昇陽半導體 (8028)-元大-大灣券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	54.70	10	55.80	56.10	-9	1,904	-0.47%
2024/04/26	0	0.00	2.5	53.88	54.00	-2.5	1,781	-0.14%
2024/04/25	0.5	52.60	0	0.00	53.00	0.5	1,749	0.03%
2024/04/22	1	52.00	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1.1	53.66	2	51.20	52.00	-0.9	1,708	-0.05%
2024/04/18	0	0.00	1	53.80	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	4	51.80	54.70	-4	1,607	-0.25%
2024/04/16	4	50.58	0.1	50.70	50.60	3.9	1,543	0.26%
2024/04/11	1	52.90	1	53.10	52.90	0	1,468	0.00%
2024/04/10	0	0.00	1	53.70	53.20	-1	1,453	-0.07%
2024/04/09	2	52.60	1	52.50	52.50	1	1,404	0.07%
2024/04/08	3	52.30	0	52.40	52.50	3	1,390	0.21%
2024/04/02	0	53.70	5	53.80	53.20	-5	1,343	-0.37%
2024/04/01	2	51.55	0	0.00	51.80	2	1,243	0.16%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/26	1	52.60	2	51.90	51.90	-1	1,255	-0.08%
2024/03/25	2	53.45	3	53.30	53.00	-1	1,245	-0.08%
2024/03/22	1	52.80	0	0.00	52.50	1	1,215	0.08%
2024/03/21	2	52.90	0	0.00	53.00	2	1,217	0.16%
2024/03/20	3	53.03	4	53.15	52.70	-1	1,226	-0.08%
2024/03/19	2	52.10	2	52.40	52.50	0	1,208	0.00%
2024/03/18	0	0.00	1	51.80	52.20	-1	1,202	-0.08%
2024/03/13	2	51.25	2	51.25	51.30	0	1,215	0.00%
2024/03/12	6	52.32	2	52.40	52.50	4	1,222	0.33%
2024/03/08	0	0.00	2	52.70	51.60	-2	1,251	-0.16%
2024/03/07	2	51.90	3	53.30	51.70	-1	1,225	-0.08%
2024/03/04	3	54.13	0	0.00	53.20	3	1,222	0.25%
2024/03/01	0	0.00	3	52.93	53.10	-3	1,213	-0.25%
2024/02/29	0	0.00	1	52.30	52.10	-1	1,194	-0.08%
2024/02/26	2	55.00	2.4	54.17	54.80	-0.4	1,124	-0.04%
2024/02/23	5	52.30	0	0.00	51.50	5	997	0.50%
2024/02/22	1	52.60	0	0.00	52.60	1	1,002	0.10%
2024/02/20	0	52.10	0	0.00	51.80	0	983	0.00%
2024/02/19	0	0.00	2	52.50	52.90	-2	970	-0.21%
2024/02/16	1	52.30	0	0.00	52.20	1	943	0.11%
2024/02/15	1	50.00	1	50.70	51.20	0	919	0.00%
2024/02/02	0	0.00	2	50.40	50.40	-2	904	-0.22%
2024/01/26	0	0.00	3	51.10	51.10	-3	902	-0.33%
2024/01/25	0	0.00	2	52.00	51.50	-2	909	-0.22%
2024/01/24	0	52.00	0	0.00	51.80	0	904	0.00%
2024/01/22	2	51.00	1	51.00	51.40	1	892	0.11%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/17	1.1	49.55	0	0.00	49.35	1.1	863	0.13%
2024/01/16	0.1	50.40	2	50.20	50.20	-1.9	854	-0.22%
2023/12/26	0	0.00	1	53.30	52.80	-1	908	-0.11%
2023/12/25	1	52.80	0	0.00	52.50	1	882	0.11%
2023/12/21	0	0.00	1	52.10	52.30	-1	889	-0.11%
2023/12/15	0	0.00	2	52.05	52.10	-2	917	-0.22%
2023/12/14	0	0.00	1.4	51.53	51.50	-1.4	902	-0.16%
2023/12/13	1	50.70	0	0.00	50.70	1	904	0.11%
2023/12/12	3	50.87	1	50.60	50.60	2	902	0.22%
2023/12/11	0	0.00	2	50.60	50.50	-2	910	-0.22%
2023/12/08	1	51.00	0	0.00	50.60	1	908	0.11%
2023/12/07	0	0.00	1	50.70	50.70	-1	893	-0.11%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/12/05	1	51.70	2	52.20	52.40	-1	870	-0.11%
2023/12/04	6	52.48	1	52.90	52.30	5	850	0.59%
2023/12/01	5	52.62	0	0.00	52.60	5	876	0.57%
2023/11/30	1	53.40	0	0.00	53.30	1	871	0.11%
2023/11/29	3	52.37	1	52.70	53.00	2	845	0.24%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/11/27	0	0.00	0.1	51.90	51.80	-0.1	789	-0.01%
2023/11/22	0.1	52.90	0	0.00	53.00	0.1	785	0.01%
2023/11/21	0	0.00	4	53.23	53.10	-4	777	-0.51%
2023/11/17	1	51.80	0	0.00	51.80	1	753	0.13%
2023/11/15	2	51.65	0	0.00	51.50	2	756	0.26%
2023/11/14	1	51.40	0	0.00	51.10	1	757	0.13%
2023/11/09	0	0.00	1	50.80	51.10	-1	772	-0.13%
2023/11/06	1	51.60	0	0.00	51.70	1	833	0.12%
2023/10/31	1	49.95	0	0.00	48.80	1	963	0.10%
2023/10/20	1	49.30	0	0.00	49.70	1	1,431	0.07%
2023/10/11	3	52.23	0	0.00	52.20	3	1,869	0.16%
2023/10/04	1	50.90	0	0.00	51.20	1	2,150	0.05%
2023/10/02	1	52.80	0	0.00	52.80	1	2,207	0.05%
2023/09/22	0	0.00	4	52.50	52.80	-4	2,280	-0.18%
2023/09/21	1	52.30	0	0.00	52.60	1	2,284	0.04%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/13	0	0.00	2	54.50	55.00	-2	2,305	-0.09%
2023/09/05	3	56.87	1	56.80	56.90	2	2,879	0.07%
2023/09/04	1	56.30	0	0.00	56.80	1	2,930	0.03%
2023/08/23	0	0.00	0.1	55.90	55.70	-0.1	3,176	0.00%
2023/08/22	1	56.00	1	55.60	55.50	0	3,232	0.00%
2023/08/21	0	0.00	1	55.50	56.00	-1	3,239	-0.03%
2023/08/17	1	56.00	2	55.50	56.20	-1	3,233	-0.03%
2023/08/16	0	0.00	1	54.60	55.40	-1	3,232	-0.03%
2023/08/14	1	54.40	1	54.40	54.30	0	3,226	0.00%
2023/08/10	2	56.05	0	55.80	56.10	2	3,214	0.06%
2023/08/08	0	0.00	1	57.40	57.40	-1	3,159	-0.03%
2023/08/07	4	57.00	1	58.50	58.10	3	3,147	0.10%
2023/08/04	2	58.20	0	0.00	58.30	2	3,099	0.06%
2023/08/02	2	60.00	1	59.90	59.80	1	3,046	0.03%
2023/08/01	1	61.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	0.00	2	62.50	61.00	-2	2,987	-0.07%
2023/07/28	2	62.70	0	0.00	62.50	2	2,941	0.07%
2023/07/27	2	63.35	0	0.00	63.50	2	2,880	0.07%
2023/07/25	0	0.00	2	60.55	61.60	-2	2,619	-0.08%
2023/07/24	0	0.00	2	60.05	59.60	-2	2,601	-0.08%
2023/07/21	0	0.00	1	61.00	61.70	-1	2,578	-0.04%
2023/07/20	0	0.00	2	62.40	62.40	-2	2,575	-0.08%
2023/07/18	1	63.50	0	0.00	61.10	1	2,588	0.04%
2023/07/17	3	63.50	0	0.00	63.70	3	2,528	0.12%
