昇陽半導體 (8028)-元大-承德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	54.10	54.00	-2	1,781	-0.11%
2024/04/22	0	0.00	2	51.30	51.20	-2	1,731	-0.12%
2024/04/19	20	52.84	2	51.80	52.00	18	1,708	1.05%
2024/04/18	52	54.00	0	0.00	53.60	52	1,668	3.12%
2024/04/17	1	51.20	2	54.85	54.70	-1	1,607	-0.06%
2024/04/15	3	52.87	0	0.00	52.40	3	1,507	0.20%
2024/04/12	3	53.17	1	53.30	53.20	2	1,494	0.13%
2024/04/11	7	52.77	5	53.10	52.90	2	1,468	0.14%
2024/04/10	12	53.56	8	53.24	53.20	4	1,453	0.28%
2024/04/02	13	53.82	14	54.06	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	2.1	51.90	51.80	-2.1	1,243	-0.17%
2024/03/29	1	51.40	4	51.20	51.10	-3	1,263	-0.24%
2024/03/28	1	51.90	0	0.00	51.50	1	1,258	0.08%
2024/03/26	3.1	52.13	0	0.00	51.90	3.1	1,255	0.25%
2024/03/25	2	53.30	0	0.00	53.00	2	1,245	0.16%
2024/03/20	1	52.90	0	0.00	52.70	1	1,226	0.08%
2024/03/11	0	0.00	0.2	52.09	51.70	-0.2	1,231	-0.02%
2024/03/08	0	0.00	0.1	51.80	51.60	-0.1	1,251	0.00%
2024/03/04	3.5	53.74	2	53.95	53.20	1.5	1,222	0.12%
2024/03/01	0.2	53.10	1	52.60	53.10	-0.8	1,213	-0.07%
2024/02/27	10	53.41	6	53.30	53.00	4	1,180	0.34%
2024/02/26	4	54.15	9.1	54.71	54.80	-5.1	1,124	-0.45%
2024/02/22	0	0.00	4	51.80	52.60	-4	1,002	-0.40%
2024/02/21	0	0.00	3	51.80	51.80	-3	985	-0.30%
2024/02/20	1	52.90	0	0.00	51.80	1	983	0.10%
2024/02/16	0	0.00	10	52.20	52.20	-10	943	-1.06%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/24	10	51.90	0	0.00	51.80	10	904	1.11%
2024/01/19	3	49.80	0	0.00	49.55	3	869	0.35%
2024/01/05	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/26	3	53.00	0	0.00	52.80	3	908	0.33%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/22	1	52.30	0	0.00	52.20	1	892	0.11%
2023/12/21	0	0.00	1.2	51.73	52.30	-1.2	889	-0.14%
2023/12/15	0	0.00	7	51.89	52.10	-7	917	-0.76%
2023/12/14	0	0.00	1	51.20	51.50	-1	902	-0.11%
2023/12/13	2	50.85	0.2	50.95	50.70	1.8	904	0.20%
2023/12/11	0	0.00	5	50.60	50.50	-5	910	-0.55%
2023/12/08	0	0.00	2	50.80	50.60	-2	908	-0.22%
2023/12/07	1	51.00	2	51.20	50.70	-1	893	-0.11%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/12/05	0	0.00	1	51.80	52.40	-1	870	-0.11%
2023/12/04	1	52.40	0	0.00	52.30	1	850	0.12%
2023/12/01	1	53.20	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	0.5	53.20	53.30	-0.5	871	-0.06%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.25%
2023/11/22	0	0.00	1	52.80	53.00	-1	785	-0.13%
2023/11/21	0.1	53.30	0	0.00	53.10	0.1	777	0.01%
2023/11/20	1	52.00	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	7	51.89	51.80	-7	753	-0.93%
2023/11/16	2	51.35	0	0.00	51.60	2	754	0.27%
2023/11/15	2	51.50	0	0.00	51.50	2	756	0.26%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/07	3	51.13	0	0.00	51.20	3	793	0.38%
2023/11/03	0	0.00	1	50.90	50.80	-1	847	-0.12%
2023/10/30	1	50.00	0	0.00	49.95	1	985	0.10%
2023/10/18	1	50.20	0	0.00	52.50	1	1,472	0.07%
2023/10/16	0.1	51.10	0.3	51.20	51.20	-0.2	1,510	-0.01%
2023/10/13	0.1	52.50	0	0.00	52.30	0.1	1,595	0.01%
2023/10/04	0	0.00	2	50.80	51.20	-2	2,150	-0.09%
2023/09/27	0	0.00	15	52.49	52.10	-15	2,243	-0.67%
2023/09/26	10	53.09	0	0.00	53.00	10	2,281	0.44%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/19	1.1	55.79	0	0.00	55.30	1.1	2,263	0.05%
2023/09/13	1	54.20	1	55.00	55.00	0	2,305	0.00%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/07	1	55.20	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	55.00	0	0.00	55.20	1	2,851	0.04%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/09/01	1	56.50	0	0.00	56.70	1	2,990	0.03%
2023/08/30	0	0.00	1	56.40	56.30	-1	3,132	-0.03%
2023/08/28	1	55.40	0	0.00	55.20	1	3,150	0.03%
2023/08/14	0	0.00	3	54.43	54.30	-3	3,226	-0.09%
2023/08/10	1	56.50	0	0.00	56.10	1	3,214	0.03%
2023/08/08	2	57.30	0	0.00	57.40	2	3,159	0.06%
2023/08/07	0	0.00	2	57.20	58.10	-2	3,147	-0.06%
2023/08/04	1	59.10	0	0.00	58.30	1	3,099	0.03%
2023/08/02	7	59.83	5	59.80	59.80	2	3,046	0.07%
2023/08/01	6	60.65	0	0.00	60.70	6	3,018	0.20%
2023/07/28	1	62.40	0	0.00	62.50	1	2,941	0.03%
2023/07/27	5	63.52	15	63.45	63.50	-10	2,880	-0.35%
2023/07/26	0	0.00	3	62.93	62.50	-3	2,717	-0.11%
2023/07/25	0.9	61.00	0.2	61.00	61.60	0.7	2,619	0.03%
2023/07/24	1	60.20	0	0.00	59.60	1	2,601	0.04%
2023/07/21	2	61.15	0	0.00	61.70	2	2,578	0.08%
2023/07/18	4	61.75	0	0.00	61.10	4	2,588	0.15%
2023/07/17	7	63.63	2	63.80	63.70	5	2,528	0.20%
2023/07/14	1	63.40	5	63.76	64.60	-4	2,461	-0.16%
2023/07/13	2.2	62.89	2	63.00	61.50	0.2	2,316	0.01%
2023/07/12	1	62.90	13	62.37	62.30	-12	2,218	-0.54%
2023/07/11	0	0.00	8	62.39	62.30	-8	2,204	-0.36%
2023/07/10	1	62.30	1	61.20	60.70	0	2,166	0.00%
2023/07/07	1	59.60	0	0.00	61.00	1	2,183	0.05%
2023/07/06	0	0.00	0.5	60.50	60.50	-0.5	2,212	-0.02%
2023/07/05	0.4	61.31	0	0.00	60.60	0.4	2,375	0.01%
2023/07/04	7.3	62.59	1.2	62.93	62.10	6.1	2,629	0.23%
2023/06/30	1	60.10	0	0.00	60.10	1	2,905	0.03%
2023/06/28	0	0.00	1	59.80	60.00	-1	2,986	-0.03%
2023/06/27	0.1	60.00	0	0.00	59.50	0.1	3,000	0.00%
2023/06/26	0.1	60.20	6	60.35	60.30	-5.9	3,026	-0.19%
2023/06/20	3.1	61.63	0	0.00	61.40	3.1	3,038	0.10%
2023/06/19	0	0.00	6	61.98	61.80	-6	3,077	-0.19%
