
2021/04/20	0	0.00	3	53.83	53.80	-3	1,597	-0.19%
2021/04/19	2	52.40	0	0.00	52.30	2	1,602	0.12%
2021/04/16	1	53.30	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	52.00	0	0.00	52.10	1	1,642	0.06%
2021/04/13	3	54.27	0	0.00	53.70	3	1,671	0.18%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	2	57.25	11	56.50	56.40	-9	1,721	-0.52%
2021/04/06	10	56.40	1	56.40	56.60	9	1,708	0.53%
2021/03/31	1	53.40	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/29	1	53.80	0	0.00	53.40	1	1,809	0.06%
2021/03/25	0	56.50	0	0.00	53.20	0	1,975	0.00%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/16	1	56.00	1	56.20	55.90	0	3,350	0.00%
2021/03/15	2	57.35	2	57.20	57.20	0	3,397	0.00%
2021/03/12	1	55.90	4	55.15	56.90	-3	3,378	-0.09%
2021/03/08	3	55.50	0	0.00	54.30	3	3,909	0.08%
2021/03/02	1	54.20	0	0.00	54.30	1	4,389	0.02%
2021/02/26	1	53.90	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	1	53.90	0	0.00	54.00	1	4,588	0.02%
2021/02/22	0	0.00	2	54.50	54.80	-2	4,595	-0.04%
2021/02/17	1	52.00	0	0.00	52.00	1	4,583	0.02%
2021/02/05	0	0.00	1	49.10	49.05	-1	4,561	-0.02%
2021/02/01	1	49.75	0	0.00	49.75	1	4,544	0.02%
2021/01/28	2	51.60	1	51.00	50.90	1	4,512	0.02%
2021/01/27	2	51.40	0	0.00	51.90	2	4,501	0.04%
2021/01/25	0	0.00	1	53.00	52.80	-1	4,482	-0.02%
2021/01/21	0	0.00	3	53.10	52.70	-3	4,461	-0.07%
2021/01/20	0	0.00	1	54.80	54.30	-1	4,432	-0.02%
2021/01/19	3	58.33	1	58.20	57.80	2	4,394	0.05%
2021/01/18	5	57.88	4	58.28	57.90	1	4,370	0.02%
2021/01/15	11	57.95	2	58.50	57.80	9	4,463	0.20%
2021/01/14	0	0.00	0.9	56.10	56.10	-0.9	4,332	-0.02%
2021/01/08	1	54.20	1	54.10	54.10	0	4,203	0.00%
2021/01/07	1	55.00	1	55.40	55.40	0	4,184	0.00%
2021/01/06	0	0.00	0.1	55.00	54.50	-0.1	4,163	0.00%
2021/01/05	1	56.60	0	0.00	56.70	1	4,114	0.02%
2021/01/04	2	58.05	3	57.70	57.70	-1	4,096	-0.02%
2020/12/31	0	0.00	2	58.30	58.70	-2	4,071	-0.05%
2020/12/29	3	58.47	0	0.00	58.20	3	4,017	0.07%
2020/12/25	2.3	58.26	4	57.13	56.90	-1.7	3,923	-0.04%
2020/12/24	1	57.80	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	57.20	7	57.00	57.60	-5	3,858	-0.13%
2020/12/22	7	59.74	4	59.40	57.50	3	3,813	0.08%
2020/12/21	1	59.20	1	59.10	59.50	0	3,742	0.00%
2020/12/17	8	64.58	9	63.68	63.10	-1	3,594	-0.03%
2020/12/16	18	63.73	11	64.33	64.80	7	3,335	0.21%
2020/12/15	5	63.26	8	63.21	59.90	-3	2,909	-0.10%
2020/12/14	2	58.90	28	60.99	61.50	-26	2,534	-1.03%
2020/12/11	2	58.20	3	56.97	57.50	-1	2,391	-0.04%
2020/12/10	1	58.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	4	59.20	3	59.80	59.70	1	2,313	0.04%
2020/12/07	13	58.25	7	59.06	59.30	6	2,280	0.26%
2020/12/04	11	59.89	15	59.82	60.20	-4	2,163	-0.18%
2020/12/03	28	59.59	18	60.04	58.60	10	2,050	0.49%
2020/12/02	3	58.73	2	57.80	57.90	1	1,842	0.05%
2020/12/01	6	57.53	6	57.23	56.80	0	1,706	0.00%
2020/11/30	8	56.88	8	57.03	56.00	0	1,620	0.00%
2020/11/27	4	54.45	30	54.54	54.70	-26	1,340	-1.94%