2023/07/14	4	63.95	8	63.94	64.60	-4	2,461	-0.16%
2023/07/13	3	62.33	4	62.83	61.50	-1	2,316	-0.04%
2023/07/12	4	62.48	0	0.00	62.30	4	2,218	0.18%
2023/07/11	1	61.20	3	61.73	62.30	-2	2,204	-0.09%
2023/07/05	2	61.35	0	0.00	60.60	2	2,375	0.08%
2023/07/04	2	62.10	1	61.70	62.10	1	2,629	0.04%
2023/07/03	1	60.70	0	0.00	61.40	1	2,750	0.04%
2023/06/29	1	60.10	9	59.90	59.80	-8	2,972	-0.27%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	0	0.00	1	60.40	59.50	-1	3,000	-0.03%
2023/06/21	2	61.50	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	61.70	1	62.00	61.40	0	3,038	0.00%
2023/06/19	2	61.95	1	62.10	61.80	1	3,077	0.03%
2023/06/16	0	0.00	2	63.00	62.70	-2	3,065	-0.07%
2023/06/15	7	64.46	3	64.23	63.60	4	3,029	0.13%
2023/06/14	0	0.00	0.1	62.60	62.60	-0.1	2,849	0.00%
2023/06/13	1.1	63.69	14	62.41	63.10	-12.9	2,779	-0.46%
2023/06/12	1	60.60	0	0.00	60.20	1	2,573	0.04%
2023/06/09	2	60.00	1	61.40	61.40	1	2,556	0.04%
2023/06/08	1	59.90	1	59.90	59.90	0	2,505	0.00%
2023/06/07	2	61.45	25	61.89	61.70	-23	2,473	-0.93%
2023/06/06	2	62.20	1	61.90	61.30	1	2,440	0.04%
2023/06/05	3	60.73	0	0.00	60.70	3	2,352	0.13%
2023/06/02	0	0.00	4	60.30	60.30	-4	2,353	-0.17%
2023/05/30	0.1	59.20	0	0.00	58.90	0.1	2,352	0.00%
2023/05/26	1	59.30	0	0.00	58.70	1	2,372	0.04%
2023/05/25	1	58.70	2	58.30	58.70	-1	2,320	-0.04%
2023/05/19	0	0.00	3	57.83	57.50	-3	2,359	-0.13%
2023/05/18	1	58.10	0	0.00	57.60	1	2,382	0.04%
2023/05/17	2	57.20	0	0.00	57.50	2	2,400	0.08%
2023/05/08	2	58.20	0	0.00	57.70	2	2,472	0.08%
2023/04/25	1	56.70	0	0.00	56.40	1	2,683	0.04%
2023/04/24	3	57.90	1	57.90	57.90	2	2,671	0.07%
2023/04/21	0	0.00	3	57.90	57.90	-3	2,680	-0.11%
2023/04/17	1	61.70	0	0.00	61.70	1	2,686	0.04%
2023/04/14	0	0.00	1	61.10	62.20	-1	2,659	-0.04%
2023/04/13	2	61.40	0	62.00	61.40	2	2,611	0.08%
2023/04/12	3	62.40	0	0.00	62.40	3	2,608	0.12%
2023/04/11	3	62.77	1	62.72	62.70	2	2,567	0.08%
2023/04/10	34	63.19	4	64.25	63.10	30	2,529	1.19%
2023/04/07	2	64.55	3	63.80	64.10	-1	2,376	-0.04%
2023/04/06	5	62.08	5	62.24	62.30	0	2,106	0.00%
2023/03/31	6	60.82	6	60.93	61.80	0	1,966	0.00%
2023/03/28	1	58.30	0	59.70	58.30	1	1,901	0.05%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	0	59.50	0	0.00	59.50	0	2,065	0.00%
2023/03/22	1	59.50	4	59.50	59.20	-3	2,227	-0.13%
2023/03/21	0	0.00	3	58.73	58.80	-3	2,304	-0.13%
2023/03/20	2	58.75	2	58.60	58.50	0	2,330	0.00%
2023/03/16	0	58.10	0	0.00	56.70	0	2,529	0.00%
2023/03/14	0	0.00	1	57.50	57.60	-1	3,057	-0.03%
2023/03/10	3	57.37	2	57.45	56.80	1	3,538	0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	3	58.40	34	58.20	58.20	-31	3,604	-0.86%
2023/03/06	2	57.40	0	0.00	57.70	2	3,609	0.06%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/23	1	57.90	0	0.00	57.50	1	3,691	0.03%
2023/02/21	2	58.20	2	58.00	58.60	0	3,924	0.00%
2023/02/20	2	57.60	0	0.00	58.10	2	4,138	0.05%
2023/02/16	1	57.50	1.4	57.01	57.80	-0.4	4,429	-0.01%
2023/02/15	10	57.30	0	0.00	57.10	10	4,540	0.22%
2023/02/13	0	0.00	2	58.70	58.50	-2	4,601	-0.04%
2023/02/10	2	59.00	0	0.00	58.40	2	4,685	0.04%
2023/02/09	3	60.07	0	0.00	59.40	3	4,749	0.06%
2023/02/07	1	58.60	1	58.90	59.80	0	4,804	0.00%
2023/02/03	20	60.10	0	0.00	59.50	20	4,834	0.41%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	1	60.10	59.60	-1	4,895	-0.02%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	3	58.67	4	57.78	57.20	-1	5,306	-0.02%
2023/01/12	2	58.00	0	0.00	57.30	2	5,512	0.04%
2023/01/11	0	0.00	1	58.70	57.80	-1	5,721	-0.02%
2023/01/10	1	58.80	2	58.60	58.00	-1	5,901	-0.02%
2023/01/09	1	57.00	0	0.00	57.10	1	5,844	0.02%
2023/01/06	0	0.00	2	56.10	56.30	-2	5,879	-0.03%
2023/01/05	0	57.00	0	0.00	56.20	0	5,933	0.00%
2023/01/03	1	57.00	1	56.50	57.00	0	6,006	0.00%
2022/12/28	0	0.00	0	57.20	56.20	0	6,134	0.00%
2022/12/27	7	58.13	2	58.35	58.10	5	6,145	0.08%
2022/12/23	1	57.60	0	0.00	57.50	1	6,178	0.02%
2022/12/22	2	59.50	4	59.78	59.20	-2	6,195	-0.03%
2022/12/21	0	0.00	1	59.40	58.90	-1	6,212	-0.02%
2022/12/20	5	59.28	1.4	60.86	58.60	3.6	6,247	0.06%
2022/12/19	5	61.06	2	61.30	60.50	3	6,242	0.05%
2022/12/16	2	60.75	0	0.00	60.80	2	6,246	0.03%
2022/12/15	0.1	62.00	0	0.00	61.80	0.1	6,224	0.00%
2022/12/14	1.3	62.48	4	62.48	62.90	-2.7	6,129	-0.04%
2022/12/13	1	61.80	3.1	61.84	61.10	-2.1	5,947	-0.04%
2022/12/09	1	59.60	2	60.30	60.20	-1	5,812	-0.02%
2022/12/08	0	0.00	1	57.50	59.30	-1	5,715	-0.02%
2022/12/07	5	60.68	2	59.25	58.20	3	5,637	0.05%
2022/12/06	26	63.43	15	61.86	61.30	11	5,547	0.20%
2022/12/05	16	60.38	20	61.91	63.90	-4	5,209	-0.08%
2022/12/02	2	57.20	8	58.23	58.10	-6	4,856	-0.12%
2022/12/01	3	56.83	6	56.73	56.50	-3	4,871	-0.06%
2022/11/30	2	55.70	0	0.00	55.80	2	4,902	0.04%
2022/11/29	1	54.00	0	0.00	55.20	1	4,936	0.02%
2022/11/25	6	55.23	6	55.10	54.10	0	4,984	0.00%
2022/11/22	7	54.78	0	0.00	54.50	7	5,155	0.14%
2022/11/21	0	55.80	0.3	56.00	55.50	-0.3	5,267	-0.01%
2022/11/18	1.4	57.85	2	56.50	56.70	-0.6	5,452	-0.01%