2023/06/16	5.2	62.76	0	0.00	62.70	5.2	3,065	0.17%
2023/06/15	5	64.50	2	64.00	63.60	3	3,029	0.10%
2023/06/14	4.2	62.75	2	62.55	62.60	2.2	2,849	0.08%
2023/06/13	7	63.79	2	63.25	63.10	5	2,779	0.18%
2023/06/12	11.1	61.65	0	0.00	60.20	11.1	2,573	0.43%
2023/06/09	0	0.00	1	61.00	61.40	-1	2,556	-0.04%
2023/06/08	0.4	60.10	6	60.50	59.90	-5.6	2,505	-0.22%
2023/06/07	11	61.59	3	61.60	61.70	8	2,473	0.32%
2023/06/06	2	63.20	1	62.50	61.30	1	2,440	0.04%
2023/06/05	1	60.90	2	60.90	60.70	-1	2,352	-0.04%
2023/06/02	2	60.15	0	0.00	60.30	2	2,353	0.08%
2023/05/29	0	0.00	2	59.75	59.90	-2	2,370	-0.08%
2023/05/26	2	59.00	11	60.02	58.70	-9	2,372	-0.38%
2023/05/25	1	58.00	0.2	57.50	58.70	0.8	2,320	0.03%
2023/05/23	0.1	57.70	0	0.00	57.70	0.1	2,344	0.00%
2023/05/19	4	57.60	0	0.00	57.50	4	2,359	0.17%
2023/05/18	0	0.00	1	57.50	57.60	-1	2,382	-0.04%
2023/05/17	0.2	57.40	0	0.00	57.50	0.2	2,400	0.01%
2023/05/16	0	0.00	0.1	57.00	56.80	-0.1	2,400	0.00%
2023/05/11	0	0.00	1	55.90	55.90	-1	2,433	-0.04%
2023/05/08	0	0.00	0.1	58.00	57.70	-0.1	2,472	0.00%
2023/05/05	2	57.60	0	0.00	57.90	2	2,495	0.08%
2023/04/27	0.1	57.10	0	0.00	56.60	0.1	2,637	0.00%
2023/04/24	0	57.93	0	0.00	57.90	0	2,671	0.00%
2023/04/20	1	58.70	5	58.74	58.60	-4	2,732	-0.15%
2023/04/18	1.3	61.20	3	61.67	60.50	-1.7	2,694	-0.06%
2023/04/17	7	61.87	0	0.00	61.70	7	2,686	0.26%
2023/04/14	5	61.40	4	61.85	62.20	1	2,659	0.04%
2023/04/13	3	61.60	1	61.90	61.40	2	2,611	0.08%
2023/04/12	3	61.97	2	62.40	62.40	1	2,608	0.04%
2023/04/10	7	63.83	4	62.95	63.10	3	2,529	0.12%
2023/04/07	1	64.00	3	63.97	64.10	-2	2,376	-0.08%
2023/04/06	8	61.58	11	62.13	62.30	-3	2,106	-0.14%
2023/03/31	3	60.53	5	61.26	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	4	59.20	60.00	-4	1,858	-0.22%
2023/03/27	0	0.00	1	59.60	59.60	-1	1,920	-0.05%
2023/03/22	2	59.50	0	0.00	59.20	2	2,227	0.09%
2023/03/20	1	59.00	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0	0.00	2	58.00	58.00	-2	2,435	-0.08%
2023/03/15	0	0.00	1	58.10	57.80	-1	2,675	-0.04%
2023/03/10	0	0.00	1	57.60	56.80	-1	3,538	-0.03%
2023/03/09	1	58.80	1	59.40	58.30	0	3,614	0.00%
2023/03/07	0	0.00	2	58.10	58.20	-2	3,604	-0.06%
2023/03/06	2	57.60	0.3	57.20	57.70	1.7	3,609	0.05%
2023/03/03	0	0.00	1	56.90	56.80	-1	3,615	-0.03%
2023/03/02	0	0.00	2.4	56.00	56.30	-2.4	3,633	-0.07%
2023/02/24	2.1	57.24	0	0.00	56.60	2.1	3,676	0.06%
2023/02/23	2	57.50	0	0.00	57.50	2	3,691	0.05%
2023/02/21	0.3	58.50	2	58.25	58.60	-1.7	3,924	-0.04%
2023/02/17	2	57.35	0	0.00	57.20	2	4,359	0.05%
2023/02/08	1	60.10	0	0.00	60.10	1	4,798	0.02%
2023/02/07	4	59.60	0	0.00	59.80	4	4,804	0.08%
2023/02/06	1	58.70	0	0.00	58.60	1	4,819	0.02%
2023/02/03	2	60.00	0	0.00	59.50	2	4,834	0.04%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	3	58.87	58.80	-3	5,037	-0.06%
2023/01/10	2	58.40	1	59.00	58.00	1	5,901	0.02%
2023/01/09	0	0.00	1	57.10	57.10	-1	5,844	-0.02%
2023/01/05	2	56.20	0	0.00	56.20	2	5,933	0.03%
2022/12/30	1	56.50	0	0.00	56.30	1	6,038	0.02%
2022/12/26	2	57.30	0	0.00	57.10	2	6,150	0.03%
2022/12/23	1	57.80	0	0.00	57.50	1	6,178	0.02%
2022/12/22	0	0.00	2	60.10	59.20	-2	6,195	-0.03%
2022/12/21	7	59.64	2	60.20	58.90	5	6,212	0.08%
2022/12/20	1	58.60	0	0.00	58.60	1	6,247	0.02%
2022/12/16	1	60.40	1	60.80	60.80	0	6,246	0.00%
2022/12/15	1	62.10	0	0.00	61.80	1	6,224	0.02%
2022/12/14	3	62.67	3	62.20	62.90	0	6,129	0.00%
2022/12/13	4	61.68	4	61.90	61.10	0	5,947	0.00%
2022/12/12	0	0.00	1	59.30	60.00	-1	5,833	-0.02%
2022/12/09	2	60.60	6	60.77	60.20	-4	5,812	-0.07%
2022/12/08	5	59.74	2	59.60	59.30	3	5,715	0.05%
2022/12/07	1	61.10	3	60.43	58.20	-2	5,637	-0.04%
2022/12/06	7	63.20	14	62.26	61.30	-7	5,547	-0.13%
2022/12/05	13	62.68	12	63.18	63.90	1	5,209	0.02%
2022/12/02	5	57.42	4	57.90	58.10	1	4,856	0.02%
2022/12/01	2	56.65	1	57.30	56.50	1	4,871	0.02%
2022/11/30	1	55.20	1	55.30	55.80	0	4,902	0.00%
2022/11/29	0	0.00	2	54.50	55.20	-2	4,936	-0.04%
2022/11/28	1	54.00	0	0.00	54.00	1	4,952	0.02%
2022/11/25	0	0.00	1	55.20	54.10	-1	4,984	-0.02%
2022/11/24	1	54.90	0	0.00	54.90	1	5,065	0.02%
2022/11/22	0	0.00	1	54.50	54.50	-1	5,155	-0.02%
2022/11/18	0	0.00	3	57.23	56.70	-3	5,452	-0.06%
2022/11/16	7	58.13	10	58.27	58.20	-3	5,389	-0.06%
2022/11/15	6	57.07	3	56.93	57.10	3	5,330	0.06%
2022/11/14	1	55.20	10	55.56	55.60	-9	5,891	-0.15%
2022/11/11	6	54.85	4	54.45	54.50	2	6,061	0.03%
2022/11/10	2	52.80	0	0.00	52.40	2	6,202	0.03%
2022/11/09	3	53.37	1	53.50	53.10	2	6,539	0.03%
2022/11/08	3	52.93	2	53.00	52.30	1	6,793	0.01%
2022/11/07	2	53.10	0	0.00	52.60	2	6,850	0.03%
2022/11/04	0	0.00	4	52.60	52.60	-4	6,993	-0.06%
2022/11/01	5	50.68	5	50.70	50.70	0	7,761	0.00%
2022/10/31	1	49.80	0	0.00	49.80	1	8,098	0.01%
2022/10/28	3	51.00	1	50.20	49.50	2	8,474	0.02%
2022/10/27	1	52.80	0	0.00	52.50	1	8,667	0.01%
2022/10/26	0	0.00	2	51.00	51.40	-2	8,628	-0.02%
2022/10/25	2	52.10	5	51.62	51.10	-3	8,636	-0.03%
2022/10/21	16	50.14	15	50.82	50.10	1	8,563	0.01%
2022/10/20	19	51.47	17	51.78	50.80	2	8,566	0.02%
2022/10/19	6	51.23	4	50.95	51.60	2	8,356	0.02%
2022/10/18	1	49.15	0	0.00	49.90	1	8,178	0.01%