2020/11/26	28	53.22	4	53.13	53.90	24	1,273	1.88%
2020/11/25	4	51.80	0	0.00	51.90	4	1,213	0.33%
2020/11/24	2	53.30	0	0.00	52.00	2	1,173	0.17%
2020/11/23	9	54.04	12	53.85	54.00	-3	1,121	-0.27%
2020/11/20	1	51.50	4	50.75	51.40	-3	973	-0.31%
2020/11/19	1	49.35	1	49.75	49.20	0	932	0.00%
2020/11/16	2	49.80	0	0.00	49.30	2	961	0.21%
2020/11/13	0	0.00	2	48.70	48.35	-2	944	-0.21%
2020/11/06	2	46.83	0	0.00	46.55	2	962	0.21%
2020/10/30	2	48.08	2	47.40	47.40	0	1,010	0.00%
2020/10/28	1	47.85	0	0.00	47.85	1	1,018	0.10%
2020/10/23	2	51.70	2	50.90	50.80	0	1,013	0.00%
2020/10/22	2	48.95	1	49.15	49.20	1	983	0.10%
2020/10/21	0	0.00	1	49.10	48.45	-1	1,064	-0.09%
2020/10/16	2	47.35	0	0.00	47.30	2	1,086	0.18%
2020/09/30	0	0.00	3	47.82	47.75	-3	1,296	-0.23%
2020/09/24	3	47.02	0	0.00	46.40	3	1,511	0.20%
2020/09/15	1	49.45	0	0.00	48.50	1	1,758	0.06%
2020/09/10	2	49.30	0	0.00	48.05	2	1,798	0.11%
2020/09/07	0	0.00	1	47.80	47.00	-1	1,833	-0.05%
2020/09/01	0	0.00	2	46.50	46.60	-2	2,492	-0.08%
2020/08/31	0	0.00	2	45.75	45.50	-2	2,681	-0.07%
2020/08/28	2	45.85	0	0.00	45.85	2	2,723	0.07%
2020/08/25	0	0.00	1	45.65	45.95	-1	2,779	-0.04%
2020/08/24	0	0.00	2	44.30	44.30	-2	2,782	-0.07%
2020/08/21	1	43.15	0	0.00	43.45	1	2,799	0.04%
2020/08/11	0	0.00	3	49.30	49.30	-3	2,918	-0.10%
2020/08/10	1	49.60	0	0.00	49.60	1	2,939	0.03%
2020/08/07	1	50.20	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	50.20	0	0.00	50.20	2	3,006	0.07%
2020/08/05	1	51.30	2	51.20	51.20	-1	3,081	-0.03%
2020/08/03	2	50.00	0	0.00	50.00	2	3,118	0.06%
2020/07/30	1	50.80	1	51.90	50.80	0	3,150	0.00%
2020/07/29	2	50.60	0	0.00	50.80	2	3,163	0.06%
2020/07/28	35	54.27	50	51.06	51.10	-15	3,183	-0.47%
2020/07/27	0	0.00	3	54.20	52.90	-3	3,151	-0.10%
2020/07/24	3	50.20	0	0.00	49.90	3	3,094	0.10%
2020/07/23	1	51.10	3	51.37	51.20	-2	3,121	-0.06%
2020/07/21	0	0.00	1	51.70	51.50	-1	3,149	-0.03%
2020/07/16	0	0.00	3	51.30	51.30	-3	3,172	-0.09%
2020/07/15	2	50.95	0	0.00	50.30	2	3,174	0.06%
2020/07/14	0	0.00	1	51.90	51.50	-1	3,210	-0.03%
2020/07/10	3	53.10	1	53.00	53.00	2	3,233	0.06%
2020/07/09	1	57.10	1	57.30	56.00	0	3,202	0.00%
2020/07/08	0	0.00	2	56.10	55.80	-2	3,177	-0.06%
2020/07/06	1	57.50	0	0.00	56.90	1	3,166	0.03%
2020/07/03	1	56.70	29	57.65	57.10	-28	3,218	-0.87%
2020/07/02	1	55.10	9	55.10	55.10	-8	3,162	-0.25%
2020/07/01	18	55.31	8	54.94	54.80	10	3,164	0.32%
2020/06/30	7	54.20	5	54.20	54.20	2	3,159	0.06%
2020/06/29	6	54.10	1	54.50	54.10	5	3,148	0.16%
2020/06/24	8	57.06	1	56.50	56.30	7	3,131	0.22%
2020/06/23	13	59.38	8	58.65	59.10	5	3,086	0.16%
2020/06/22	5	57.40	1	57.20	57.00	4	2,981	0.13%
2020/06/19	0	0.00	1	57.50	56.70	-1	2,996	-0.03%
2020/06/17	5	56.54	3	56.13	57.00	2	2,992	0.07%
2020/06/16	2	55.85	4	55.40	56.10	-2	2,994	-0.07%
2020/06/15	4	55.25	0	0.00	54.10	4	3,021	0.13%
2020/06/12	4	55.90	0	0.00	55.90	4	3,023	0.13%
