昇陽半導體 (8028)-元大-大統券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	53.60	54.00	-1	1,781	-0.06%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,736	-0.06%
2024/04/22	1	51.50	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1	52.20	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	54.10	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	1	52.50	54.70	-1	1,607	-0.06%
2024/04/16	0	50.63	0	0.00	50.60	0	1,543	0.00%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	3	53.20	53.20	-3	1,494	-0.20%
2024/04/11	0	0.00	2	52.90	52.90	-2	1,468	-0.14%
2024/04/10	0	0.00	3	53.20	53.20	-3	1,453	-0.21%
2024/04/09	0	52.50	0	0.00	52.50	0	1,404	0.00%
2024/04/08	0	0.00	0.1	52.50	52.50	-0.1	1,390	-0.01%
2024/04/02	2	53.60	3	52.33	53.20	-1	1,343	-0.07%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/25	0	0.00	1	53.70	53.00	-1	1,245	-0.08%
2024/03/21	0	0.00	1	52.70	53.00	-1	1,217	-0.08%
2024/03/20	0	0.00	0	53.20	52.70	0	1,226	0.00%
2024/03/19	0	52.30	2	52.40	52.50	-2	1,208	-0.17%
2024/03/18	0	0.00	1	52.20	52.20	-1	1,202	-0.08%
2024/03/13	0.8	51.60	1	51.60	51.30	-0.2	1,215	-0.02%
2024/03/11	0	51.90	0	0.00	51.70	0	1,231	0.00%
2024/03/07	1	53.30	21	51.73	51.70	-20	1,225	-1.63%
2024/03/06	1	52.30	0.6	52.40	52.40	0.4	1,184	0.04%
2024/03/01	0	0.00	1	53.00	53.10	-1	1,213	-0.08%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/27	2	54.80	0	0.00	53.00	2	1,180	0.17%
2024/02/26	0	0.00	16	54.04	54.80	-16	1,124	-1.42%
2024/02/23	1	52.11	0	0.00	51.50	1	997	0.10%
2024/02/22	4	52.80	0	0.00	52.60	4	1,002	0.40%
2024/02/21	1	52.00	0	0.00	51.80	1	985	0.10%
2024/02/20	0	0.00	1	52.00	51.80	-1	983	-0.10%
2024/02/19	2	52.60	2	53.10	52.90	0	970	0.00%
2024/02/05	11	50.13	0	0.00	49.95	11	909	1.21%
2024/01/30	1	51.20	0	0.00	51.20	1	904	0.11%
2024/01/25	3	52.03	0	0.00	51.50	3	909	0.33%
2024/01/23	0	0.00	1	51.40	51.50	-1	903	-0.11%
2024/01/22	10	51.50	0	0.00	51.40	10	892	1.12%
2024/01/19	1	49.75	0	0.00	49.55	1	869	0.12%
2024/01/17	1	49.60	0	0.00	49.35	1	863	0.12%
2024/01/16	0.8	50.60	0	0.00	50.20	0.8	854	0.09%
2024/01/15	10	50.90	0	0.00	50.80	10	852	1.17%
2024/01/09	2	50.50	0	0.00	50.50	2	891	0.22%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/29	5	52.10	3.4	52.10	52.10	1.6	896	0.18%
2023/12/26	2	53.20	2.1	52.87	52.80	-0.1	908	-0.01%
2023/12/22	0	0.00	1	52.60	52.20	-1	892	-0.11%
2023/12/20	0	0.00	1	51.90	51.80	-1	897	-0.11%
2023/12/19	0.1	51.60	0	0.00	52.00	0.1	890	0.01%