2022/10/13	1	49.70	1	47.25	46.60	0	8,311	0.00%
2022/10/12	2	49.68	2	49.95	50.10	0	8,592	0.00%
2022/10/11	1	50.40	2	50.80	50.10	-1	8,908	-0.01%
2022/10/06	1	54.70	0	0.00	55.30	1	9,586	0.01%
2022/10/05	3	56.07	2	55.80	54.20	1	9,688	0.01%
2022/10/04	1	54.80	5.1	54.50	55.20	-4.1	9,708	-0.04%
2022/10/03	5	53.50	0	0.00	53.00	5	9,821	0.05%
2022/09/26	1	57.30	2	58.80	56.20	-1	10,088	-0.01%
2022/09/22	1	62.50	0	0.00	62.20	1	10,330	0.01%
2022/09/15	0	0.00	4	66.00	65.00	-4	11,493	-0.03%
2022/09/14	4	65.80	0	0.00	65.80	4	11,567	0.03%
2022/09/13	2	66.90	2	67.20	66.80	0	11,650	0.00%
2022/09/12	5	66.40	2	66.40	66.30	3	11,760	0.03%
2022/09/08	3	64.07	1	64.50	64.30	2	11,899	0.02%
2022/09/07	25	63.22	22	63.10	63.20	3	12,438	0.02%
2022/09/06	3	66.63	1	68.10	65.70	2	12,510	0.02%
2022/09/05	10.1	68.79	0.1	67.50	66.80	10	12,612	0.08%
2022/09/02	1	68.40	0	0.00	68.50	1	12,673	0.01%
2022/08/31	1	69.70	4	68.20	70.20	-3	13,111	-0.02%
2022/08/30	4	70.28	4	70.05	70.00	0	13,538	0.00%
2022/08/29	2	69.70	10	69.60	69.60	-8	13,890	-0.06%
2022/08/26	22	72.53	46.1	73.67	72.20	-24.1	13,913	-0.17%
2022/08/25	26	73.11	12	73.58	72.20	14	13,962	0.10%
2022/08/24	3	70.20	4	70.23	70.90	-1	13,922	-0.01%
2022/08/23	24.1	70.29	2	69.45	70.60	22.1	14,184	0.16%
2022/08/22	2	70.10	2	69.90	70.20	0	14,231	0.00%
2022/08/19	48	72.57	89	72.72	71.30	-41	14,504	-0.28%
2022/08/18	5	72.30	7	72.59	72.50	-2	14,848	-0.01%
2022/08/17	16	69.85	3	69.43	69.40	13	14,996	0.09%
2022/08/16	6	72.78	14	72.99	72.50	-8	14,797	-0.05%
2022/08/15	39	70.19	0	0.00	69.80	39	14,531	0.27%
2022/08/12	0	0.00	4	69.15	68.60	-4	14,503	-0.03%
2022/08/11	3	67.20	2	69.00	68.60	1	14,578	0.01%
2022/08/10	2	67.25	1	67.70	65.80	1	14,445	0.01%
2022/08/09	4	69.05	3	69.47	68.30	1	14,327	0.01%
2022/08/08	21	68.74	24	67.57	69.40	-3	14,183	-0.02%
2022/08/05	4.8	67.77	4	67.90	68.00	0.8	13,670	0.01%
2022/08/04	9	66.28	21	66.59	66.70	-12	13,321	-0.09%
2022/08/03	7.2	65.75	3	60.90	63.40	4.2	12,921	0.03%
2022/08/02	1	65.00	2	63.55	65.20	-1	12,660	-0.01%
2022/08/01	2	64.20	1	65.00	65.20	1	12,582	0.01%
2022/07/29	4	63.65	1	64.30	63.70	3	12,519	0.02%
2022/07/28	2	64.30	8	63.96	63.40	-6	12,481	-0.05%
2022/07/27	3	63.47	1	63.00	64.70	2	12,393	0.02%
2022/07/21	3	64.37	1	64.20	64.50	2	12,297	0.02%
2022/07/20	9	68.37	13.1	68.21	67.70	-4.1	12,165	-0.03%
2022/07/19	21	71.31	9	69.89	68.20	12	12,041	0.10%
2022/07/18	9	74.31	13	73.27	73.10	-4	11,810	-0.03%
2022/07/15	32	70.07	41	71.06	73.10	-9	11,576	-0.08%
2022/07/14	7	64.93	6	65.50	66.50	1	11,220	0.01%
2022/07/13	14	62.90	11	62.40	63.20	3	11,038	0.03%
2022/07/12	0	0.00	2	59.40	59.40	-2	10,898	-0.02%
2022/07/11	4	58.55	3	58.60	59.40	1	10,872	0.01%
2022/07/08	2	57.10	3	56.90	56.30	-1	10,833	-0.01%
2022/07/06	3	54.17	1	55.20	53.90	2	10,715	0.02%
2022/07/05	4	57.28	2	57.00	58.40	2	10,618	0.02%
2022/07/04	0	0.00	1	58.80	56.80	-1	10,582	-0.01%
2022/07/01	2	61.90	0	0.00	59.40	2	10,631	0.02%
2022/06/30	10	65.39	7	64.54	63.30	3	10,584	0.03%
2022/06/29	30	67.35	29	66.74	66.50	1	10,453	0.01%
2022/06/28	10	70.97	17	70.50	71.40	-7	10,183	-0.07%
2022/06/27	108	69.24	113	69.70	69.90	-5	9,902	-0.05%	大買/大賣/
2022/06/24	8	64.14	7	63.64	63.60	1	9,732	0.01%
2022/06/23	2	63.30	0	0.00	63.10	2	9,877	0.02%
2022/06/22	1	62.20	0	0.00	62.00	1	10,135	0.01%
2022/06/21	1	61.90	1	62.90	64.40	0	10,441	0.00%
2022/06/20	5	64.30	2	62.25	61.60	3	10,524	0.03%
2022/06/17	1	65.80	1	65.60	65.80	0	10,362	0.00%
2022/06/16	27	68.25	29	65.89	64.30	-2	10,177	-0.02%
2022/06/15	4	67.10	16	67.24	67.00	-12	9,586	-0.13%
2022/06/14	24	65.91	13	66.18	67.60	11	9,460	0.12%
2022/06/13	6	65.47	6	65.13	65.10	0	9,228	0.00%
2022/06/10	10	66.88	20	67.17	67.10	-10	9,109	-0.11%
2022/06/09	43	67.57	32	67.61	68.40	11	8,926	0.12%
2022/06/08	28	66.32	34	66.73	66.00	-6	8,562	-0.07%
2022/06/07	24	65.60	23	65.49	65.50	1	8,035	0.01%
2022/06/06	3	63.70	5	62.32	61.20	-2	7,640	-0.03%
2022/06/02	1	62.60	1	64.20	63.70	0	7,519	0.00%
2022/06/01	6	62.10	5	63.30	63.10	1	7,329	0.01%
2022/05/31	13	63.72	6	61.95	61.60	7	7,145	0.10%
2022/05/30	2	64.80	6	64.10	63.70	-4	6,817	-0.06%
2022/05/27	14	65.56	5.1	65.81	64.60	8.9	6,655	0.13%
2022/05/26	18	67.68	15	67.63	65.30	3	6,233	0.05%
2022/05/25	8	62.46	8	65.36	66.20	0	5,104	0.00%
2022/05/23	1	61.50	3	61.60	60.70	-2	4,638	-0.04%
2022/05/20	10	60.88	11	60.71	60.50	-1	4,546	-0.02%
2022/05/19	7	59.89	5	60.36	60.10	2	4,270	0.05%
2022/05/18	1	56.20	3	57.00	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	4	55.58	56.10	-4	4,013	-0.10%
2022/05/16	2	54.70	2	53.95	53.70	0	4,025	0.00%
2022/05/13	0	0.00	1	53.60	53.30	-1	3,986	-0.03%
2022/05/10	1	52.70	0	0.00	53.00	1	3,966	0.03%
2022/05/05	2	55.40	0	0.00	55.50	2	3,934	0.05%
2022/05/04	0	0.00	1	56.10	54.90	-1	3,901	-0.03%
2022/05/03	3	56.10	1	55.30	55.40	2	3,900	0.05%
2022/04/29	0	0.00	2	56.10	55.50	-2	3,892	-0.05%
2022/04/26	0	0.00	5	54.10	53.70	-5	3,783	-0.13%
2022/04/22	31	58.77	31	59.45	58.60	0	3,698	0.00%
2022/04/21	10	60.44	3	60.40	60.30	7	3,602	0.19%
2022/04/19	1	56.00	1	56.20	56.40	0	3,318	0.00%
2022/04/15	3	55.93	0	0.00	55.50	3	3,293	0.09%