2022/11/17	6.3	58.72	9	58.43	58.50	-2.7	5,424	-0.05%
2022/11/16	12	57.74	17	57.85	58.20	-5	5,389	-0.09%
2022/11/15	7	57.01	5	57.28	57.10	2	5,330	0.04%
2022/11/14	0	0.00	2	55.30	55.60	-2	5,891	-0.03%
2022/11/11	4	53.95	9	54.33	54.50	-5	6,061	-0.08%
2022/11/10	0	0.00	5	52.20	52.40	-5	6,202	-0.08%
2022/11/09	20	52.98	12	53.12	53.10	8	6,539	0.12%
2022/11/08	5	53.12	2	53.65	52.30	3	6,793	0.04%
2022/11/07	2	53.20	0	0.00	52.60	2	6,850	0.03%
2022/11/04	3	51.00	4	52.10	52.60	-1	6,993	-0.01%
2022/11/03	3.1	51.15	1	51.50	51.60	2.1	7,095	0.03%
2022/11/02	0	0.00	3	51.43	51.30	-3	7,254	-0.04%
2022/11/01	0	0.00	1	50.50	50.70	-1	7,761	-0.01%
2022/10/31	1	50.40	0	0.00	49.80	1	8,098	0.01%
2022/10/28	9	50.58	15	49.90	49.50	-6	8,474	-0.07%
2022/10/27	14	52.73	5	52.48	52.50	9	8,667	0.10%
2022/10/26	1	51.80	2	50.65	51.40	-1	8,628	-0.01%
2022/10/25	14	51.49	11	51.36	51.10	3	8,636	0.03%
2022/10/24	3	51.43	3	51.13	50.80	0	8,559	0.00%
2022/10/21	2	50.80	2	50.30	50.10	0	8,563	0.00%
2022/10/20	11	51.87	6	51.40	50.80	5	8,566	0.06%
2022/10/19	2	51.35	5	51.14	51.60	-3	8,356	-0.04%
2022/10/18	5	49.40	3	50.12	49.90	2	8,178	0.02%
2022/10/17	2.4	46.99	2	47.33	48.40	0.4	8,043	0.00%
2022/10/13	5	48.68	6	47.22	46.60	-1	8,311	-0.01%
2022/10/12	0	0.00	2	50.10	50.10	-2	8,592	-0.02%
2022/10/11	2	50.75	0	0.00	50.10	2	8,908	0.02%
2022/10/07	3	54.03	1	53.40	53.40	2	9,404	0.02%
2022/10/06	5	55.26	4	55.55	55.30	1	9,586	0.01%
2022/10/05	2	55.25	2	55.25	54.20	0	9,688	0.00%
2022/10/04	0	0.00	1	54.50	55.20	-1	9,708	-0.01%
2022/10/03	2	53.40	0	0.00	53.00	2	9,821	0.02%
2022/09/30	4	52.40	3	53.53	54.40	1	9,874	0.01%
2022/09/29	0	0.00	2	54.10	53.60	-2	9,945	-0.02%
2022/09/28	3	54.77	3	52.70	52.70	0	10,045	0.00%
2022/09/27	3	55.10	3	56.30	56.30	0	10,060	0.00%
2022/09/23	0	0.00	1	60.80	60.30	-1	10,192	-0.01%
2022/09/22	2	61.95	0	0.00	62.20	2	10,330	0.02%
2022/09/21	1	63.00	0	0.00	62.20	1	10,641	0.01%
2022/09/19	1	63.50	1	63.30	63.30	0	11,353	0.00%
2022/09/15	1	65.60	0	0.00	65.00	1	11,493	0.01%
2022/09/13	1	68.00	2	67.10	66.80	-1	11,650	-0.01%
2022/09/12	2	65.40	1	66.50	66.30	1	11,760	0.01%
2022/09/08	0	0.00	1	64.30	64.30	-1	11,899	-0.01%
2022/09/07	2	64.25	1	63.20	63.20	1	12,438	0.01%
2022/09/06	2	68.30	2	68.34	65.70	0	12,510	0.00%
2022/09/05	1	68.50	1	66.40	66.80	0	12,612	0.00%
2022/09/02	2	68.60	2	68.80	68.50	0	12,673	0.00%
2022/09/01	1	69.50	1.1	68.30	68.30	-0.1	12,811	0.00%
2022/08/31	4	69.38	5	69.52	70.20	-1	13,111	-0.01%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	3	69.90	1.4	69.81	69.60	1.6	13,890	0.01%
2022/08/25	2.1	72.93	7	72.91	72.20	-4.9	13,962	-0.04%
2022/08/24	4	70.50	2	70.80	70.90	2	13,922	0.01%
2022/08/23	0	0.00	1	70.00	70.60	-1	14,184	-0.01%
2022/08/22	0	0.00	1	70.30	70.20	-1	14,231	-0.01%
2022/08/19	27.2	75.36	29	72.80	71.30	-1.8	14,504	-0.01%
2022/08/18	1	69.80	0	0.00	72.50	1	14,848	0.01%
2022/08/17	8	69.58	5	69.72	69.40	3	14,996	0.02%
2022/08/16	2	72.25	13	72.45	72.50	-11	14,797	-0.07%
2022/08/15	16	70.43	21	70.79	69.80	-5	14,531	-0.03%
2022/08/12	1	68.60	3.1	69.15	68.60	-2.1	14,503	-0.01%
2022/08/11	8	67.30	18.1	68.26	68.60	-10.1	14,578	-0.07%
2022/08/10	28	66.46	9	65.91	65.80	19	14,445	0.13%
2022/08/09	4	68.63	3	69.07	68.30	1	14,327	0.01%
2022/08/08	11	68.57	11.3	68.76	69.40	-0.3	14,183	0.00%
2022/08/05	12	68.23	7.1	68.41	68.00	4.9	13,670	0.04%
2022/08/04	6.1	66.67	14	65.95	66.70	-7.9	13,321	-0.06%
2022/08/03	15.4	63.65	10	63.08	63.40	5.4	12,921	0.04%
2022/08/02	8	64.43	0	0.00	65.20	8	12,660	0.06%
2022/08/01	0	0.00	3	65.10	65.20	-3	12,582	-0.02%
2022/07/29	1	63.80	1	63.50	63.70	0	12,519	0.00%
2022/07/27	1	63.90	0	0.00	64.70	1	12,393	0.01%
2022/07/26	1	63.90	2	64.45	63.60	-1	12,340	-0.01%
2022/07/25	1	64.40	0	0.00	65.00	1	12,336	0.01%
2022/07/22	7	64.96	16	65.26	64.80	-9	12,319	-0.07%
2022/07/21	17	64.16	6	64.93	64.50	11	12,297	0.09%
2022/07/20	5	69.00	5	68.50	67.70	0	12,165	0.00%
2022/07/19	4	72.35	3	70.17	68.20	1	12,041	0.01%
2022/07/18	5	74.08	9.1	73.23	73.10	-4.1	11,810	-0.03%
2022/07/15	7	71.67	5	72.28	73.10	2	11,576	0.02%
2022/07/14	1	64.80	2	64.50	66.50	-1	11,220	-0.01%
2022/07/13	1	61.70	2	62.15	63.20	-1	11,038	-0.01%
2022/07/12	7	58.07	7	58.94	59.40	0	10,898	0.00%
2022/07/11	19	58.49	19	58.82	59.40	0	10,872	0.00%
2022/07/08	25	56.56	16	55.88	56.30	9	10,833	0.08%
2022/07/07	1	54.20	14	55.24	55.60	-13	10,796	-0.12%
2022/07/06	8	55.33	3	54.37	53.90	5	10,715	0.05%
2022/07/05	1	57.70	0	0.00	58.40	1	10,618	0.01%
2022/07/04	0	58.00	2	58.70	56.80	-2	10,582	-0.02%
2022/07/01	1	64.09	0	0.00	59.40	1	10,631	0.01%
2022/06/30	0	63.40	0	0.00	63.30	0	10,584	0.00%
2022/06/29	9	65.73	7	67.03	66.50	2	10,453	0.02%
2022/06/28	6	69.48	15	70.81	71.40	-9	10,183	-0.09%
2022/06/27	20	66.84	12	66.91	69.90	8	9,902	0.08%
2022/06/24	2	65.00	0	0.00	63.60	2	9,732	0.02%
2022/06/23	4	63.80	11	63.71	63.10	-7	9,877	-0.07%
2022/06/22	8	61.83	8	61.95	62.00	0	10,135	0.00%