2020/06/11	5	56.42	2	57.35	55.40	3	3,025	0.10%
2020/06/10	3	57.50	4	58.58	57.90	-1	2,997	-0.03%
2020/06/09	2	59.00	2	58.60	58.20	0	2,969	0.00%
2020/06/08	19	59.79	20	59.75	59.80	-1	2,920	-0.03%
2020/06/05	1	57.30	9	56.03	57.60	-8	2,521	-0.32%
2020/06/04	4	52.40	15	52.20	52.40	-11	2,367	-0.46%
2020/06/03	1	51.90	7	51.79	51.70	-6	2,354	-0.25%
2020/06/02	3	52.10	10	52.00	51.70	-7	2,344	-0.30%
2020/06/01	0	0.00	2	51.60	51.30	-2	2,323	-0.09%
2020/05/29	2	51.50	0	0.00	50.90	2	2,322	0.09%
2020/05/28	2	51.30	5	50.56	50.60	-3	2,327	-0.13%
2020/05/27	2	50.75	2	51.40	50.50	0	2,330	0.00%
2020/05/26	37	52.02	7	52.21	51.10	30	2,334	1.29%
2020/05/25	3	49.20	0	0.00	49.65	3	2,235	0.13%
2020/05/20	0	0.00	2	47.70	48.15	-2	2,271	-0.09%
2020/05/19	1	46.70	1	47.20	47.05	0	2,292	0.00%
2020/05/18	0	0.00	3	46.45	46.10	-3	2,290	-0.13%
2020/05/15	1	48.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.40	0	0.00	48.85	1	2,265	0.04%
2020/05/13	3	50.27	0	0.00	50.50	3	2,269	0.13%
2020/05/12	6	53.63	3	53.10	51.70	3	2,243	0.13%
2020/05/11	1	52.10	1	52.00	51.90	0	2,172	0.00%
2020/05/07	2	50.15	1	51.10	51.10	1	2,139	0.05%
2020/05/06	2	50.40	2	50.30	50.30	0	2,131	0.00%
2020/05/05	2	51.65	0	0.00	51.30	2	2,123	0.09%
2020/05/04	2	51.55	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/28	1	51.40	5	51.00	50.70	-4	2,068	-0.19%
2020/04/27	6	50.42	0	0.00	50.20	6	2,069	0.29%
2020/04/22	1	49.55	5	48.48	49.60	-4	2,050	-0.20%
2020/04/21	2	50.20	0	0.00	49.45	2	2,040	0.10%
2020/04/17	0	0.00	1	52.30	51.40	-1	2,036	-0.05%
2020/04/16	6	51.32	0	0.00	51.10	6	2,022	0.30%
2020/04/09	1	50.50	0	0.00	49.90	1	2,099	0.05%
2020/04/07	0	0.00	6	47.60	49.40	-6	2,058	-0.29%
2020/04/06	0	0.00	3	44.87	44.95	-3	2,126	-0.14%
2020/04/01	2	42.68	1	43.90	43.90	1	2,417	0.04%
2020/03/27	0	0.00	2	43.33	43.50	-2	2,442	-0.08%
2020/03/26	2	43.08	3	43.78	44.25	-1	2,420	-0.04%
2020/03/25	0	0.00	8	44.59	44.00	-8	2,408	-0.33%
2020/03/24	1	41.90	13	41.49	42.10	-12	2,384	-0.50%
2020/03/23	5	39.56	1	37.40	39.00	4	2,389	0.17%
2020/03/20	0	0.00	1	39.40	39.50	-1	2,391	-0.04%
2020/03/19	0	0.00	4	35.98	35.95	-4	2,375	-0.17%
2020/03/18	3	41.78	2	41.65	39.90	1	2,368	0.04%
2020/03/17	1	42.15	1	42.40	41.25	0	2,404	0.00%
2020/03/13	4	47.60	26	47.47	47.50	-22	2,356	-0.93%
2020/03/12	0	0.00	3	54.30	52.70	-3	2,323	-0.13%
2020/03/11	1	60.70	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	58.50	6	58.80	58.70	-5	2,398	-0.21%
2020/03/04	0	0.00	1	60.30	61.10	-1	2,433	-0.04%
2020/03/03	1	63.20	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	61.80	61.60	-1	2,465	-0.04%
2020/02/21	1	67.20	1	67.40	67.40	0	2,580	0.00%
2020/02/19	1	66.00	0	0.00	66.00	1	2,568	0.04%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	3	66.80	2	66.80	66.90	1	2,640	0.04%
2020/02/12	8	65.90	0	0.00	65.50	8	2,711	0.30%
2020/02/11	3	64.43	0	0.00	65.10	3	2,734	0.11%