2023/12/18	0	0.00	5	52.20	52.10	-5	912	-0.55%
2023/12/15	10	52.10	1	51.80	52.10	9	917	0.98%
2023/12/14	0	0.00	0.1	51.50	51.50	-0.1	902	-0.01%
2023/12/12	2	50.90	0	0.00	50.60	2	902	0.22%
2023/12/08	4	50.85	0	0.00	50.60	4	908	0.44%
2023/12/07	1	50.70	35.1	50.97	50.70	-34.1	893	-3.81%
2023/12/05	0.4	52.70	0	0.00	52.40	0.4	870	0.05%
2023/11/30	1	53.60	2	53.60	53.30	-1	871	-0.11%
2023/11/29	0	0.00	13	52.63	53.00	-13	845	-1.54%
2023/11/28	36	52.20	22	52.27	51.70	14	820	1.71%
2023/11/24	1	53.20	1	52.40	52.40	0	791	0.00%
2023/11/22	0	0.00	2	52.80	53.00	-2	785	-0.25%
2023/11/21	2	52.70	3	53.27	53.10	-1	777	-0.13%
2023/11/20	2	51.70	1	51.90	51.70	1	758	0.13%
2023/11/15	0	0.00	3	51.50	51.50	-3	756	-0.40%
2023/11/10	0	0.00	2	50.60	50.10	-2	763	-0.26%
2023/10/31	2	48.95	0	0.00	48.80	2	963	0.21%
2023/10/27	2	50.00	0	0.00	49.95	2	1,016	0.20%
2023/10/20	0.1	49.57	0	0.00	49.70	0.1	1,431	0.01%
2023/10/19	1	50.70	0	0.00	50.90	1	1,460	0.07%
2023/10/18	5.2	50.79	0	0.00	52.50	5.2	1,472	0.35%
2023/10/17	0	0.00	4	51.50	51.00	-4	1,477	-0.27%
2023/10/16	0	50.90	0	0.00	51.20	0	1,510	0.00%
2023/10/11	1	52.60	0	0.00	52.20	1	1,869	0.05%
2023/10/04	0	51.30	1	51.00	51.20	-1	2,150	-0.05%
2023/10/02	1	52.80	0	0.00	52.80	1	2,207	0.05%
2023/09/28	0	52.40	0	0.00	52.50	0	2,215	0.00%
2023/09/27	0.1	52.40	0	0.00	52.10	0.1	2,243	0.01%
2023/09/25	0	0.00	3	53.30	53.50	-3	2,290	-0.13%
2023/09/22	2.1	52.61	0	0.00	52.80	2.1	2,280	0.09%
2023/09/21	26.2	53.20	0	0.00	52.60	26.2	2,284	1.15%
2023/09/20	8	54.55	0	0.00	54.20	8	2,263	0.35%
2023/09/18	0	0.00	2	56.10	55.60	-2	2,284	-0.09%
2023/09/11	0	54.10	0	0.00	53.90	0	2,559	0.00%
2023/09/08	1	54.60	0	0.00	54.50	1	2,633	0.04%
2023/09/06	0	0.00	1	55.00	55.20	-1	2,851	-0.04%
2023/08/29	1	55.60	0	0.00	55.80	1	3,139	0.03%
2023/08/23	2	56.00	0	0.00	55.70	2	3,176	0.06%
2023/08/21	2	55.60	0	0.00	56.00	2	3,239	0.06%
2023/08/18	1	55.60	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	1	54.60	56.20	-1	3,233	-0.03%
2023/08/14	2.1	54.53	2	54.45	54.30	0.1	3,226	0.00%
2023/08/11	1	56.10	4	56.20	56.30	-3	3,214	-0.09%
2023/08/10	2.1	55.62	0	56.60	56.10	2	3,214	0.06%
2023/08/09	0	57.40	1	57.50	57.10	-1	3,175	-0.03%
2023/08/08	1.2	57.34	1	57.40	57.40	0.2	3,159	0.01%
2023/08/07	3	56.93	0	0.00	58.10	3	3,147	0.10%
2023/08/04	5.4	59.06	2	58.25	58.30	3.4	3,099	0.11%
2023/08/02	12	60.12	1	61.00	59.80	11	3,046	0.36%
2023/08/01	2	60.95	1	60.70	60.70	1	3,018	0.03%