2022/06/21	0	0.00	1	64.60	64.40	-1	10,441	-0.01%
2022/06/20	1	63.18	4	63.35	61.60	-3	10,524	-0.03%
2022/06/17	2	64.41	2	64.65	65.80	0	10,362	0.00%
2022/06/16	28	68.14	14	68.68	64.30	14	10,177	0.14%
2022/06/15	17	67.05	18	67.86	67.00	-1	9,586	-0.01%
2022/06/14	0	0.00	1	67.30	67.60	-1	9,460	-0.01%
2022/06/13	17	65.39	16	65.31	65.10	1	9,228	0.01%
2022/06/10	16	67.37	15	67.30	67.10	1	9,109	0.01%
2022/06/09	1	66.80	2	68.00	68.40	-1	8,926	-0.01%
2022/06/08	41	66.49	42	66.78	66.00	-1	8,562	-0.01%
2022/06/07	3	64.70	8	63.28	65.50	-5	8,035	-0.06%
2022/06/06	6	61.90	0	0.00	61.20	6	7,640	0.08%
2022/06/02	3	64.07	4	63.80	63.70	-1	7,519	-0.01%
2022/06/01	4	62.25	4	62.35	63.10	0	7,329	0.00%
2022/05/31	6	61.95	9	62.83	61.60	-3	7,145	-0.04%
2022/05/30	14	64.18	11	63.77	63.70	3	6,817	0.04%
2022/05/27	19	65.08	20	65.73	64.60	-1	6,655	-0.02%
2022/05/26	42	67.01	39	66.23	65.30	3	6,233	0.05%
2022/05/25	3	63.00	6.1	64.14	66.20	-3.1	5,104	-0.06%
2022/05/24	0	0.00	1.1	61.00	60.20	-1.1	4,716	-0.02%
2022/05/20	11	60.39	12	60.17	60.50	-1	4,546	-0.02%
2022/05/19	0	0.00	2	60.20	60.10	-2	4,270	-0.05%
2022/05/17	0	0.00	5	55.70	56.10	-5	4,013	-0.12%
2022/05/16	0	0.00	5	55.10	53.70	-5	4,025	-0.12%
2022/05/13	0	0.00	2	52.40	53.30	-2	3,986	-0.05%
2022/05/12	0	0.00	1	51.80	51.50	-1	3,966	-0.03%
2022/05/11	1	53.40	0	0.00	52.50	1	3,955	0.03%
2022/05/09	8	52.79	1	52.10	52.00	7	3,984	0.18%
2022/05/05	5	55.20	5	55.40	55.50	0	3,934	0.00%
2022/05/03	1	56.10	3	55.50	55.40	-2	3,900	-0.05%
2022/04/29	0	0.00	8	55.81	55.50	-8	3,892	-0.21%
2022/04/28	1	54.30	0	0.00	54.30	1	3,846	0.03%
2022/04/26	0	0.00	0.1	54.20	53.70	-0.1	3,783	0.00%
2022/04/25	6	54.93	0.1	55.90	53.70	5.9	3,763	0.16%
2022/04/22	5.1	58.53	0	0.00	58.60	5.1	3,698	0.14%
2022/04/21	0.1	60.00	7	60.39	60.30	-6.9	3,602	-0.19%
2022/04/20	2	58.45	7	58.77	59.20	-5	3,473	-0.14%
2022/04/18	1	55.60	1	55.00	54.80	0	3,298	0.00%
2022/04/15	2	55.65	0	0.00	55.50	2	3,293	0.06%
2022/04/14	6	56.82	10	57.25	57.80	-4	3,281	-0.12%
2022/04/13	6	55.80	6	56.43	56.10	0	3,256	0.00%
2022/04/11	1	56.80	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	1	57.40	57.50	-1	3,435	-0.03%
2022/04/07	12	58.86	4	59.98	55.90	8	3,987	0.20%
2022/04/06	3	60.17	7	60.23	60.80	-4	4,099	-0.10%
2022/04/01	0	0.00	1.5	58.03	59.00	-1.5	4,078	-0.04%
2022/03/31	7	58.67	0	0.00	58.90	7	4,056	0.17%
2022/03/30	6	59.98	6	59.52	59.80	0	3,981	0.00%
2022/03/29	6	59.42	8	59.63	59.30	-2	3,792	-0.05%
2022/03/28	3	61.20	8.3	60.86	60.70	-5.3	3,654	-0.15%
2022/03/25	6	61.08	6	60.62	59.50	0	3,423	0.00%
2022/03/24	7	59.00	5	59.60	59.90	2	3,069	0.07%
2022/03/23	3	54.10	6	55.72	57.60	-3	2,659	-0.11%
2022/03/18	1	51.40	1	51.90	51.70	0	2,443	0.00%
2022/03/17	1	52.20	1	52.00	51.80	0	2,442	0.00%
2022/03/07	0.1	49.60	0	0.00	49.05	0.1	2,382	0.00%
2022/02/24	0.3	50.06	2	49.60	49.60	-1.7	2,376	-0.07%
2022/02/18	1	51.60	0	0.00	52.30	1	2,385	0.04%
2022/02/14	1	50.50	0	0.00	50.30	1	2,305	0.04%
2022/01/25	0	0.00	0.1	49.95	48.85	-0.1	2,276	0.00%
2022/01/21	0	0.00	4	51.10	50.60	-4	2,272	-0.18%
2022/01/14	1	50.36	0	0.00	50.50	1	2,248	0.04%
2022/01/13	1	51.00	8	51.33	51.40	-7	2,234	-0.31%
2022/01/12	1	52.10	1	52.50	51.50	0	2,225	0.00%
2022/01/11	1	51.90	0	0.00	51.80	1	2,192	0.05%
2022/01/10	0.1	52.90	0	0.00	53.10	0.1	2,165	0.00%
2022/01/07	2	52.95	0	0.00	52.10	2	2,149	0.09%
2022/01/06	4	55.58	3	55.47	54.50	1	2,090	0.05%
2022/01/04	5	57.14	2	56.50	55.60	3	1,945	0.15%
2022/01/03	1	57.60	18.4	58.12	57.40	-17.4	1,873	-0.93%
2021/12/30	15.3	59.29	7.1	60.31	58.30	8.2	1,699	0.48%
2021/12/29	14	56.74	9	55.98	57.80	5	1,093	0.46%
2021/12/28	10	53.04	2	53.35	52.60	8	826	0.97%
2021/12/24	1	49.65	3	49.48	49.30	-2	716	-0.28%
2021/12/13	1	50.30	0	0.00	50.10	1	783	0.13%
2021/12/09	0	0.00	1	49.80	49.70	-1	793	-0.13%
2021/12/08	1	50.00	0	0.00	50.30	1	802	0.12%
2021/12/07	0	0.00	1	50.00	50.00	-1	808	-0.12%
2021/12/03	1	50.00	1	50.20	50.00	0	885	0.00%
2021/12/02	1	49.70	0	0.00	49.45	1	941	0.11%
2021/11/30	0	0.00	1	49.85	49.85	-1	1,337	-0.07%
2021/11/25	0	0.00	0.1	50.90	50.90	-0.1	1,429	0.00%
2021/11/23	1	50.70	0.1	51.70	50.50	0.9	1,488	0.06%
2021/11/22	0	0.00	2	53.10	52.70	-2	1,536	-0.13%
2021/11/15	0	0.00	1.1	52.58	52.50	-1.1	1,588	-0.07%
2021/11/10	0	0.00	1	51.10	51.20	-1	1,594	-0.06%
2021/11/09	1	50.50	1	50.70	50.70	0	1,605	0.00%
2021/11/02	1	50.00	0	0.00	49.00	1	1,768	0.06%
2021/10/07	0	0.00	6	47.20	47.30	-6	2,639	-0.23%
2021/10/06	6	46.25	0	0.00	45.75	6	2,669	0.22%
2021/09/24	1	51.80	0	0.00	51.20	1	2,921	0.03%
2021/09/23	1	50.70	1	51.20	51.20	0	2,926	0.00%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/13	0	0.00	2	51.00	51.20	-2	2,899	-0.07%
2021/09/09	0	0.00	5	52.20	51.60	-5	2,884	-0.17%
2021/09/08	11	51.91	9	51.83	50.90	2	2,858	0.07%
2021/09/06	28	55.46	15	55.69	55.30	13	2,749	0.47%
2021/09/03	4	57.05	5	57.42	57.50	-1	2,570	-0.04%
2021/09/01	0	0.00	1	56.40	56.40	-1	2,292	-0.04%
2021/08/31	2	55.10	0	0.00	55.60	2	2,248	0.09%