2020/02/06	0	0.00	15	62.74	63.30	-15	2,939	-0.51%
2020/02/05	15	62.60	0	0.00	62.20	15	3,059	0.49%
2020/02/04	1	61.20	1	61.50	62.00	0	3,173	0.00%
2020/02/03	0	0.00	15	55.85	58.20	-15	3,385	-0.44%
2020/01/31	2	62.25	0	0.00	61.80	2	3,436	0.06%
2020/01/30	0	0.00	16	65.01	63.10	-16	3,740	-0.43%
2020/01/20	0	0.00	8	70.16	70.10	-8	3,859	-0.21%
2020/01/17	4	69.35	15	69.43	69.30	-11	4,151	-0.26%
2020/01/16	0	0.00	9	69.10	69.30	-9	4,431	-0.20%
2020/01/15	0	0.00	2	69.95	69.60	-2	4,518	-0.04%
2020/01/14	2	70.65	0	0.00	70.30	2	4,594	0.04%
2020/01/13	5	70.30	0	0.00	70.50	5	4,617	0.11%
2020/01/10	0	0.00	2	68.90	69.50	-2	4,937	-0.04%
2020/01/08	0	0.00	1	69.10	68.40	-1	5,294	-0.02%
2020/01/07	1	68.70	2	68.90	69.10	-1	5,315	-0.02%
2020/01/06	2	70.50	0	0.00	70.30	2	5,349	0.04%
2020/01/03	10	73.68	1	74.80	72.50	9	5,348	0.17%
2020/01/02	10	74.63	5	75.00	74.90	5	5,346	0.09%
2019/12/31	16	75.18	12.2	74.82	74.00	3.8	5,355	0.07%
2019/12/30	9	76.68	6	76.75	76.10	3	5,396	0.06%
2019/12/27	28	77.47	18	76.09	77.00	10	5,335	0.19%
2019/12/26	5	72.40	1	72.90	72.30	4	5,086	0.08%
2019/12/25	0	0.00	6	73.22	72.80	-6	5,141	-0.12%
2019/12/24	1	71.10	0	0.00	71.90	1	5,197	0.02%
2019/12/20	1	71.80	1	72.00	71.60	0	5,496	0.00%
2019/12/19	5	72.00	0	0.00	71.80	5	5,933	0.08%
2019/12/18	0	0.00	10	72.90	72.70	-10	5,964	-0.17%
2019/12/17	10	72.90	10	73.40	72.20	0	6,031	0.00%
2019/12/16	0	0.00	1	72.20	72.50	-1	6,227	-0.02%
2019/12/13	6	72.08	0	0.00	71.10	6	6,258	0.10%
2019/12/12	10	73.51	0	0.00	72.80	10	6,298	0.16%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	1	71.40	71.60	-1	6,317	-0.02%
2019/12/09	1	71.80	6	71.90	71.80	-5	6,460	-0.08%
2019/12/06	10	72.65	7	72.43	72.40	3	6,469	0.05%
2019/12/05	6	70.63	15	70.47	70.60	-9	6,397	-0.14%
2019/12/04	2	68.55	0	0.00	68.10	2	6,418	0.03%
2019/12/02	1	67.50	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.50	0	0.00	69.40	1	6,652	0.02%
2019/11/28	11	69.97	6	69.68	69.60	5	6,712	0.07%
2019/11/27	2	70.95	5	70.80	70.90	-3	6,826	-0.04%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/25	2	70.25	0	0.00	70.10	2	7,236	0.03%
2019/11/22	0	0.00	2	70.40	70.20	-2	7,326	-0.03%
2019/11/21	3	69.93	3	69.63	71.90	0	7,439	0.00%
2019/11/20	5	73.50	0	0.00	72.50	5	7,592	0.07%
2019/11/18	3	75.17	0	0.00	74.00	3	7,918	0.04%
2019/11/15	0	0.00	6	74.28	74.30	-6	8,044	-0.07%
2019/11/14	5	73.14	6	73.18	72.70	-1	8,190	-0.01%
2019/11/13	12	74.12	2	74.00	74.00	10	8,517	0.12%
2019/11/12	0	0.00	15	74.37	74.80	-15	8,588	-0.17%
2019/11/11	15	73.20	11	74.36	72.60	4	8,682	0.05%
2019/11/08	4	77.18	12	76.59	76.50	-8	8,931	-0.09%
2019/11/07	4	76.83	2	77.00	76.40	2	8,969	0.02%
2019/11/06	14	78.31	4	77.93	77.10	10	9,052	0.11%
2019/11/05	13	80.34	5	81.40	79.10	8	9,255	0.09%
2019/11/04	13	79.18	11	79.66	79.80	2	9,438	0.02%
2019/11/01	6	78.72	2	79.20	79.70	4	9,432	0.04%
2019/10/31	16	78.99	9	79.24	76.80	7	9,533	0.07%