2022/04/14	0	0.00	2	56.50	57.80	-2	3,281	-0.06%
2022/04/13	2	56.45	0	0.00	56.10	2	3,256	0.06%
2022/04/07	1	56.80	5	60.22	55.90	-4	3,987	-0.10%
2022/04/06	3	60.50	8	60.26	60.80	-5	4,099	-0.12%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	5	59.08	9	58.50	58.90	-4	4,056	-0.10%
2022/03/30	5	60.18	10.2	60.49	59.80	-5.2	3,981	-0.13%
2022/03/29	6	59.05	3	58.60	59.30	3	3,792	0.08%
2022/03/28	21	60.66	8	61.00	60.70	13	3,654	0.36%
2022/03/25	12	61.38	8	60.45	59.50	4	3,423	0.12%
2022/03/24	20	59.11	22	59.15	59.90	-2	3,069	-0.07%
2022/03/23	24	55.04	35.5	56.08	57.60	-11.5	2,659	-0.43%
2022/03/01	0	0.00	5	51.50	51.50	-5	2,372	-0.21%
2022/02/25	0	0.00	1	49.95	49.80	-1	2,364	-0.04%
2022/02/24	0	0.00	1	50.30	49.60	-1	2,376	-0.04%
2022/02/23	1	51.10	0	0.00	51.20	1	2,375	0.04%
2022/02/22	0	0.00	1	50.70	50.40	-1	2,381	-0.04%
2022/02/17	1	53.40	1	54.00	52.20	0	2,387	0.00%
2022/02/16	1	53.60	0	0.00	53.30	1	2,361	0.04%
2022/02/15	0.1	50.20	0	0.00	50.20	0.1	2,307	0.00%
2022/02/10	4	53.20	4	52.88	52.80	0	2,309	0.00%
2022/01/25	0	0.00	2	49.25	48.85	-2	2,276	-0.09%
2022/01/18	0	0.00	2	51.20	51.30	-2	2,263	-0.09%
2022/01/17	2	52.15	3	51.80	51.70	-1	2,262	-0.04%
2022/01/13	1	51.50	1	51.30	51.40	0	2,234	0.00%
2022/01/12	0	0.00	3	51.83	51.50	-3	2,225	-0.13%
2022/01/07	1	54.50	0	0.00	52.10	1	2,149	0.05%
2022/01/06	10	55.12	2	55.75	54.50	8	2,090	0.38%
2022/01/05	3	55.30	3	55.00	54.60	0	2,008	0.00%
2022/01/04	1	56.40	2	56.70	55.60	-1	1,945	-0.05%
2022/01/03	5	58.94	3	58.07	57.40	2	1,873	0.11%
2021/12/30	20	59.68	13	59.83	58.30	7	1,699	0.41%
2021/12/29	5.2	56.20	7.1	56.03	57.80	-1.9	1,093	-0.17%
2021/12/28	3	52.87	2	52.80	52.60	1	826	0.12%
2021/12/27	5	50.60	1	51.00	50.90	4	727	0.55%
2021/12/21	1	48.10	2.1	48.38	48.70	-1.1	730	-0.15%
2021/12/20	1	48.25	1	48.80	48.25	0	734	0.00%
2021/12/17	1	48.35	0	0.00	48.40	1	747	0.13%
2021/12/16	0	0.00	1	49.30	49.05	-1	755	-0.13%
2021/12/14	1	49.05	0	0.00	48.75	1	775	0.13%
2021/11/30	0	0.00	1	50.10	49.85	-1	1,337	-0.07%
2021/11/26	2	49.63	0	0.00	49.30	2	1,415	0.14%
2021/11/25	1	51.30	0	0.00	50.90	1	1,429	0.07%
2021/11/23	0	0.00	4	51.58	50.50	-4	1,488	-0.27%
2021/11/22	1	53.30	11	52.28	52.70	-10	1,536	-0.65%
2021/11/11	0	0.00	1	51.30	50.60	-1	1,585	-0.06%
2021/11/08	3	50.00	0	0.00	50.00	3	1,608	0.19%
2021/11/02	5	49.90	0	0.00	49.00	5	1,768	0.28%
2021/11/01	5	50.34	0	0.00	50.20	5	1,807	0.28%
2021/10/28	0	0.00	2	48.80	48.95	-2	1,970	-0.10%
2021/10/27	1	48.15	28	48.16	48.35	-27	1,969	-1.37%
2021/10/26	2	48.20	1	49.05	48.15	1	1,984	0.05%
2021/10/25	0	0.00	1	48.40	48.75	-1	2,018	-0.05%
2021/10/21	2	48.35	1	49.10	46.70	1	2,079	0.05%
2021/10/20	1	48.30	2	48.58	48.40	-1	2,120	-0.05%
2021/10/15	0	0.00	1	46.55	48.15	-1	2,530	-0.04%
2021/10/14	0	0.00	5	45.70	45.50	-5	2,548	-0.20%
2021/10/06	0	0.00	0.2	46.15	45.75	-0.2	2,669	-0.01%
2021/10/05	0	0.00	1	44.50	46.90	-1	2,685	-0.04%
2021/10/01	1	49.25	0	0.00	48.00	1	2,723	0.04%
2021/09/29	2	50.10	1	50.10	49.75	1	2,881	0.03%
2021/09/28	0	0.00	1	51.40	51.40	-1	2,924	-0.03%
2021/09/27	2	51.20	1	51.60	50.80	1	2,918	0.03%
2021/09/24	1	51.20	1	51.70	51.20	0	2,921	0.00%
2021/09/08	2	52.10	0	0.00	50.90	2	2,858	0.07%
2021/09/07	5	53.40	6	53.12	54.20	-1	2,807	-0.04%
2021/09/06	16	55.52	13	55.96	55.30	3	2,749	0.11%
2021/09/03	26	56.04	21	57.12	57.50	5	2,570	0.19%
2021/09/02	0	0.00	3	53.00	52.30	-3	2,345	-0.13%
2021/09/01	4	56.08	3	55.87	56.40	1	2,292	0.04%
2021/08/31	1	54.80	3	55.63	55.60	-2	2,248	-0.09%
2021/08/30	0	0.00	1	56.00	55.60	-1	2,223	-0.04%
2021/08/27	3	54.50	2	54.70	53.70	1	2,174	0.05%
2021/08/26	1	55.00	0	0.00	54.50	1	2,144	0.05%
2021/08/25	11	53.97	11	54.72	54.90	0	2,079	0.00%
2021/08/20	1	48.05	1	48.40	48.40	0	1,993	0.00%
2021/08/18	1	49.95	2	49.50	50.40	-1	1,972	-0.05%
2021/08/17	1	50.30	1	48.40	48.30	0	1,963	0.00%
2021/08/16	2	50.13	2	51.15	50.90	0	1,946	0.00%
2021/08/13	4	52.18	2	51.70	51.10	2	1,936	0.10%
2021/08/12	0	0.00	2	53.65	53.70	-2	1,918	-0.10%
2021/08/11	1	53.50	1	53.00	52.70	0	1,911	0.00%
2021/08/10	2	54.30	2	54.10	54.10	0	1,895	0.00%
2021/08/09	5	56.76	5	56.48	55.30	0	1,899	0.00%
2021/08/06	1	56.40	3	57.13	57.30	-2	1,863	-0.11%
2021/08/05	0	0.00	1	56.50	57.10	-1	1,769	-0.06%
2021/08/04	3	55.80	5	57.10	57.00	-2	1,742	-0.11%
2021/07/29	0	0.00	1	49.85	50.10	-1	1,579	-0.06%
2021/07/27	0	0.00	1	53.10	52.30	-1	1,538	-0.07%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	9	57.78	16	57.08	56.00	-7	1,465	-0.48%
2021/07/22	2	55.42	1	56.60	57.80	1	1,189	0.09%
2021/07/20	4	52.58	1	53.50	52.40	3	1,076	0.28%
2021/07/19	2	54.25	2	54.00	54.50	0	1,054	0.00%
2021/07/15	3	52.20	0	0.00	52.10	3	1,018	0.29%
2021/07/13	3	52.50	2	53.55	52.30	1	1,014	0.10%
2021/07/12	0	0.00	3	53.07	52.50	-3	984	-0.30%
2021/07/09	3	52.07	0	0.00	51.90	3	967	0.31%
2021/07/08	1	52.60	2	52.95	53.30	-1	973	-0.10%
2021/07/07	0.1	53.20	2	54.25	53.00	-2	944	-0.21%
2021/07/06	6	50.35	2	51.50	51.10	4	852	0.47%
2021/07/05	1	50.30	0	0.00	50.90	1	794	0.13%
2021/06/29	0	0.00	1	48.30	47.65	-1	862	-0.12%
2021/06/25	1	47.15	0	0.00	47.10	1	863	0.12%