2023/07/31	2.2	62.00	2	61.05	61.00	0.2	2,987	0.01%
2023/07/28	2.3	62.40	2	63.20	62.50	0.3	2,941	0.01%
2023/07/27	3	63.37	4	63.58	63.50	-1	2,880	-0.03%
2023/07/26	2	61.55	17	62.22	62.50	-15	2,717	-0.55%
2023/07/24	7	59.90	1	59.60	59.60	6	2,601	0.23%
2023/07/21	2	60.90	1	61.10	61.70	1	2,578	0.04%
2023/07/20	0	0.00	2	62.55	62.40	-2	2,575	-0.08%
2023/07/19	2	61.20	4	62.35	61.50	-2	2,567	-0.08%
2023/07/18	27	61.67	12	61.09	61.10	15	2,588	0.58%
2023/07/17	13	63.61	2	63.95	63.70	11	2,528	0.43%
2023/07/14	5	63.46	29	64.02	64.60	-24	2,461	-0.98%
2023/07/13	1	62.70	1	63.10	61.50	0	2,316	0.00%
2023/07/12	2	62.65	3	63.00	62.30	-1	2,218	-0.05%
2023/07/10	1	60.80	1	60.70	60.70	0	2,166	0.00%
2023/07/07	20	60.08	31	60.74	61.00	-11	2,183	-0.50%
2023/07/06	0	0.00	2	61.30	60.50	-2	2,212	-0.09%
2023/07/04	20	62.90	0	0.00	62.10	20	2,629	0.76%
2023/06/30	1	59.80	1	60.20	60.10	0	2,905	0.00%
2023/06/29	2	60.00	3	60.00	59.80	-1	2,972	-0.03%
2023/06/28	1	59.80	2.1	60.12	60.00	-1.1	2,986	-0.04%
2023/06/27	8	59.91	1	59.50	59.50	7	3,000	0.23%
2023/06/26	8	60.60	1	60.30	60.30	7	3,026	0.23%
2023/06/21	2	61.45	2.3	61.57	61.60	-0.3	3,012	-0.01%
2023/06/20	6	61.47	1.1	61.42	61.40	4.9	3,038	0.16%
2023/06/19	1	62.50	1.3	61.86	61.80	-0.3	3,077	-0.01%
2023/06/16	2	62.95	5	63.08	62.70	-3	3,065	-0.10%
2023/06/15	10	64.47	3	64.27	63.60	7	3,029	0.23%
2023/06/14	3	63.17	2	62.80	62.60	1	2,849	0.04%
2023/06/13	0	0.00	16.1	62.54	63.10	-16.1	2,779	-0.58%
2023/06/12	4	60.95	5.2	61.23	60.20	-1.2	2,573	-0.05%
2023/06/09	0	0.00	2	61.90	61.40	-2	2,556	-0.08%
2023/06/08	0	0.00	2.2	60.15	59.90	-2.2	2,505	-0.09%
2023/06/07	4	61.00	0	0.00	61.70	4	2,473	0.16%
2023/06/06	20	62.84	19	62.23	61.30	1	2,440	0.04%
2023/06/05	0.1	60.90	2	61.05	60.70	-1.9	2,352	-0.08%
2023/06/02	1	60.30	0.2	60.00	60.30	0.8	2,353	0.03%
2023/06/01	0	0.00	1.1	60.02	60.20	-1.1	2,355	-0.05%
2023/05/31	0	0.00	2	59.60	59.70	-2	2,353	-0.08%
2023/05/29	0	0.00	6	59.92	59.90	-6	2,370	-0.25%
2023/05/26	3	59.87	1	60.10	58.70	2	2,372	0.08%
2023/05/24	1	57.50	0	0.00	57.80	1	2,329	0.04%
2023/05/17	0.3	57.40	13	57.35	57.50	-12.8	2,400	-0.53%
2023/05/16	0.1	57.00	4	57.25	56.80	-3.9	2,400	-0.16%
2023/05/15	7.2	56.31	0	0.00	56.40	7.2	2,397	0.30%
2023/05/12	2	55.75	0	0.00	56.50	2	2,416	0.08%
2023/05/11	14.1	55.93	0	0.00	55.90	14.1	2,433	0.58%
2023/05/10	0	0.00	2	57.20	57.20	-2	2,446	-0.08%
2023/05/04	0	0.00	1	57.50	57.50	-1	2,539	-0.04%