2019/10/30	29	80.00	3	80.13	79.90	26	9,485	0.27%
2019/10/29	12	80.74	7	79.80	79.60	5	9,609	0.05%
2019/10/28	13	77.86	12	78.74	79.00	1	9,407	0.01%
2019/10/25	17	77.61	4	77.33	77.00	13	9,529	0.14%
2019/10/24	14	74.10	47	76.14	77.50	-33	9,358	-0.35%
2019/10/23	4	75.30	7	74.20	73.80	-3	9,238	-0.03%
2019/10/22	3	75.40	17	75.81	75.50	-14	9,383	-0.15%
2019/10/21	2	74.00	0	0.00	74.60	2	9,771	0.02%
2019/10/18	41	76.38	40	76.50	74.80	1	10,107	0.01%
2019/10/17	2	74.35	1	74.50	74.40	1	10,158	0.01%
2019/10/16	4	73.23	87	72.35	72.70	-83	10,075	-0.82%
2019/10/15	0	0.00	3	71.10	70.00	-3	9,877	-0.03%
2019/10/14	0	0.00	6	71.05	70.60	-6	9,909	-0.06%
2019/10/09	11	67.17	2	67.30	67.60	9	9,904	0.09%
2019/10/08	20	68.79	15	68.55	68.10	5	9,994	0.05%
2019/10/07	14	71.03	0	0.00	69.90	14	10,015	0.14%
2019/10/04	18	70.19	1	69.30	69.90	17	10,151	0.17%
2019/10/03	7	71.21	15	71.10	71.00	-8	10,088	-0.08%
2019/10/02	1	71.30	12	72.20	72.30	-11	10,095	-0.11%
2019/10/01	47	70.26	1	71.80	71.00	46	10,106	0.46%
2019/09/27	1	73.90	7	71.03	71.00	-6	10,063	-0.06%
2019/09/26	11	73.64	3	73.97	73.20	8	10,023	0.08%
2019/09/25	46	75.72	5	74.48	74.00	41	10,053	0.41%
2019/09/24	6	75.08	14	76.89	74.90	-8	9,844	-0.08%
2019/09/20	24	71.83	2	71.70	71.30	22	9,349	0.24%
2019/09/19	34	72.08	8	72.50	73.30	26	9,247	0.28%
2019/09/18	1	68.90	2	69.30	69.70	-1	9,032	-0.01%
2019/09/17	1	72.00	0	0.00	69.80	1	8,971	0.01%
2019/09/16	0	0.00	22	70.30	70.50	-22	8,884	-0.25%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	72.00	16	72.46	71.20	-14	8,778	-0.16%
2019/09/10	0	0.00	1	73.50	73.50	-1	8,614	-0.01%
2019/09/09	0	0.00	4	73.28	73.00	-4	8,583	-0.05%
2019/09/06	2	74.40	0	0.00	73.50	2	8,543	0.02%
2019/09/05	1	75.90	6	75.78	75.10	-5	8,466	-0.06%
2019/09/04	7	73.96	7	74.37	74.60	0	8,348	0.00%
2019/09/03	10	73.72	4	73.68	72.00	6	8,257	0.07%
2019/08/30	15	71.47	1	71.00	72.00	14	8,076	0.17%
2019/08/29	13	73.10	12	74.51	71.50	1	7,927	0.01%
2019/08/28	16	79.15	20	78.78	78.30	-4	7,624	-0.05%
2019/08/27	3	78.13	2	78.70	77.00	1	7,463	0.01%
2019/08/26	23	79.00	3	78.87	77.30	20	7,357	0.27%
2019/08/23	16	82.73	5	81.76	81.80	11	7,213	0.15%
2019/08/22	14	86.96	7	86.24	86.20	7	6,960	0.10%
2019/08/21	2	85.00	2	86.20	88.20	0	6,745	0.00%
2019/08/20	6	86.78	26	85.46	84.10	-20	6,588	-0.30%
2019/08/19	6	86.70	1	88.40	85.20	5	6,426	0.08%
2019/08/16	5	84.12	17	84.85	86.10	-12	6,243	-0.19%
2019/08/15	7	78.40	10	79.09	79.90	-3	5,885	-0.05%
2019/08/14	17	79.12	2	78.65	78.50	15	5,793	0.26%
2019/08/13	6	78.12	20	77.89	77.30	-14	5,674	-0.25%
2019/08/12	7	73.33	9	74.32	74.50	-2	5,351	-0.04%
2019/08/08	12	74.13	3	74.03	73.30	9	5,274	0.17%
2019/08/07	15	74.34	8	74.18	72.40	7	5,144	0.14%
2019/08/06	29	73.25	27	74.56	74.90	2	4,874	0.04%
2019/08/05	5	70.80	0	0.00	68.50	5	4,619	0.11%
2019/08/02	6	72.83	6	72.53	72.10	0	4,533	0.00%