2021/06/03	1	46.85	0	0.00	47.00	1	1,059	0.09%
2021/05/31	0	0.00	1	46.30	46.50	-1	1,087	-0.09%
2021/05/28	1	46.05	1	45.95	46.05	0	1,093	0.00%
2021/05/27	2	45.08	1	45.55	45.20	1	1,108	0.09%
2021/05/20	0	0.00	3	42.50	42.35	-3	1,211	-0.25%
2021/05/19	0	0.00	2	42.75	43.10	-2	1,223	-0.16%
2021/05/14	1	42.50	1	44.00	42.00	0	1,227	0.00%
2021/05/13	2	42.33	2	43.65	42.70	0	1,232	0.00%
2021/05/12	1	42.80	0	0.00	43.20	1	1,241	0.08%
2021/05/10	0	0.00	2	50.65	50.70	-2	1,226	-0.16%
2021/04/23	2	52.30	0	0.00	52.60	2	1,393	0.14%
2021/04/21	2	53.60	1	53.80	53.80	1	1,539	0.06%
2021/04/20	0	0.00	2	54.00	53.80	-2	1,597	-0.13%
2021/04/16	2	53.00	0	0.00	52.90	2	1,609	0.12%
2021/04/12	3	54.80	0	0.00	54.40	3	1,679	0.18%
2021/04/09	0	0.00	1	55.40	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.30	1	56.40	56.40	0	1,721	0.00%
2021/04/06	1	56.60	4	56.53	56.60	-3	1,708	-0.18%
2021/03/31	0	0.00	1	53.70	53.40	-1	1,737	-0.06%
2021/03/30	2	53.50	0	0.00	53.70	2	1,763	0.11%
2021/03/18	1	55.00	0	0.00	55.00	1	3,268	0.03%
2021/03/17	1	55.70	0	0.00	55.10	1	3,315	0.03%
2021/03/15	3	56.00	0	0.00	57.20	3	3,397	0.09%
2021/03/12	1	55.20	0	0.00	56.90	1	3,378	0.03%
2021/03/09	1	52.90	1	53.30	53.70	0	3,780	0.00%
2021/03/03	0	0.00	1	54.50	54.70	-1	4,334	-0.02%
2021/02/25	0	56.25	0	0.00	54.90	0	4,456	0.00%
2021/02/24	0	56.20	0	0.00	54.00	0	4,588	0.00%
2021/02/18	3	52.30	3	51.90	52.30	0	4,565	0.00%
2021/02/17	2	50.40	2	51.20	52.00	0	4,583	0.00%
2021/02/05	0	0.00	5	49.10	49.05	-5	4,561	-0.11%
2021/02/01	0	0.00	2	49.85	49.75	-2	4,544	-0.04%
2021/01/26	0	0.00	1	52.00	51.60	-1	4,493	-0.02%
2021/01/25	0	0.00	2	52.50	52.80	-2	4,482	-0.04%
2021/01/20	1	55.80	0	0.00	54.30	1	4,432	0.02%
2021/01/19	7	58.21	3	58.17	57.80	4	4,394	0.09%
2021/01/18	4	57.63	2	58.15	57.90	2	4,370	0.05%
2021/01/15	0	0.00	6	56.80	57.80	-6	4,463	-0.13%
2021/01/14	6	56.02	6	55.70	56.10	0	4,332	0.00%
2021/01/13	8	56.14	5	55.70	56.40	3	4,308	0.07%
2021/01/11	1	54.90	1	54.90	55.30	0	4,217	0.00%
2021/01/06	1	56.10	1	55.50	54.50	0	4,163	0.00%
2021/01/04	5	58.00	0	0.00	57.70	5	4,096	0.12%
2020/12/31	0	0.00	3	59.00	58.70	-3	4,071	-0.07%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/29	13	58.12	15	58.45	58.20	-2	4,017	-0.05%
2020/12/28	3	57.00	3	57.80	58.50	0	3,978	0.00%
2020/12/24	10	57.80	13	58.23	57.80	-3	3,891	-0.08%
2020/12/23	5	57.10	5	57.08	57.60	0	3,858	0.00%
2020/12/22	1	58.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	59.70	6	59.00	59.50	-5	3,742	-0.13%
2020/12/18	2	62.55	1	64.00	61.20	1	3,673	0.03%
2020/12/17	5	63.40	0	0.00	63.10	5	3,594	0.14%
2020/12/16	40	64.77	33	65.41	64.80	7	3,335	0.21%
2020/12/15	13	64.65	12	61.93	59.90	1	2,909	0.03%
2020/12/14	0	0.00	14	59.30	61.50	-14	2,534	-0.55%
2020/12/11	3	57.50	3	58.13	57.50	0	2,391	0.00%
2020/12/10	9	58.16	2	57.95	57.50	7	2,347	0.30%
2020/12/09	10	59.01	3	59.80	59.70	7	2,313	0.30%
2020/12/07	3	59.73	1	58.50	59.30	2	2,280	0.09%
2020/12/04	4	60.35	11	59.90	60.20	-7	2,163	-0.32%
2020/12/03	8	60.89	0	0.00	58.60	8	2,050	0.39%
2020/12/02	2	59.25	4	58.75	57.90	-2	1,842	-0.11%
2020/12/01	0	0.00	2	57.30	56.80	-2	1,706	-0.12%
2020/11/30	2	57.75	24	57.75	56.00	-22	1,620	-1.36%
2020/11/27	15	54.55	2	54.85	54.70	13	1,340	0.97%
2020/11/26	0	0.00	2	53.70	53.90	-2	1,273	-0.16%
2020/11/25	1	52.10	0	0.00	51.90	1	1,213	0.08%
2020/11/24	3	53.63	1	53.00	52.00	2	1,173	0.17%
2020/11/23	4	53.38	2	52.20	54.00	2	1,121	0.18%
2020/11/20	0	0.00	2	50.75	51.40	-2	973	-0.21%
2020/11/16	2	50.15	3	50.13	49.30	-1	961	-0.10%
2020/11/13	1	48.30	0	0.00	48.35	1	944	0.11%
2020/11/12	0	0.00	1	49.25	48.50	-1	949	-0.11%
2020/11/10	0	0.00	1	47.10	47.25	-1	953	-0.10%
2020/11/05	0	0.00	1	47.20	46.95	-1	967	-0.10%
2020/11/04	1	46.85	1	47.40	46.85	0	973	0.00%
2020/11/03	1	47.00	0	0.00	47.00	1	981	0.10%
2020/10/30	1	47.20	1	48.05	47.40	0	1,010	0.00%
2020/10/26	1	49.20	1	49.45	49.00	0	1,025	0.00%
2020/10/23	1	53.00	2	51.55	50.80	-1	1,013	-0.10%
2020/10/21	0	0.00	2	48.60	48.45	-2	1,064	-0.19%
2020/10/19	1	48.20	0	0.00	48.20	1	1,080	0.09%
2020/10/16	1	48.00	0	0.00	47.30	1	1,086	0.09%
2020/10/15	0	0.00	2	48.20	48.35	-2	1,094	-0.18%
2020/09/29	0	0.00	1	47.95	47.60	-1	1,320	-0.08%
2020/09/22	1	49.30	0	0.00	49.35	1	1,517	0.07%
2020/09/16	0	0.00	2	49.58	49.10	-2	1,749	-0.11%
2020/09/15	2	49.05	0	0.00	48.50	2	1,758	0.11%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	1	49.00	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	1	49.25	48.05	-1	1,798	-0.06%
2020/09/09	1	46.80	1	46.70	47.15	0	1,770	0.00%
2020/09/08	1	47.75	2	48.00	47.65	-1	1,806	-0.06%
2020/09/04	1	47.10	0	0.00	47.55	1	1,897	0.05%
2020/09/03	1	47.60	0	0.00	47.60	1	1,977	0.05%
2020/08/27	1	47.30	0	0.00	46.30	1	2,743	0.04%
2020/08/26	0	0.00	1	46.20	46.30	-1	2,767	-0.04%
2020/08/25	1	45.75	0	0.00	45.95	1	2,779	0.04%
2020/08/24	0	0.00	1	44.15	44.30	-1	2,782	-0.04%
2020/08/21	1	43.50	0	0.00	43.45	1	2,799	0.04%
2020/08/19	1	46.70	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.25	48.00	-1	2,900	-0.03%
2020/08/17	2	47.80	1	47.75	48.10	1	2,909	0.03%
2020/08/14	0	0.00	1	47.40	47.55	-1	2,910	-0.03%