2021/08/30	1	54.20	1	54.80	55.60	0	2,223	0.00%
2021/08/27	0	0.00	1	54.80	53.70	-1	2,174	-0.05%
2021/08/26	1	53.70	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/19	0	0.00	2	49.70	49.00	-2	1,980	-0.10%
2021/08/17	0	0.00	1	50.10	48.30	-1	1,963	-0.05%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	55.40	0	0.00	55.30	1	1,899	0.05%
2021/08/06	13	57.37	13	57.47	57.30	0	1,863	0.00%
2021/08/05	1	57.50	1	57.00	57.10	0	1,769	0.00%
2021/08/04	1	55.00	0	0.00	57.00	1	1,742	0.06%
2021/08/03	0	0.00	2	54.10	53.80	-2	1,617	-0.12%
2021/07/28	2	50.15	0	0.00	50.10	2	1,547	0.13%
2021/07/27	0	0.00	1	52.80	52.30	-1	1,538	-0.07%
2021/07/26	1	55.00	0	0.00	55.00	1	1,507	0.07%
2021/07/23	8	57.75	16	57.96	56.00	-8	1,465	-0.55%
2021/07/22	12	54.50	10	57.31	57.80	2	1,189	0.17%
2021/07/20	1	52.80	0	0.00	52.40	1	1,076	0.09%
2021/07/19	2	54.10	4	53.43	54.50	-2	1,054	-0.19%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/08	1	53.00	0	0.00	53.30	1	973	0.10%
2021/07/07	4	52.98	1	54.40	53.00	3	944	0.32%
2021/07/06	5	50.88	1	52.20	51.10	4	852	0.47%
2021/07/05	1	49.75	5.7	49.89	50.90	-4.7	794	-0.60%
2021/06/29	1	47.60	1	48.50	47.65	0	862	0.00%
2021/06/28	0	0.00	0	47.00	47.10	0	857	0.00%
2021/06/25	1	47.20	0	0.00	47.10	1	863	0.12%
2021/06/24	1	47.90	2	48.30	47.90	-1	862	-0.12%
2021/06/23	0	0.00	2	45.68	46.80	-2	852	-0.23%
2021/06/22	1	45.15	0	0.00	45.05	1	853	0.12%
2021/06/10	1	46.15	1	46.20	46.30	0	932	0.00%
2021/05/24	0	0.00	1	44.10	44.35	-1	1,161	-0.09%
2021/05/20	1	43.30	0	0.00	42.35	1	1,211	0.08%
2021/05/18	1	39.55	11	41.69	41.80	-10	1,232	-0.81%
2021/05/12	2	42.55	0	0.00	43.20	2	1,241	0.16%
2021/05/05	0	47.00	0	0.00	47.15	0	1,235	0.00%
2021/05/04	1	47.00	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	50.30	0	0.00	49.50	1	1,242	0.08%
2021/04/29	2.2	51.75	0	0.00	51.50	2.2	1,248	0.18%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/22	0.3	52.00	0	0.00	51.80	0.3	1,526	0.02%
2021/04/21	0	0.00	1	54.00	53.80	-1	1,539	-0.06%
2021/04/14	1	52.00	0	0.00	52.10	1	1,642	0.06%
2021/04/07	0	0.00	1	57.20	56.40	-1	1,721	-0.06%
2021/04/06	1	56.60	0	0.00	56.60	1	1,708	0.06%
2021/04/01	0.2	53.80	0	0.00	53.50	0.2	1,701	0.01%
2021/03/29	1	53.40	0	0.00	53.40	1	1,809	0.06%
2021/03/19	0	0.00	1	54.20	54.00	-1	3,118	-0.03%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	56.50	1	57.80	57.20	0	3,397	0.00%
2021/03/12	0	0.00	3	55.20	56.90	-3	3,378	-0.09%
2021/03/02	0	0.00	2	55.00	54.30	-2	4,389	-0.05%
2021/02/24	0	0.00	1	54.00	54.00	-1	4,588	-0.02%
2021/02/23	1	53.80	1	55.10	55.00	0	4,616	0.00%
2021/02/22	1	53.90	1	54.40	54.80	0	4,595	0.00%
2021/02/05	1	49.10	1	49.10	49.05	0	4,561	0.00%
2021/02/04	1	49.55	0	0.00	49.15	1	4,564	0.02%
2021/02/03	0	0.00	1	49.40	49.40	-1	4,565	-0.02%
2021/01/29	0	0.00	1	51.20	50.80	-1	4,533	-0.02%
2021/01/28	3	51.20	2	51.00	50.90	1	4,512	0.02%
2021/01/27	2	51.60	0	0.00	51.90	2	4,501	0.04%
2021/01/25	0	0.00	1	52.20	52.80	-1	4,482	-0.02%
2021/01/22	1	53.10	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	54.35	4	52.73	52.70	-2	4,461	-0.04%
2021/01/20	7	55.73	22	55.16	54.30	-15	4,432	-0.34%
2021/01/19	4	58.28	3	57.87	57.80	1	4,394	0.02%
2021/01/18	1	57.20	1	58.20	57.90	0	4,370	0.00%
2021/01/15	5	58.54	4	57.75	57.80	1	4,463	0.02%
2021/01/13	13	56.21	2	55.75	56.40	11	4,308	0.26%
2021/01/12	3	54.67	2	54.10	53.90	1	4,236	0.02%
2021/01/11	1	54.50	1	55.10	55.30	0	4,217	0.00%
2021/01/07	0	0.00	4	55.10	55.40	-4	4,184	-0.10%
2021/01/06	6	55.62	6	54.67	54.50	0	4,163	0.00%
2021/01/05	0	0.00	1	56.80	56.70	-1	4,114	-0.02%
2021/01/04	0	0.00	0.5	58.00	57.70	-0.5	4,096	-0.01%
2020/12/31	2	58.65	1	59.10	58.70	1	4,071	0.02%
2020/12/29	4	58.38	7	58.47	58.20	-3	4,017	-0.07%
2020/12/28	9	57.66	5	57.76	58.50	4	3,978	0.10%
2020/12/25	3	57.77	7	57.11	56.90	-4	3,923	-0.10%
2020/12/23	8	57.29	6	57.65	57.60	2	3,858	0.05%
2020/12/22	5	60.22	5	60.62	57.50	0	3,813	0.00%
2020/12/21	10	59.32	9	59.44	59.50	1	3,742	0.03%
2020/12/18	4	61.98	0	0.00	61.20	4	3,673	0.11%
2020/12/17	15	63.68	12	63.56	63.10	3	3,594	0.08%
2020/12/16	18	63.59	59	65.23	64.80	-41	3,335	-1.23%
2020/12/15	11	63.22	11	61.98	59.90	0	2,909	0.00%
2020/12/14	1	61.70	5	61.00	61.50	-4	2,534	-0.16%
2020/12/11	4	57.78	0	0.00	57.50	4	2,391	0.17%
2020/12/09	0	0.00	1	58.90	59.70	-1	2,313	-0.04%
2020/12/07	1	59.70	7	59.10	59.30	-6	2,280	-0.26%
2020/12/04	2	59.50	0	0.00	60.20	2	2,163	0.09%
2020/12/03	0	0.00	1	61.10	58.60	-1	2,050	-0.05%
2020/12/02	1	59.30	7	58.11	57.90	-6	1,842	-0.33%
2020/12/01	2	56.70	2	57.30	56.80	0	1,706	0.00%
2020/11/30	12	57.48	10	56.87	56.00	2	1,620	0.12%
2020/11/27	4	54.33	8	53.96	54.70	-4	1,340	-0.30%
2020/11/26	6	53.50	8	53.34	53.90	-2	1,273	-0.16%
2020/11/25	12	51.93	15	52.20	51.90	-3	1,213	-0.25%
2020/11/24	9.1	53.19	7	52.04	52.00	2.1	1,173	0.18%
2020/11/23	5.1	52.84	10	53.22	54.00	-4.9	1,121	-0.44%
2020/11/20	1.3	50.24	0	0.00	51.40	1.3	973	0.13%