2019/08/01	2	71.80	1	71.70	72.40	1	4,323	0.02%
2019/07/31	8	70.09	11	70.95	70.90	-3	4,137	-0.07%
2019/07/30	1	68.20	3	68.47	67.70	-2	3,926	-0.05%
2019/07/29	11	70.54	6	71.12	69.10	5	3,808	0.13%
2019/07/26	2	67.45	3	67.00	68.40	-1	3,531	-0.03%
2019/07/25	1	69.10	3	67.83	67.60	-2	3,402	-0.06%
2019/07/24	6	67.88	12	68.74	69.20	-6	3,243	-0.18%
2019/07/23	18	67.44	5	67.32	66.00	13	3,024	0.43%
2019/07/22	16	65.96	17	64.47	66.10	-1	2,567	-0.04%
2019/07/19	1	60.10	8	59.25	60.10	-7	2,195	-0.32%
2019/07/18	0	0.00	2	55.80	54.70	-2	1,881	-0.11%
2019/07/17	3	54.23	0	0.00	54.30	3	1,849	0.16%
2019/07/16	2	54.50	0	0.00	54.80	2	1,813	0.11%
2019/07/15	63	54.91	61	55.39	54.80	2	1,817	0.11%
2019/07/12	2	56.05	5	54.80	55.40	-3	1,796	-0.17%
2019/07/10	23	53.26	27	53.43	54.50	-4	1,785	-0.22%
2019/07/09	6	50.90	9	51.14	50.60	-3	1,619	-0.19%
2019/07/08	2	51.25	3	50.37	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	1	50.60	50.60	-1	1,593	-0.06%
2019/07/02	0	0.00	69	46.30	48.55	-69	1,597	-4.32%
2019/07/01	100	45.23	39	45.21	45.30	61	1,475	4.13%
2019/06/28	0	0.00	1	43.65	43.70	-1	1,457	-0.07%
2019/06/27	1	42.50	0	0.00	42.50	1	1,464	0.07%
2019/06/24	1	43.40	0	0.00	43.50	1	1,483	0.07%
2019/06/20	1	43.60	0	0.00	43.85	1	1,521	0.07%
2019/06/18	1	42.85	0	0.00	42.70	1	1,531	0.07%
2019/06/14	0	0.00	5	44.75	44.75	-5	1,552	-0.32%
2019/06/10	0	0.00	17	44.39	44.55	-17	1,722	-0.99%
2019/06/04	0	0.00	1	43.60	43.20	-1	1,778	-0.06%
2019/05/31	5	43.35	0	0.00	43.30	5	1,842	0.27%
2019/05/24	1	41.65	0	0.00	42.25	1	2,226	0.04%
2019/05/22	0	0.00	5	42.55	42.45	-5	2,297	-0.22%
2019/05/20	2	40.50	2	40.20	40.55	0	2,458	0.00%
2019/05/17	0	0.00	7	43.15	41.80	-7	2,500	-0.28%
2019/05/16	1	43.60	0	0.00	43.20	1	2,538	0.04%
2019/05/15	1	43.60	1	43.75	43.80	0	2,568	0.00%
2019/05/14	8	41.95	0	0.00	44.00	8	2,646	0.30%
2019/05/13	4	41.93	0	0.00	42.40	4	2,868	0.14%
2019/05/09	9	45.88	133	46.45	45.90	-124	2,883	-4.30%	大賣/鉅額交易
2019/05/08	1	47.65	0	0.00	47.65	1	2,857	0.04%
2019/04/29	1	47.95	4	47.85	46.80	-3	2,843	-0.11%
2019/04/26	1	48.90	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	49.85	1	49.90	49.75	0	2,800	0.00%
2019/04/24	0	0.00	1	51.40	50.20	-1	2,786	-0.04%
2019/04/23	4	49.50	0	0.00	50.00	4	2,715	0.15%
2019/04/22	2	50.50	0	0.00	49.90	2	2,685	0.07%
2019/04/19	1	49.85	6	50.03	50.50	-5	2,647	-0.19%
2019/04/18	21	49.16	9	49.78	48.80	12	2,572	0.47%
2019/04/17	31	49.75	9	49.64	49.30	22	2,512	0.88%
2019/04/15	0	0.00	1	48.15	48.10	-1	2,290	-0.04%
2019/04/11	72	49.01	2	49.20	47.90	70	2,260	3.10%
2019/04/10	36	48.74	3	48.45	48.25	33	2,213	1.49%
2019/04/09	5	47.70	8	47.86	47.65	-3	2,178	-0.14%
2019/04/08	4	46.31	0	0.00	46.30	4	2,094	0.19%
2019/04/02	0	0.00	1	45.90	45.50	-1	2,082	-0.05%
2019/04/01	2	45.55	0	0.00	45.50	2	2,082	0.10%
2019/03/29	3	45.50	2	44.95	44.95	1	2,071	0.05%
2019/03/28	1	45.15	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	3	45.18	45.50	-3	2,077	-0.14%