2023/05/02	2	58.30	0	0.00	58.50	2	2,611	0.08%
2023/04/28	1	57.30	1	57.40	57.30	0	2,637	0.00%
2023/04/27	1	56.60	1	56.80	56.60	0	2,637	0.00%
2023/04/26	4	55.65	1	55.50	56.50	3	2,637	0.12%
2023/04/25	2.1	56.75	1	56.80	56.40	1.1	2,683	0.04%
2023/04/24	0	57.95	0	0.00	57.90	0	2,671	0.00%
2023/04/21	3	57.93	1	58.00	57.90	2	2,680	0.07%
2023/04/20	3	58.84	1.1	59.14	58.60	1.9	2,732	0.07%
2023/04/19	3	60.50	1	60.10	59.70	2	2,712	0.08%
2023/04/17	3	62.50	1	61.70	61.70	2	2,686	0.07%
2023/04/14	1	60.91	1	61.30	62.20	0	2,659	0.00%
2023/04/12	0	62.20	3	61.87	62.40	-3	2,608	-0.11%
2023/04/10	2	63.89	5	63.00	63.10	-3	2,529	-0.12%
2023/04/07	8	64.36	20.3	63.75	64.10	-12.3	2,376	-0.52%
2023/04/06	8	61.71	17.1	62.19	62.30	-9.1	2,106	-0.43%
2023/03/31	13.4	60.78	20	60.90	61.80	-6.7	1,966	-0.34%
2023/03/30	1	59.10	5	59.66	60.00	-4	1,858	-0.22%
2023/03/29	3	58.23	2	58.20	57.40	1	1,836	0.05%
2023/03/28	10	58.70	10.2	58.20	58.30	-0.2	1,901	-0.01%
2023/03/27	1	59.70	4	60.08	59.60	-3	1,920	-0.16%
2023/03/24	2	59.20	5	59.38	59.10	-3	1,936	-0.15%
2023/03/23	1	59.50	1	59.80	59.50	0	2,065	0.00%
2023/03/22	0	0.00	3.1	59.98	59.20	-3.1	2,227	-0.14%
2023/03/21	0	0.00	6	59.03	58.80	-6	2,304	-0.26%
2023/03/20	2	58.90	5	58.60	58.50	-3	2,330	-0.13%
2023/03/16	1	57.00	0	0.00	56.70	1	2,529	0.04%
2023/03/09	1	58.80	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0.1	59.10	9	59.01	59.10	-8.9	3,615	-0.25%
2023/03/07	1.1	58.30	3	58.33	58.20	-2	3,604	-0.05%
2023/03/06	1	57.60	2	57.40	57.70	-1	3,609	-0.03%
2023/03/03	0.2	56.80	0	0.00	56.80	0.2	3,615	0.00%
2023/03/02	0	56.20	0	0.00	56.30	0	3,633	0.00%
2023/03/01	5	56.00	0	0.00	55.90	5	3,659	0.14%
2023/02/24	10	56.73	6	56.60	56.60	4	3,676	0.11%
2023/02/23	4	57.55	0	0.00	57.50	4	3,691	0.11%
2023/02/22	10	57.40	0	0.00	57.30	10	3,782	0.26%
2023/02/21	0	0.00	3	58.50	58.60	-3	3,924	-0.08%
2023/02/20	4	57.60	4	57.98	58.10	0	4,138	0.00%
2023/02/17	8	57.23	0	0.00	57.20	8	4,359	0.18%
2023/02/16	0	57.30	2	57.70	57.80	-2	4,429	-0.04%
2023/02/15	10	57.60	2	57.70	57.10	8	4,540	0.18%
2023/02/14	5	58.46	3	58.43	58.30	2	4,547	0.04%
2023/02/13	9	58.60	0	0.00	58.50	9	4,601	0.20%
2023/02/10	5	58.90	0	0.00	58.40	5	4,685	0.11%
2023/02/09	1	59.50	0	0.00	59.40	1	4,749	0.02%
2023/02/08	3	59.93	0	0.00	60.10	3	4,798	0.06%
2023/02/07	2	59.70	0	0.00	59.80	2	4,804	0.04%
2023/02/03	1.2	59.92	0	0.00	59.50	1.2	4,834	0.02%
2023/02/01	0	0.00	2	59.95	59.60	-2	4,895	-0.04%