2020/08/05	0	0.00	5	51.30	51.20	-5	3,081	-0.16%
2020/08/03	5	49.95	0	0.00	50.00	5	3,118	0.16%
2020/07/30	1	50.60	1	51.80	50.80	0	3,150	0.00%
2020/07/28	2	52.25	1	55.00	51.10	1	3,183	0.03%
2020/07/27	4	53.13	6	53.17	52.90	-2	3,151	-0.06%
2020/07/24	1	50.40	0	0.00	49.90	1	3,094	0.03%
2020/07/22	0	0.00	10	52.10	52.00	-10	3,148	-0.32%
2020/07/21	2	52.00	0	0.00	51.50	2	3,149	0.06%
2020/07/20	1	50.40	2	50.15	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	2	50.00	49.90	-2	3,159	-0.06%
2020/07/16	2	50.85	1	51.20	51.30	1	3,172	0.03%
2020/07/15	11	50.31	0	0.00	50.30	11	3,174	0.35%
2020/07/14	0	0.00	11	52.54	51.50	-11	3,210	-0.34%
2020/07/10	20	53.94	4	53.33	53.00	16	3,233	0.49%
2020/07/09	8	56.73	1	57.40	56.00	7	3,202	0.22%
2020/07/08	0	0.00	5	55.68	55.80	-5	3,177	-0.16%
2020/07/07	3	56.17	3	55.63	55.40	0	3,169	0.00%
2020/07/06	1	57.00	3	57.17	56.90	-2	3,166	-0.06%
2020/07/03	7	57.26	7	56.86	57.10	0	3,218	0.00%
2020/07/02	0	0.00	12	55.03	55.10	-12	3,162	-0.38%
2020/07/01	0	0.00	3	55.07	54.80	-3	3,164	-0.09%
2020/06/29	4	55.08	0	0.00	54.10	4	3,148	0.13%
2020/06/24	11	56.37	1	57.60	56.30	10	3,131	0.32%
2020/06/23	6	58.98	4	58.65	59.10	2	3,086	0.06%
2020/06/22	4	57.70	7	57.17	57.00	-3	2,981	-0.10%
2020/06/19	1	57.30	5	57.46	56.70	-4	2,996	-0.13%
2020/06/18	2	57.20	15	57.05	57.50	-13	2,999	-0.43%
2020/06/17	1	56.60	1	57.60	57.00	0	2,992	0.00%
2020/06/16	3	55.77	2	55.90	56.10	1	2,994	0.03%
2020/06/15	8	55.86	3	54.50	54.10	5	3,021	0.17%
2020/06/12	2	53.95	4	54.40	55.90	-2	3,023	-0.07%
2020/06/11	14	55.87	3	57.80	55.40	11	3,025	0.36%
2020/06/10	4	58.70	3	58.97	57.90	1	2,997	0.03%
2020/06/09	3	58.80	9	58.62	58.20	-6	2,969	-0.20%
2020/06/08	34	59.67	31	60.15	59.80	3	2,920	0.10%
2020/06/05	6	56.67	29	57.15	57.60	-23	2,521	-0.91%
2020/06/01	0	0.00	3	51.70	51.30	-3	2,323	-0.13%
2020/05/29	0	0.00	1	51.50	50.90	-1	2,322	-0.04%
2020/05/28	1	50.50	1	51.30	50.60	0	2,327	0.00%
2020/05/27	2	50.50	0	0.00	50.50	2	2,330	0.09%
2020/05/26	3	52.50	5	52.02	51.10	-2	2,334	-0.09%
2020/05/25	0	0.00	2	49.08	49.65	-2	2,235	-0.09%
2020/05/22	2	48.65	0	0.00	48.00	2	2,242	0.09%
2020/05/21	0	0.00	10	48.60	49.40	-10	2,245	-0.45%
2020/05/20	1	47.60	2	47.60	48.15	-1	2,271	-0.04%
2020/05/18	12	46.50	1	46.70	46.10	11	2,290	0.48%
2020/05/13	1	50.60	0	0.00	50.50	1	2,269	0.04%
2020/05/12	2	52.20	3	53.20	51.70	-1	2,243	-0.04%
2020/05/11	0	0.00	1	52.10	51.90	-1	2,172	-0.05%
2020/05/08	2	51.20	0	0.00	51.40	2	2,156	0.09%
2020/05/04	1	51.30	1	51.80	51.30	0	2,119	0.00%
2020/04/30	2	52.40	2	52.90	52.80	0	2,116	0.00%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/28	0	0.00	5	51.12	50.70	-5	2,068	-0.24%
2020/04/27	3	50.27	1	50.30	50.20	2	2,069	0.10%
2020/04/24	3	49.82	2	50.00	49.75	1	2,048	0.05%
2020/04/23	0	0.00	1	50.40	49.85	-1	2,047	-0.05%
2020/04/22	3	48.92	1	49.60	49.60	2	2,050	0.10%
2020/04/20	4	51.68	4	51.40	51.50	0	2,036	0.00%
2020/04/17	2	51.70	0	0.00	51.40	2	2,036	0.10%
2020/04/16	1	51.30	2	51.70	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	5	50.92	51.20	-5	2,007	-0.25%
2020/04/14	1	50.10	1	50.50	50.10	0	1,994	0.00%
2020/04/10	1	49.70	1	50.00	49.80	0	2,041	0.00%
2020/04/09	1	51.00	1	50.00	49.90	0	2,099	0.00%
2020/04/08	11	50.72	10	50.92	51.20	1	2,097	0.05%
2020/04/07	1	47.15	3	47.58	49.40	-2	2,058	-0.10%
2020/04/06	1	44.35	6	44.20	44.95	-5	2,126	-0.24%
2020/03/31	0	0.00	3	44.10	42.80	-3	2,416	-0.12%
2020/03/27	5	43.61	0	0.00	43.50	5	2,442	0.20%
2020/03/26	6	43.54	4	44.04	44.25	2	2,420	0.08%
2020/03/25	4	44.05	4	44.61	44.00	0	2,408	0.00%
2020/03/24	2	41.95	5	41.74	42.10	-3	2,384	-0.13%
2020/03/23	3	39.27	0	0.00	39.00	3	2,389	0.13%
2020/03/20	0	0.00	1	38.00	39.50	-1	2,391	-0.04%
2020/03/19	1	36.00	0	0.00	35.95	1	2,375	0.04%
2020/03/18	17	42.16	0	0.00	39.90	17	2,368	0.72%
2020/03/17	5	43.61	7	43.34	41.25	-2	2,404	-0.08%
2020/03/16	3	47.93	5	48.55	44.90	-2	2,377	-0.08%
2020/03/13	3	47.75	14	47.46	47.50	-11	2,356	-0.47%
2020/03/12	4	56.23	3	52.80	52.70	1	2,323	0.04%
2020/03/11	2	60.20	12	61.16	58.50	-10	2,393	-0.42%
2020/03/10	14	57.71	10	57.55	60.70	4	2,419	0.17%
2020/03/09	3	59.53	3	59.20	58.70	0	2,398	0.00%
2020/03/06	0	0.00	2	61.85	61.60	-2	2,388	-0.08%
2020/03/05	6	61.83	1	62.50	61.80	5	2,427	0.21%
2020/03/04	7	61.14	1	61.10	61.10	6	2,433	0.25%
2020/03/03	2	62.40	1	62.80	62.20	1	2,458	0.04%
2020/03/02	1	60.40	2	61.65	61.60	-1	2,465	-0.04%
2020/02/27	0	0.00	3	61.80	61.70	-3	2,476	-0.12%
2020/02/25	2	64.05	1	64.50	64.30	1	2,482	0.04%
2020/02/24	15	66.31	1	65.80	65.90	14	2,559	0.55%
2020/02/21	1	67.10	12	67.73	67.40	-11	2,580	-0.43%
2020/02/20	5	66.40	5	67.80	66.40	0	2,559	0.00%
2020/02/19	2	65.50	0	0.00	66.00	2	2,568	0.08%
2020/02/18	0	0.00	1	65.60	65.70	-1	2,601	-0.04%
2020/02/14	1	66.30	2	66.00	66.90	-1	2,640	-0.04%
2020/02/13	1	65.60	0	0.00	64.50	1	2,641	0.04%
2020/02/12	0	0.00	2	65.60	65.50	-2	2,711	-0.07%
2020/02/11	1	64.10	1	65.10	65.10	0	2,734	0.00%
2020/02/10	1	61.90	1	62.70	63.30	0	2,776	0.00%
2020/02/07	0	0.00	1	63.50	63.40	-1	2,851	-0.04%
2020/02/03	0	0.00	2	58.20	58.20	-2	3,385	-0.06%