2019/03/26	6	44.01	7	44.16	44.10	-1	2,066	-0.05%
2019/03/25	2	44.35	38	44.41	43.75	-36	2,067	-1.74%
2019/03/22	0	0.00	12	45.78	45.65	-12	2,050	-0.59%
2019/03/20	1	45.75	0	0.00	45.65	1	2,081	0.05%
2019/03/19	4	46.46	1	47.00	45.90	3	2,084	0.14%
2019/03/18	3	46.37	0	0.00	46.30	3	2,078	0.14%
2019/03/15	38	46.24	0	0.00	46.90	38	2,069	1.84%
2019/03/14	26	47.19	0	0.00	46.75	26	2,027	1.28%
2019/03/13	3	48.70	33	48.69	48.90	-30	1,978	-1.52%
2019/03/12	3	47.75	0	0.00	47.35	3	1,924	0.16%
2019/03/11	3	47.12	0	0.00	47.15	3	1,912	0.16%
2019/03/08	0	0.00	4	46.15	46.95	-4	1,926	-0.21%
2019/03/07	5	46.49	2	46.88	46.00	3	1,931	0.16%
2019/03/06	22	47.36	3	47.52	47.00	19	1,917	0.99%
2019/03/05	2	46.13	0	0.00	45.80	2	1,911	0.10%
2019/03/04	9	46.02	1	46.55	46.35	8	1,912	0.42%
2019/02/27	40	47.55	3	46.25	47.00	37	1,870	1.98%
2019/02/26	3	49.97	5	49.54	48.25	-2	1,813	-0.11%
2019/02/25	14	47.08	18	47.29	48.00	-4	1,709	-0.23%
2019/02/22	2	46.00	0	0.00	45.55	2	1,555	0.13%
2019/02/21	1	46.35	0	0.00	46.00	1	1,528	0.07%
2019/02/20	0	0.00	1	45.65	46.00	-1	1,474	-0.07%
2019/02/18	2	45.95	1	43.95	43.70	1	1,294	0.08%
2019/02/15	2	44.05	2	44.95	44.80	0	1,229	0.00%
2019/02/13	1	44.10	2	44.83	44.95	-1	1,136	-0.09%
2019/02/12	30	44.00	29	44.40	43.75	1	1,045	0.10%
2019/02/11	1	40.50	6	41.58	41.90	-5	798	-0.63%
2019/01/18	1	36.65	0	0.00	36.65	1	652	0.15%
2019/01/10	1	36.75	0	0.00	36.70	1	627	0.16%
2019/01/08	2	37.15	0	0.00	37.05	2	622	0.32%
2019/01/02	0	0.00	21	38.90	38.90	-21	619	-3.39%
2018/12/28	2	38.00	8	38.57	39.00	-6	601	-1.00%
2018/12/24	0	0.00	1	38.50	38.40	-1	563	-0.18%
2018/12/22	1	37.45	0	0.00	37.50	1	556	0.18%
2018/12/21	0	0.00	2	37.73	38.00	-2	555	-0.36%
2018/12/20	1	37.10	0	0.00	36.20	1	541	0.18%
2018/12/19	2	36.65	3	36.70	36.40	-1	537	-0.19%
2018/12/18	3	37.23	2	37.60	36.70	1	536	0.19%
2018/12/17	2	38.48	3	38.40	38.50	-1	527	-0.19%
2018/12/14	6	40.25	11	40.06	40.00	-5	521	-0.96%
2018/12/13	2	38.58	0	0.00	38.35	2	485	0.41%
2018/12/12	0	0.00	1	38.95	38.95	-1	477	-0.21%
2018/12/11	0	0.00	4	36.95	37.80	-4	465	-0.86%
2018/12/10	2	36.10	7	35.66	35.80	-5	459	-1.09%
2018/12/07	4	36.14	0	0.00	36.75	4	457	0.87%
2018/12/06	2	36.48	0	0.00	35.05	2	455	0.44%
2018/12/05	0	0.00	0	37.45	37.50	0	442	-0.01%
2018/12/04	1	38.60	4	39.00	38.50	-3	446	-0.67%
2018/12/03	3	39.40	2	39.55	38.95	1	442	0.23%
2018/11/30	5	38.90	6	39.02	38.95	-1	415	-0.24%
2018/11/29	2	36.90	5	35.61	35.75	-3	372	-0.81%
2018/11/28	5	36.54	5	36.22	36.05	0	356	0.00%
2018/11/27	0	0.00	3	33.33	34.80	-3	321	-0.93%
2018/11/23	0	0.00	23	31.19	31.75	-23	310	-7.40%
2018/11/22	0	0.00	2	32.28	31.40	-2	312	-0.64%
2018/11/21	0	0.00	8	32.06	32.50	-8	304	-2.63%
2018/11/19	1	28.90	0	0.00	29.20	1	301	0.33%
2018/11/16	17	28.82	0	0.00	28.90	17	315	5.39%
2018/11/09	2	29.78	0	0.00	29.45	2	353	0.57%