2020/11/18	1	49.20	1	49.45	49.35	0	937	0.00%
2020/11/03	2	47.15	0	0.00	47.00	2	981	0.20%
2020/10/29	1	46.40	0	0.00	47.25	1	1,011	0.10%
2020/10/28	11	48.18	0	0.00	47.85	11	1,018	1.08%
2020/10/23	2	51.80	3	52.40	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/10/15	0	0.00	1	47.55	48.35	-1	1,094	-0.09%
2020/10/13	5	46.80	0	0.00	47.00	5	1,124	0.44%
2020/10/08	1	48.40	0	0.00	48.75	1	1,151	0.09%
2020/10/06	1	49.00	2	49.25	49.00	-1	1,192	-0.08%
2020/09/24	5	47.83	5	46.80	46.40	0	1,511	0.00%
2020/09/23	5	48.45	0	0.00	48.25	5	1,514	0.33%
2020/09/22	0	0.00	1	49.40	49.35	-1	1,517	-0.07%
2020/09/21	1	48.70	3	49.47	48.60	-2	1,523	-0.13%
2020/09/18	1	48.65	0	0.00	48.75	1	1,547	0.06%
2020/09/17	2	48.93	0	0.00	48.90	2	1,625	0.12%
2020/09/16	0	0.00	1	49.70	49.10	-1	1,749	-0.06%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/11	4	49.05	1	49.70	48.80	3	1,783	0.17%
2020/09/10	0	0.00	3	49.10	48.05	-3	1,798	-0.17%
2020/08/27	3	46.50	0	0.00	46.30	3	2,743	0.11%
2020/08/21	0	0.00	3	43.30	43.45	-3	2,799	-0.11%
2020/08/20	3	42.67	0	0.00	42.95	3	2,814	0.11%
2020/08/19	1	48.10	3	48.30	45.90	-2	2,901	-0.07%
2020/08/13	5	48.70	0	0.00	48.35	5	2,902	0.17%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/05	2	51.20	0	0.00	51.20	2	3,081	0.06%
2020/07/29	10	50.60	0	0.00	50.80	10	3,163	0.32%
2020/07/28	2	53.15	3	52.83	51.10	-1	3,183	-0.03%
2020/07/27	0	0.00	1	52.60	52.90	-1	3,151	-0.03%
2020/07/24	1	50.60	1	50.10	49.90	0	3,094	0.00%
2020/07/23	1	51.80	0	0.00	51.20	1	3,121	0.03%
2020/07/22	6	52.05	0	0.00	52.00	6	3,148	0.19%
2020/07/20	6	49.87	0	0.00	50.40	6	3,150	0.19%
2020/07/17	0	0.00	1	50.10	49.90	-1	3,159	-0.03%
2020/07/15	1	51.80	0	0.00	50.30	1	3,174	0.03%
2020/07/10	7	53.63	0	0.00	53.00	7	3,233	0.22%
2020/07/09	1	56.50	2	57.30	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	2	56.15	0.2	55.80	55.40	1.8	3,169	0.06%
2020/07/06	2	57.15	0	0.00	56.90	2	3,166	0.06%
2020/07/03	2	57.85	2	56.85	57.10	0	3,218	0.00%
2020/07/01	1	54.60	1	55.50	54.80	0	3,164	0.00%
2020/06/30	1	54.20	3	54.43	54.20	-2	3,159	-0.06%
2020/06/29	1	54.10	1	54.10	54.10	0	3,148	0.00%
2020/06/24	0	0.00	1	56.30	56.30	-1	3,131	-0.03%
2020/06/23	2	58.95	4	59.05	59.10	-2	3,086	-0.06%
2020/06/22	0	0.00	2	57.00	57.00	-2	2,981	-0.07%
2020/06/19	1	58.00	8	57.14	56.70	-7	2,996	-0.23%
2020/06/17	3	56.60	5	57.24	57.00	-2	2,992	-0.07%
2020/06/16	5	55.16	5	55.36	56.10	0	2,994	0.00%
2020/06/15	6	55.95	5	54.80	54.10	1	3,021	0.03%
2020/06/12	1	54.40	7	54.26	55.90	-6	3,023	-0.20%
2020/06/11	5	54.90	2	55.70	55.40	3	3,025	0.10%
2020/06/10	4	59.00	0	0.00	57.90	4	2,997	0.13%
2020/06/09	2	58.80	0	0.00	58.20	2	2,969	0.07%
2020/06/08	33	59.20	18	58.86	59.80	15	2,920	0.51%
2020/06/05	0	0.00	14	57.60	57.60	-14	2,521	-0.56%
2020/06/04	1	52.20	1	52.90	52.40	0	2,367	0.00%
2020/06/03	0	0.00	1	52.20	51.70	-1	2,354	-0.04%
2020/05/29	1	50.80	0	0.00	50.90	1	2,322	0.04%
2020/05/26	13	52.43	1	51.60	51.10	12	2,334	0.51%
2020/05/21	1	49.80	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	1	47.35	48.15	-1	2,271	-0.04%
2020/05/19	1	46.90	0	0.00	47.05	1	2,292	0.04%
2020/05/18	3	47.00	0	0.00	46.10	3	2,290	0.13%
2020/05/15	1	49.75	0	0.00	47.75	1	2,276	0.04%
2020/05/13	4	51.33	1	50.20	50.50	3	2,269	0.13%
2020/05/12	3	52.03	2	53.60	51.70	1	2,243	0.04%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/05/08	3	51.50	4	51.43	51.40	-1	2,156	-0.05%
2020/05/07	1	50.10	1	49.90	51.10	0	2,139	0.00%
2020/05/06	0	0.00	1	51.20	50.30	-1	2,131	-0.05%
2020/05/05	1	51.70	0	0.00	51.30	1	2,123	0.05%
2020/04/29	2	51.40	2	51.25	51.20	0	2,077	0.00%
2020/04/28	1	50.80	0	0.00	50.70	1	2,068	0.05%
2020/04/20	0	0.00	1	51.00	51.50	-1	2,036	-0.05%
2020/04/17	1	51.60	6	52.42	51.40	-5	2,036	-0.25%
2020/04/16	2	51.55	1	51.60	51.10	1	2,022	0.05%
2020/04/15	4	51.18	10	51.10	51.20	-6	2,007	-0.30%
2020/04/13	12	51.22	0	0.00	49.55	12	2,025	0.59%
2020/04/10	0	0.00	1	49.75	49.80	-1	2,041	-0.05%
2020/04/08	1	50.60	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	1	49.40	49.40	-1	2,058	-0.05%
2020/04/01	0	0.00	2	42.60	43.90	-2	2,417	-0.08%
2020/03/25	0	0.00	1	44.80	44.00	-1	2,408	-0.04%
2020/03/20	1	38.40	1	38.40	39.50	0	2,391	0.00%
2020/03/19	2	37.48	6	35.98	35.95	-4	2,375	-0.17%
2020/03/18	3	41.43	2	42.15	39.90	1	2,368	0.04%
2020/03/13	1	47.45	1	47.45	47.50	0	2,356	0.00%
2020/03/12	1	54.70	5	55.00	52.70	-4	2,323	-0.17%
2020/03/10	2	56.70	1	58.30	60.70	1	2,419	0.04%
2020/03/06	0	0.00	1	62.10	61.60	-1	2,388	-0.04%
2020/03/05	0	0.00	1	61.90	61.80	-1	2,427	-0.04%
2020/03/04	3	61.20	1	60.70	61.10	2	2,433	0.08%
2020/03/03	2	62.25	1	63.50	62.20	1	2,458	0.04%
2020/02/24	2	66.25	0	0.00	65.90	2	2,559	0.08%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/19	2	65.80	0	0.00	66.00	2	2,568	0.08%
2020/02/14	2	66.90	5	66.32	66.90	-3	2,640	-0.11%
2020/02/13	1	64.90	1	64.30	64.50	0	2,641	0.00%
2020/02/12	1	65.60	1	65.50	65.50	0	2,711	0.00%