2020/01/31	1	61.60	1	62.80	61.80	0	3,436	0.00%
2020/01/30	1	65.80	0	0.00	63.10	1	3,740	0.03%
2020/01/20	5	69.40	1	70.30	70.10	4	3,859	0.10%
2020/01/17	0	0.00	1	69.40	69.30	-1	4,151	-0.02%
2020/01/16	7	69.24	1	69.40	69.30	6	4,431	0.14%
2020/01/15	2	69.80	0	0.00	69.60	2	4,518	0.04%
2020/01/13	1	70.30	2	70.40	70.50	-1	4,617	-0.02%
2020/01/10	2	69.50	6	69.28	69.50	-4	4,937	-0.08%
2020/01/09	2	68.70	2	68.90	68.40	0	5,046	0.00%
2020/01/08	2	68.65	1	68.90	68.40	1	5,294	0.02%
2020/01/07	1	69.10	1	69.40	69.10	0	5,315	0.00%
2020/01/06	2	71.05	4	70.73	70.30	-2	5,349	-0.04%
2020/01/03	10	74.23	5	73.86	72.50	5	5,348	0.09%
2020/01/02	3	74.10	2	74.90	74.90	1	5,346	0.02%
2019/12/31	7	75.11	2	74.00	74.00	5	5,355	0.09%
2019/12/30	13	77.10	9	77.74	76.10	4	5,396	0.07%
2019/12/27	15	76.39	14	77.16	77.00	1	5,335	0.02%
2019/12/25	0	0.00	4	72.88	72.80	-4	5,141	-0.08%
2019/12/24	0	0.00	1	71.90	71.90	-1	5,197	-0.02%
2019/12/20	1	71.80	0	0.00	71.60	1	5,496	0.02%
2019/12/17	1	72.50	2	72.65	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	1	72.70	72.50	-1	6,227	-0.02%
2019/12/13	3	72.07	0	0.00	71.10	3	6,258	0.05%
2019/12/12	0	0.00	2	73.50	72.80	-2	6,298	-0.03%
2019/12/11	1	71.80	1	72.00	71.80	0	6,274	0.00%
2019/12/10	7	71.43	0	0.00	71.60	7	6,317	0.11%
2019/12/09	0	0.00	1	72.10	71.80	-1	6,460	-0.02%
2019/12/06	2	72.00	2	72.85	72.40	0	6,469	0.00%
2019/12/05	5	69.30	3	70.50	70.60	2	6,397	0.03%
2019/12/02	1	67.50	1	70.00	67.30	0	6,584	0.00%
2019/11/29	3	69.97	2	69.60	69.40	1	6,652	0.02%
2019/11/26	5	71.06	1	70.70	70.80	4	7,106	0.06%
2019/11/22	1	70.80	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	69.40	1	69.00	71.90	1	7,439	0.01%
2019/11/15	9	73.64	8	74.14	74.30	1	8,044	0.01%
2019/11/12	0	0.00	4	74.13	74.80	-4	8,588	-0.05%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/07	1	76.60	0	0.00	76.40	1	8,969	0.01%
2019/11/06	2	77.80	0	0.00	77.10	2	9,052	0.02%
2019/11/05	0	0.00	5	80.38	79.10	-5	9,255	-0.05%
2019/11/04	44	79.50	56	79.88	79.80	-12	9,438	-0.13%
2019/11/01	22	78.93	1	79.70	79.70	21	9,432	0.22%
2019/10/31	56	79.76	43	80.83	76.80	13	9,533	0.14%
2019/10/30	17	79.98	15	79.65	79.90	2	9,485	0.02%
2019/10/29	1	80.90	14	80.45	79.60	-13	9,609	-0.14%
2019/10/28	13	78.92	8	78.38	79.00	5	9,407	0.05%
2019/10/25	15	77.93	28	78.38	77.00	-13	9,529	-0.14%
2019/10/24	38	76.77	30	76.53	77.50	8	9,358	0.09%
2019/10/23	3	74.40	2	74.25	73.80	1	9,238	0.01%
2019/10/22	2	74.35	3	75.00	75.50	-1	9,383	-0.01%
2019/10/21	2	74.00	1	74.30	74.60	1	9,771	0.01%
2019/10/18	8	76.54	3	75.43	74.80	5	10,107	0.05%
2019/10/17	1	74.20	0	0.00	74.40	1	10,158	0.01%
2019/10/16	5	73.66	7	73.26	72.70	-2	10,075	-0.02%
2019/10/15	2	70.20	2	70.60	70.00	0	9,877	0.00%
2019/10/14	0	0.00	1	70.60	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	2	67.40	67.60	-2	9,904	-0.02%
2019/10/08	2	68.70	3	69.20	68.10	-1	9,994	-0.01%
2019/10/07	15	70.62	15	69.98	69.90	0	10,015	0.00%
2019/10/04	4	70.13	1	70.40	69.90	3	10,151	0.03%
2019/10/02	0	0.00	1	72.00	72.30	-1	10,095	-0.01%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/27	5	71.78	4	71.38	71.00	1	10,063	0.01%
2019/09/26	2	74.10	7	73.70	73.20	-5	10,023	-0.05%
2019/09/25	6	74.87	25	75.15	74.00	-19	10,053	-0.19%
2019/09/24	30	75.68	21	76.73	74.90	9	9,844	0.09%
2019/09/23	4	71.43	9	71.44	72.20	-5	9,398	-0.05%
2019/09/20	5	71.90	2	72.15	71.30	3	9,349	0.03%
2019/09/19	22	72.41	16	72.68	73.30	6	9,247	0.06%
2019/09/18	3	70.10	2	69.90	69.70	1	9,032	0.01%
2019/09/17	10	71.07	3	72.23	69.80	7	8,971	0.08%
2019/09/16	3	69.63	1	72.00	70.50	2	8,884	0.02%
2019/09/12	18	72.00	18	71.44	71.20	0	8,832	0.00%
2019/09/11	5	74.30	1	74.80	71.20	4	8,778	0.05%
2019/09/10	1	73.10	1	73.20	73.50	0	8,614	0.00%
2019/09/09	2	73.30	2	73.80	73.00	0	8,583	0.00%
2019/09/06	4	73.95	1	74.50	73.50	3	8,543	0.04%
2019/09/05	3	75.57	8	75.90	75.10	-5	8,466	-0.06%
2019/09/04	9	74.10	1	72.40	74.60	8	8,348	0.10%
2019/09/03	3	73.37	0	0.00	72.00	3	8,257	0.04%
2019/09/02	1	73.00	2	72.50	73.50	-1	8,149	-0.01%
2019/08/30	5	71.00	10	71.91	72.00	-5	8,076	-0.06%
2019/08/29	11	73.20	11	73.67	71.50	0	7,927	0.00%
2019/08/28	5	79.42	1	78.80	78.30	4	7,624	0.05%
2019/08/27	4	78.43	3	78.83	77.00	1	7,463	0.01%
2019/08/26	7	78.79	2	78.05	77.30	5	7,357	0.07%
2019/08/23	12	81.49	5	80.90	81.80	7	7,213	0.10%
2019/08/22	30	87.28	22	87.20	86.20	8	6,960	0.11%
2019/08/21	14	86.71	15	86.65	88.20	-1	6,745	-0.01%
2019/08/20	7	85.19	6	86.23	84.10	1	6,588	0.02%
2019/08/19	9	87.46	3	86.10	85.20	6	6,426	0.09%
2019/08/16	13	85.17	21	85.18	86.10	-8	6,243	-0.13%
2019/08/15	2	78.85	5	79.82	79.90	-3	5,885	-0.05%
2019/08/14	6	79.03	7	79.07	78.50	-1	5,793	-0.02%
2019/08/13	14	77.49	8	78.83	77.30	6	5,674	0.11%
2019/08/12	1	73.70	2	74.95	74.50	-1	5,351	-0.02%
2019/08/08	5	73.78	5	74.26	73.30	0	5,274	0.00%
2019/08/07	92	74.36	39	72.55	72.40	53	5,144	1.03%
2019/08/06	1	68.60	3	70.30	74.90	-2	4,874	-0.04%
2019/08/05	4	69.55	2	70.10	68.50	2	4,619	0.04%
2019/08/02	2	72.65	1	72.10	72.10	1	4,533	0.02%
2019/08/01	1	70.80	1	71.70	72.40	0	4,323	0.00%