2018/11/06	3	30.78	0	0.00	30.15	3	398	0.75%
2018/11/02	0	0.00	1	30.20	29.60	-1	439	-0.23%
2018/11/01	0	0.00	2	29.35	29.60	-2	473	-0.42%
2018/10/29	1	27.70	0	0.00	27.65	1	536	0.19%
2018/10/26	1	27.40	0	0.00	27.50	1	582	0.17%
2018/10/25	1	28.20	1	28.10	28.10	0	706	0.00%
2018/10/24	0	0.00	10	29.43	29.55	-10	801	-1.25%
2018/10/23	4	29.64	0	0.00	29.45	4	850	0.47%
2018/10/19	1	30.00	1	29.40	29.80	0	1,076	0.00%
2018/10/15	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2018/10/12	0	0.00	1	28.50	29.00	-1	1,448	-0.07%
2018/10/11	11	27.56	0	0.00	27.30	11	1,498	0.73%
2018/10/09	1	30.05	0	0.00	30.25	1	1,535	0.07%
2018/10/05	1	31.20	0	0.00	30.65	1	1,679	0.06%
2018/09/28	0	0.00	10	32.63	32.30	-10	2,214	-0.45%
2018/09/27	10	33.27	0	0.00	32.80	10	2,216	0.45%
2018/09/20	5	32.98	0	0.00	32.45	5	2,226	0.22%
2018/09/19	2	34.40	0	0.00	34.05	2	2,227	0.09%
2018/09/18	4	34.70	0	0.00	34.15	4	2,228	0.18%
2018/09/14	1	35.20	0	0.00	36.30	1	2,238	0.04%
2018/09/13	4	35.15	0	0.00	35.00	4	2,239	0.18%
2018/09/12	2	35.05	1	36.15	35.05	1	2,245	0.04%
2018/09/10	2	35.70	0	0.00	35.05	2	2,258	0.09%
2018/09/07	1	37.95	0	0.00	38.00	1	2,252	0.04%
2018/09/03	0	0.00	3	39.68	39.35	-3	2,309	-0.13%
2018/08/30	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2018/08/29	1	39.30	0	0.00	39.35	1	2,336	0.04%
2018/08/28	1	40.20	0	0.00	40.20	1	2,328	0.04%
2018/08/24	1	38.75	0	0.00	38.70	1	2,324	0.04%
2018/08/23	8	39.36	3	39.30	39.00	5	2,321	0.22%
2018/08/22	1	40.70	0	0.00	40.70	1	2,310	0.04%
2018/08/21	0	0.00	3	41.55	41.50	-3	2,311	-0.13%
2018/08/17	6	41.60	0	0.00	41.05	6	2,303	0.26%
2018/08/16	1	40.40	20	41.08	41.00	-19	2,296	-0.83%
2018/08/15	1	41.60	0	0.00	41.50	1	2,285	0.04%
2018/08/13	4	41.71	1	41.75	41.90	3	2,266	0.13%
2018/08/10	1	44.80	2	45.35	44.10	-1	2,236	-0.04%
2018/08/09	11	44.35	0	0.00	44.50	11	2,221	0.50%
2018/08/08	11	46.20	0	0.00	45.30	11	2,197	0.50%
2018/08/07	1	47.20	0	0.00	47.05	1	2,160	0.05%
2018/08/06	2	46.83	0	0.00	46.80	2	2,140	0.09%
2018/08/03	6	47.26	0	0.00	47.10	6	2,126	0.28%
2018/08/02	7	47.58	0	0.00	47.45	7	2,101	0.33%
2018/08/01	1	50.30	6	50.72	48.90	-5	2,055	-0.24%
2018/07/31	2	48.25	8	48.81	49.95	-6	1,935	-0.31%
2018/07/30	6	46.92	0	0.00	47.20	6	1,840	0.33%
2018/07/27	3	47.95	12	48.84	49.40	-9	1,791	-0.50%
2018/07/26	12	45.26	4	47.08	47.70	8	1,646	0.49%
2018/07/25	3	45.25	0	0.00	45.00	3	1,565	0.19%
2018/07/24	2	44.88	3	46.47	46.50	-1	1,539	-0.06%
2018/07/23	2	46.10	0	0.00	46.00	2	1,504	0.13%
2018/07/20	3	47.68	16	49.26	49.75	-13	1,436	-0.90%
2018/07/19	0	0.00	9	45.30	45.95	-9	1,284	-0.70%
2018/07/18	5	42.26	0	0.00	41.80	5	1,202	0.42%
2018/07/17	2	44.58	0	0.00	43.55	2	1,153	0.17%
2018/07/13	7	47.53	0	0.00	47.00	7	1,049	0.67%
2018/07/12	3	46.73	3	46.45	45.50	0	954	0.00%
2018/07/11	2	42.85	18	46.83	50.00	-16	832	-1.92%
2018/07/10	5	39.50	8	40.22	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析