2020/02/10	1	62.70	2	63.20	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	1	63.70	63.40	-1	2,851	-0.04%
2020/02/05	1	62.60	0	0.00	62.20	1	3,059	0.03%
2020/02/03	1	58.20	0	0.00	58.20	1	3,385	0.03%
2020/01/30	2	64.05	8	63.73	63.10	-6	3,740	-0.16%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/17	1	69.40	0	0.00	69.30	1	4,151	0.02%
2020/01/14	0	0.00	1	71.00	70.30	-1	4,594	-0.02%
2020/01/10	1	69.10	0	0.00	69.50	1	4,937	0.02%
2020/01/09	1	69.10	4	68.90	68.40	-3	5,046	-0.06%
2020/01/06	1	70.20	1	70.70	70.30	0	5,349	0.00%
2020/01/03	2	74.30	0	0.00	72.50	2	5,348	0.04%
2020/01/02	1	74.60	2	74.90	74.90	-1	5,346	-0.02%
2019/12/31	5	74.84	1	74.30	74.00	4	5,355	0.07%
2019/12/30	6	77.03	2	76.35	76.10	4	5,396	0.07%
2019/12/27	1	77.70	1	76.10	77.00	0	5,335	0.00%
2019/12/25	1	73.30	0	0.00	72.80	1	5,141	0.02%
2019/12/20	0	0.00	1	71.90	71.60	-1	5,496	-0.02%
2019/12/16	0	0.00	23	72.28	72.50	-23	6,227	-0.37%
2019/12/13	14	71.91	0	0.00	71.10	14	6,258	0.22%
2019/12/12	1	73.50	17	73.15	72.80	-16	6,298	-0.25%
2019/12/11	0	0.00	27	71.78	71.80	-27	6,274	-0.43%
2019/12/10	0	0.00	1	71.70	71.60	-1	6,317	-0.02%
2019/12/09	8	71.95	1	72.00	71.80	7	6,460	0.11%
2019/12/06	16	72.28	0	0.00	72.40	16	6,469	0.25%
2019/12/05	27	69.81	1	70.40	70.60	26	6,397	0.41%
2019/12/04	7	68.40	0	0.00	68.10	7	6,418	0.11%
2019/12/02	1	67.10	1	67.00	67.30	0	6,584	0.00%
2019/11/27	5	71.60	0	0.00	70.90	5	6,826	0.07%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/21	2	69.00	2	69.75	71.90	0	7,439	0.00%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/15	0	0.00	1	73.60	74.30	-1	8,044	-0.01%
2019/11/13	1	75.10	0	0.00	74.00	1	8,517	0.01%
2019/11/11	3	73.40	1	72.80	72.60	2	8,682	0.02%
2019/11/08	3	76.50	1	76.60	76.50	2	8,931	0.02%
2019/11/06	3	78.30	1	77.40	77.10	2	9,052	0.02%
2019/11/05	2	80.00	1	79.70	79.10	1	9,255	0.01%
2019/11/04	2	79.00	2	79.75	79.80	0	9,438	0.00%
2019/11/01	1	76.60	2	77.45	79.70	-1	9,432	-0.01%
2019/10/31	1	77.50	3	76.80	76.80	-2	9,533	-0.02%
2019/10/30	2	79.80	1	80.30	79.90	1	9,485	0.01%
2019/10/29	4	81.08	5	80.92	79.60	-1	9,609	-0.01%
2019/10/28	3	77.00	4	77.10	79.00	-1	9,407	-0.01%
2019/10/25	8	77.35	3	77.47	77.00	5	9,529	0.05%
2019/10/24	4	74.03	5	74.72	77.50	-1	9,358	-0.01%
2019/10/23	2	74.90	3	74.20	73.80	-1	9,238	-0.01%
2019/10/22	5	75.44	4	75.45	75.50	1	9,383	0.01%
2019/10/21	1	74.20	0	0.00	74.60	1	9,771	0.01%
2019/10/18	3	76.30	3	76.60	74.80	0	10,107	0.00%
2019/10/17	0	0.00	5	73.64	74.40	-5	10,158	-0.05%
2019/10/16	6	74.10	6	73.17	72.70	0	10,075	0.00%
2019/10/15	2	70.00	1	70.30	70.00	1	9,877	0.01%
2019/10/14	1	70.10	2	70.65	70.60	-1	9,909	-0.01%
2019/10/09	2	66.95	3	67.20	67.60	-1	9,904	-0.01%
2019/10/08	1	69.00	11	68.22	68.10	-10	9,994	-0.10%
2019/10/07	5	70.54	2	70.90	69.90	3	10,015	0.03%
2019/10/04	2	69.80	1	69.80	69.90	1	10,151	0.01%
2019/10/03	1	70.80	0	0.00	71.00	1	10,088	0.01%
2019/10/02	0	0.00	1	71.70	72.30	-1	10,095	-0.01%
2019/10/01	2	70.65	2	70.90	71.00	0	10,106	0.00%
2019/09/26	1	73.10	6	73.10	73.20	-5	10,023	-0.05%
2019/09/25	1	75.10	10	75.50	74.00	-9	10,053	-0.09%
2019/09/24	12	75.99	6	76.75	74.90	6	9,844	0.06%
2019/09/20	1	71.90	1	71.10	71.30	0	9,349	0.00%
2019/09/19	11	73.25	3	72.87	73.30	8	9,247	0.09%
2019/09/18	4	69.73	1	69.90	69.70	3	9,032	0.03%
2019/09/17	4	70.35	2	71.20	69.80	2	8,971	0.02%
2019/09/16	2	70.30	5	70.26	70.50	-3	8,884	-0.03%
2019/09/12	3	71.40	3	71.87	71.20	0	8,832	0.00%
2019/09/11	2	72.20	10	71.50	71.20	-8	8,778	-0.09%
2019/09/10	0	0.00	1	73.10	73.50	-1	8,614	-0.01%
2019/09/09	3	73.90	3	74.50	73.00	0	8,583	0.00%
2019/09/06	14	74.58	0	0.00	73.50	14	8,543	0.16%
2019/09/05	0	0.00	3	76.00	75.10	-3	8,466	-0.04%
2019/09/04	0	0.00	11	73.23	74.60	-11	8,348	-0.13%
2019/09/02	1	72.50	1	72.20	73.50	0	8,149	0.00%
2019/08/30	1	71.00	1	71.70	72.00	0	8,076	0.00%
2019/08/29	10	73.86	5	72.30	71.50	5	7,927	0.06%
2019/08/28	11	78.65	15	78.99	78.30	-4	7,624	-0.05%
2019/08/27	2	77.50	0	0.00	77.00	2	7,463	0.03%
2019/08/26	9	78.50	2	79.80	77.30	7	7,357	0.10%
2019/08/23	16	83.75	5	84.00	81.80	11	7,213	0.15%
2019/08/22	8	87.05	3	89.00	86.20	5	6,960	0.07%
2019/08/21	1	84.80	9	87.20	88.20	-8	6,745	-0.12%
2019/08/20	4	85.50	0	0.00	84.10	4	6,588	0.06%
2019/08/19	5	86.94	8	86.65	85.20	-3	6,426	-0.05%
2019/08/16	11	84.78	11	83.18	86.10	0	6,243	0.00%
2019/08/15	1	78.20	1	78.50	79.90	0	5,885	0.00%
2019/08/14	3	78.47	5	79.22	78.50	-2	5,793	-0.03%
2019/08/13	13	78.67	4	78.25	77.30	9	5,674	0.16%
2019/08/12	3	73.87	4	74.43	74.50	-1	5,351	-0.02%
2019/08/08	1	73.30	5	74.42	73.30	-4	5,274	-0.08%
2019/08/07	17	74.24	11	75.55	72.40	6	5,144	0.12%
2019/08/06	2	70.00	6	70.57	74.90	-4	4,874	-0.08%
2019/08/05	5	70.68	0	0.00	68.50	5	4,619	0.11%
2019/08/02	5	72.94	10	72.59	72.10	-5	4,533	-0.11%
2019/08/01	6	71.50	2	71.40	72.40	4	4,323	0.09%
2019/07/31	0	0.00	5	70.56	70.90	-5	4,137	-0.12%
2019/07/30	2	69.00	1	68.00	67.70	1	3,926	0.03%
2019/07/29	10	70.88	6	70.40	69.10	4	3,808	0.11%