2019/07/31	15	70.08	14	70.45	70.90	1	4,137	0.02%
2019/07/30	2	69.00	1	67.90	67.70	1	3,926	0.03%
2019/07/29	4	68.80	0	0.00	69.10	4	3,808	0.11%
2019/07/26	1	67.40	4	68.08	68.40	-3	3,531	-0.08%
2019/07/25	12	67.98	8	67.43	67.60	4	3,402	0.12%
2019/07/24	3	67.50	10	68.40	69.20	-7	3,243	-0.22%
2019/07/23	17	66.69	15	67.29	66.00	2	3,024	0.07%
2019/07/22	4	64.05	0	0.00	66.10	4	2,567	0.16%
2019/07/19	8	58.33	6	58.92	60.10	2	2,195	0.09%
2019/07/18	1	54.70	0	0.00	54.70	1	1,881	0.05%
2019/07/17	42	54.49	42	53.90	54.30	0	1,849	0.00%
2019/07/11	6	54.27	0	0.00	54.50	6	1,864	0.32%
2019/07/10	1	52.10	7	54.21	54.50	-6	1,785	-0.34%
2019/07/02	1	46.90	2	48.40	48.55	-1	1,597	-0.06%
2019/06/12	2	44.55	2	44.35	44.35	0	1,598	0.00%
2019/06/10	0	0.00	6	44.55	44.55	-6	1,722	-0.35%
2019/05/31	7	43.58	0	0.00	43.30	7	1,842	0.38%
2019/05/29	0	0.00	1	42.85	42.75	-1	1,898	-0.05%
2019/05/28	2	42.50	9	42.76	42.75	-7	1,960	-0.36%
2019/05/24	0	0.00	19	42.19	42.25	-19	2,226	-0.85%
2019/05/23	14	41.64	14	41.41	41.30	0	2,249	0.00%
2019/05/22	12	42.59	4	42.80	42.45	8	2,297	0.35%
2019/05/21	45	40.95	26	41.99	41.80	19	2,413	0.79%
2019/05/10	0	0.00	5	43.92	44.30	-5	2,908	-0.17%
2019/05/09	1	46.00	0	0.00	45.90	1	2,883	0.03%
2019/05/07	0	0.00	2	47.55	47.55	-2	2,850	-0.07%
2019/05/06	0	0.00	6	47.10	47.10	-6	2,862	-0.21%
2019/05/03	0	0.00	12	48.65	48.65	-12	2,853	-0.42%
2019/04/29	2	47.25	0	0.00	46.80	2	2,843	0.07%
2019/04/26	5	48.60	0	0.00	48.60	5	2,817	0.18%
2019/04/25	20	49.98	0	0.00	49.75	20	2,800	0.71%
2019/04/23	50	49.45	153	50.10	50.00	-103	2,715	-3.79%	大賣/鉅額交易
2019/04/22	13	50.52	16	50.03	49.90	-3	2,685	-0.11%
2019/04/19	100	50.71	50	50.50	50.50	50	2,647	1.89%
2019/04/18	54	50.13	0	0.00	48.80	54	2,572	2.10%
2019/04/17	6	50.86	7	50.51	49.30	-1	2,512	-0.04%
2019/04/12	1	48.25	0	0.00	47.85	1	2,273	0.04%
2019/04/11	1	49.40	4	49.19	47.90	-3	2,260	-0.13%
2019/04/08	1	46.80	1	46.40	46.30	0	2,094	0.00%
2019/04/01	1	45.30	0	0.00	45.50	1	2,082	0.05%
2019/03/15	1	45.80	0	0.00	46.90	1	2,069	0.05%
2019/03/14	2	46.88	0	0.00	46.75	2	2,027	0.10%
2019/03/13	2	48.83	0	0.00	48.90	2	1,978	0.10%
2019/03/08	0	0.00	1	47.15	46.95	-1	1,926	-0.05%
2019/03/07	0	0.00	2	45.80	46.00	-2	1,931	-0.10%
2019/03/06	0	0.00	3	47.15	47.00	-3	1,917	-0.16%
2019/03/04	1	45.80	0	0.00	46.35	1	1,912	0.05%
2019/02/27	2	46.40	0	0.00	47.00	2	1,870	0.11%
2019/02/26	2	50.00	2	49.60	48.25	0	1,813	0.00%
2019/02/25	0	0.00	14	49.01	48.00	-14	1,709	-0.82%
2019/02/21	0	0.00	1	46.80	46.00	-1	1,528	-0.07%
2019/02/20	3	45.57	3	46.27	46.00	0	1,474	0.00%
2019/02/18	0	0.00	1	45.05	43.70	-1	1,294	-0.08%
2019/02/15	1	43.95	8	44.08	44.80	-7	1,229	-0.57%
2019/02/14	2	44.85	39	44.82	44.70	-37	1,174	-3.15%
2019/02/13	0	0.00	13	44.75	44.95	-13	1,136	-1.14%
2019/02/12	22	44.23	9	44.30	43.75	13	1,045	1.24%
2019/01/25	50	37.34	0	0.00	37.20	50	696	7.18%
2019/01/04	0	0.00	4	36.75	36.80	-4	624	-0.64%
2018/12/14	1	39.60	0	0.00	40.00	1	521	0.19%
2018/11/30	0	0.00	2	38.85	38.95	-2	415	-0.48%
2018/11/29	1	36.75	0	0.00	35.75	1	372	0.27%
2018/11/28	2	36.80	0	0.00	36.05	2	356	0.56%
2018/11/07	0	0.00	2	30.60	30.70	-2	371	-0.54%
2018/11/06	2	30.20	0	0.00	30.15	2	398	0.50%
2018/10/29	0	0.00	1	27.55	27.65	-1	536	-0.19%
2018/10/09	2	31.10	3	31.10	30.25	-1	1,535	-0.07%
2018/10/08	0	0.00	1	31.60	31.40	-1	1,587	-0.06%
2018/10/02	1	32.75	0	0.00	32.55	1	2,199	0.05%
2018/09/21	0	0.00	1	32.65	32.55	-1	2,223	-0.04%
2018/09/19	1	34.90	1	34.90	34.05	0	2,227	0.00%
2018/09/18	1	34.00	0	0.00	34.15	1	2,228	0.04%
2018/09/14	0	0.00	1	35.55	36.30	-1	2,238	-0.04%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/11	1	35.50	1	35.80	35.75	0	2,251	0.00%
2018/09/05	0	0.00	5	39.62	39.60	-5	2,272	-0.22%
2018/09/03	1	40.50	0	0.00	39.35	1	2,309	0.04%
2018/08/31	2	40.10	0	0.00	40.45	2	2,320	0.09%
2018/08/23	0	0.00	4	40.40	39.00	-4	2,321	-0.17%
2018/08/22	0	0.00	1	40.85	40.70	-1	2,310	-0.04%
2018/08/20	0	0.00	1	41.20	41.00	-1	2,313	-0.04%
2018/08/16	1	41.30	2	40.30	41.00	-1	2,296	-0.04%
2018/08/14	2	42.48	1	43.00	42.45	1	2,275	0.04%
2018/08/10	5	45.50	0	0.00	44.10	5	2,236	0.22%
2018/08/09	3	44.22	0	0.00	44.50	3	2,221	0.14%
2018/08/08	0	0.00	11	46.16	45.30	-11	2,197	-0.50%
2018/08/07	2	47.35	1	47.05	47.05	1	2,160	0.05%
2018/08/06	1	46.70	1	46.85	46.80	0	2,140	0.00%
2018/08/03	5	47.85	0	0.00	47.10	5	2,126	0.24%
2018/08/02	12	47.77	0	0.00	47.45	12	2,101	0.57%
2018/08/01	3	50.20	6	50.53	48.90	-3	2,055	-0.15%
2018/07/31	6	48.39	4	49.25	49.95	2	1,935	0.10%
2018/07/30	4	47.43	11	47.73	47.20	-7	1,840	-0.38%
2018/07/27	11	48.24	8	48.61	49.40	3	1,791	0.17%
2018/07/26	5	45.22	1	46.00	47.70	4	1,646	0.24%
2018/07/25	3	45.22	1	46.00	45.00	2	1,565	0.13%
2018/07/24	4	45.43	0	0.00	46.50	4	1,539	0.26%
2018/07/20	1	49.00	0	0.00	49.75	1	1,436	0.07%
2018/07/19	0	0.00	1	45.75	45.95	-1	1,284	-0.08%
2018/07/17	0	0.00	1	43.70	43.55	-1	1,153	-0.09%
2018/07/16	1	45.20	0	0.00	44.50	1	1,106	0.09%
2018/07/12	2	46.75	1	46.10	45.50	1	954	0.10%
2018/07/11	6	47.67	8	48.33	50.00	-2	832	-0.24%
2018/07/10	0	0.00	2	38.60	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析