2019/07/25	1	68.30	1	67.40	67.60	0	3,402	0.00%
2019/07/24	1.2	68.08	2	68.10	69.20	-0.8	3,243	-0.02%
2019/07/23	16	66.56	16	66.64	66.00	0	3,024	0.00%
2019/07/22	10	66.08	17	64.55	66.10	-7	2,567	-0.27%
2019/07/19	12	57.88	8	58.49	60.10	4	2,195	0.18%
2019/07/18	0	0.00	5	55.60	54.70	-5	1,881	-0.27%
2019/07/17	3	54.50	0	0.00	54.30	3	1,849	0.16%
2019/07/16	5	54.36	0	0.00	54.80	5	1,813	0.28%
2019/07/15	2	55.35	2	56.10	54.80	0	1,817	0.00%
2019/07/12	3	55.10	2	56.40	55.40	1	1,796	0.06%
2019/07/11	3	54.13	4	54.40	54.50	-1	1,864	-0.05%
2019/07/10	2	52.00	1	54.30	54.50	1	1,785	0.06%
2019/07/09	1	51.00	2	50.65	50.60	-1	1,619	-0.06%
2019/07/08	0	0.00	1	50.90	50.10	-1	1,596	-0.06%
2019/07/05	3	50.17	0	0.00	50.60	3	1,593	0.19%
2019/07/02	0	0.00	6	48.95	48.55	-6	1,597	-0.38%
2019/06/27	4	42.60	0	0.00	42.50	4	1,464	0.27%
2019/06/13	3	44.45	0	0.00	44.75	3	1,555	0.19%
2019/05/13	1	42.20	0	0.00	42.40	1	2,868	0.03%
2019/05/08	0	0.00	2	48.05	47.65	-2	2,857	-0.07%
2019/04/29	0	0.00	1	47.20	46.80	-1	2,843	-0.04%
2019/04/24	8	51.44	6	51.30	50.20	2	2,786	0.07%
2019/04/23	1	50.70	0	0.00	50.00	1	2,715	0.04%
2019/04/22	2	51.20	2	50.90	49.90	0	2,685	0.00%
2019/04/19	6	51.43	7	50.14	50.50	-1	2,647	-0.04%
2019/04/18	4	50.30	4	49.95	48.80	0	2,572	0.00%
2019/04/17	12	51.60	12	50.62	49.30	0	2,512	0.00%
2019/04/08	0	0.00	1	46.55	46.30	-1	2,094	-0.05%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/14	0	0.00	2	48.60	46.75	-2	2,027	-0.10%
2019/03/13	20	48.67	8	48.74	48.90	12	1,978	0.61%
2019/03/11	1	47.30	0	0.00	47.15	1	1,912	0.05%
2019/02/27	0	0.00	2	48.20	47.00	-2	1,870	-0.11%
2019/02/26	10	49.65	10	49.22	48.25	0	1,813	0.00%
2019/02/25	23	47.38	20	48.46	48.00	3	1,709	0.18%
2019/02/20	0	0.00	2	45.15	46.00	-2	1,474	-0.14%
2019/02/19	2	45.00	0	0.00	45.00	2	1,351	0.15%
2019/02/18	0	0.00	10	44.41	43.70	-10	1,294	-0.77%
2019/02/15	10	45.14	4	43.99	44.80	6	1,229	0.49%
2019/02/14	2	44.70	2	44.70	44.70	0	1,174	0.00%
2019/02/13	3	44.65	1	43.80	44.95	2	1,136	0.18%
2019/02/12	4	44.13	15	44.88	43.75	-11	1,045	-1.05%
2019/02/11	2	40.65	0	0.00	41.90	2	798	0.25%
2019/01/30	0	0.00	1	38.05	38.10	-1	721	-0.14%
2019/01/24	0	0.00	5	36.35	36.50	-5	675	-0.74%
2019/01/21	5	37.10	0	0.00	37.10	5	664	0.75%
2019/01/04	0	0.00	1	36.70	36.80	-1	624	-0.16%
2019/01/02	10	39.05	0	0.00	38.90	10	619	1.61%
2018/12/27	0	0.00	3	36.70	36.50	-3	579	-0.52%
2018/12/24	1	37.65	0	0.00	38.40	1	563	0.18%
2018/12/21	0	0.00	3	37.45	38.00	-3	555	-0.54%
2018/12/17	1	39.10	0	0.00	38.50	1	527	0.19%
2018/12/14	1	40.00	0	0.00	40.00	1	521	0.19%
2018/12/07	0	0.00	5	36.10	36.75	-5	457	-1.09%
2018/12/03	0	0.00	2	38.90	38.95	-2	442	-0.45%
2018/11/30	0	0.00	5	39.30	38.95	-5	415	-1.20%
2018/11/28	0	0.00	1	37.10	36.05	-1	356	-0.28%
2018/11/27	5	31.50	5	32.30	34.80	0	321	0.00%
2018/11/26	0	0.00	5	32.30	31.65	-5	303	-1.65%
2018/11/22	5	31.80	0	0.00	31.40	5	312	1.60%
2018/11/21	0	0.00	2	32.00	32.50	-2	304	-0.66%
2018/11/01	0	0.00	1	28.80	29.60	-1	473	-0.21%
2018/10/26	1	27.50	0	0.00	27.50	1	582	0.17%
2018/10/25	0	0.00	1	28.75	28.10	-1	706	-0.14%
2018/10/24	1	29.60	0	0.00	29.55	1	801	0.12%
2018/10/22	0	0.00	5	30.10	29.90	-5	995	-0.50%
2018/10/16	0	0.00	2	29.00	29.90	-2	1,204	-0.17%
2018/10/15	0	0.00	5	29.00	28.70	-5	1,359	-0.37%
2018/10/11	0	0.00	5	27.30	27.30	-5	1,498	-0.33%
2018/10/09	5	30.05	0	0.00	30.25	5	1,535	0.33%
2018/10/08	0	0.00	3	31.77	31.40	-3	1,587	-0.19%
2018/09/27	10	32.80	0	0.00	32.80	10	2,216	0.45%
2018/09/21	1	32.80	0	0.00	32.55	1	2,223	0.04%
2018/09/20	0	0.00	1	32.45	32.45	-1	2,226	-0.04%
2018/09/18	5	34.50	0	0.00	34.15	5	2,228	0.22%
2018/09/14	1	36.25	5	36.30	36.30	-4	2,238	-0.18%
2018/09/13	5	35.15	0	0.00	35.00	5	2,239	0.22%
2018/09/07	1	37.95	0	0.00	38.00	1	2,252	0.04%
2018/09/04	4	39.95	0	0.00	40.20	4	2,295	0.17%
2018/08/17	1	41.00	4	41.65	41.05	-3	2,303	-0.13%
2018/08/16	0	0.00	1	41.80	41.00	-1	2,296	-0.04%
2018/08/15	0	0.00	1	42.20	41.50	-1	2,285	-0.04%
2018/08/09	2	44.05	2	43.88	44.50	0	2,221	0.00%
2018/08/08	4	45.59	0	0.00	45.30	4	2,197	0.18%
2018/08/07	2	47.30	0	0.00	47.05	2	2,160	0.09%
2018/08/06	1	46.75	0	0.00	46.80	1	2,140	0.05%
2018/08/03	0	0.00	5	48.00	47.10	-5	2,126	-0.24%
2018/08/02	2	47.45	0	0.00	47.45	2	2,101	0.10%
2018/08/01	4	50.20	0	0.00	48.90	4	2,055	0.19%
2018/07/31	0	0.00	4	49.80	49.95	-4	1,935	-0.21%
2018/07/30	4	47.55	0	0.00	47.20	4	1,840	0.22%
2018/07/27	1	49.80	10	49.01	49.40	-9	1,791	-0.50%
2018/07/24	0	0.00	5	44.15	46.50	-5	1,539	-0.32%
2018/07/23	7	47.04	0	0.00	46.00	7	1,504	0.47%
2018/07/20	12	48.22	0	0.00	49.75	12	1,436	0.84%
2018/07/19	5	42.00	15	44.62	45.95	-10	1,284	-0.78%
2018/07/18	6	42.79	5	44.00	41.80	1	1,202	0.08%
2018/07/17	0	0.00	16	45.34	43.55	-16	1,153	-1.39%
2018/07/13	7	46.09	0	0.00	47.00	7	1,049	0.67%
2018/07/12	3	46.70	7	47.05	45.50	-4	954	-0.42%
2018/07/11	8	46.00	5	47.50	50.00	3	832	0.36%
2018/07/10	0	0.00	3	41.00	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析