2023/01/13	0	0.00	1	57.30	57.20	-1	5,306	-0.02%
2023/01/11	0	0.00	1	58.10	57.80	-1	5,721	-0.02%
2023/01/10	5	58.18	5	59.10	58.00	0	5,901	0.00%
2023/01/06	1	56.10	0	0.00	56.30	1	5,879	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	6	56.62	6	56.62	57.00	0	6,006	0.00%
2022/12/30	1	56.70	1	58.20	56.30	0	6,038	0.00%
2022/12/29	6	55.58	0	0.00	56.20	6	6,080	0.10%
2022/12/28	1	56.30	1	57.90	56.20	0	6,134	0.00%
2022/12/26	0	0.00	1	57.10	57.10	-1	6,150	-0.02%
2022/12/23	3	57.87	7	57.69	57.50	-4	6,178	-0.06%
2022/12/21	1	58.90	1	59.20	58.90	0	6,212	0.00%
2022/12/20	2	60.15	3.3	60.49	58.60	-1.3	6,247	-0.02%
2022/12/16	1	60.80	5.1	60.51	60.80	-4.1	6,246	-0.06%
2022/12/15	2	62.10	5	61.94	61.80	-3	6,224	-0.05%
2022/12/14	11	62.36	4	62.63	62.90	7	6,129	0.11%
2022/12/13	6	61.83	1	61.80	61.10	5	5,947	0.08%
2022/12/12	0	0.00	2	59.90	60.00	-2	5,833	-0.03%
2022/12/09	10	60.50	12	60.43	60.20	-2	5,812	-0.03%
2022/12/08	6	57.75	7	58.51	59.30	-1	5,715	-0.02%
2022/12/07	4	60.30	2	59.00	58.20	2	5,637	0.04%
2022/12/06	8	63.06	11	61.96	61.30	-3	5,547	-0.05%
2022/12/05	6.1	61.47	10	62.41	63.90	-4	5,209	-0.08%
2022/12/02	2.1	58.14	4	57.10	58.10	-1.9	4,856	-0.04%
2022/12/01	0	0.00	6	57.45	56.50	-6	4,871	-0.12%
2022/11/30	2	55.40	3	55.37	55.80	-1	4,902	-0.02%
2022/11/29	9	55.01	1	54.40	55.20	8	4,936	0.16%
2022/11/28	1	53.40	1	53.90	54.00	0	4,952	0.00%
2022/11/25	1	54.90	1	54.10	54.10	0	4,984	0.00%
2022/11/24	1.1	54.59	1	54.90	54.90	0.1	5,065	0.00%
2022/11/23	1	54.60	1	54.40	54.40	0	5,081	0.00%
2022/11/22	1	55.29	1	54.50	54.50	0	5,155	0.00%
2022/11/21	1	56.40	1	55.50	55.50	0	5,267	0.00%
2022/11/18	2	57.70	1	56.70	56.70	1	5,452	0.02%
2022/11/17	6.3	58.75	9	58.88	58.50	-2.7	5,424	-0.05%
2022/11/16	2.3	58.20	1	58.60	58.20	1.3	5,389	0.02%
2022/11/15	4	57.10	1	57.10	57.10	3	5,330	0.06%
2022/11/14	2	55.30	5	54.78	55.60	-3	5,891	-0.05%
2022/11/11	11	54.05	29	54.73	54.50	-18	6,061	-0.30%
2022/11/10	1	52.70	1	52.40	52.40	0	6,202	0.00%
2022/11/09	3	53.60	3	53.10	53.10	0	6,539	0.00%
2022/11/08	1	52.70	1	53.79	52.30	0	6,793	0.00%
2022/11/07	3	52.57	2.1	52.94	52.60	0.9	6,850	0.01%
2022/11/04	1	50.90	1	51.30	52.60	0	6,993	0.00%
2022/11/03	2	51.40	0	0.00	51.60	2	7,095	0.03%
2022/11/02	1	50.40	4	51.08	51.30	-3	7,254	-0.04%
2022/11/01	1	50.40	0	0.00	50.70	1	7,761	0.01%
2022/10/31	1	50.30	2	49.85	49.80	-1	8,098	-0.01%
2022/10/28	3	51.03	13	49.98	49.50	-10	8,474	-0.12%
2022/10/27	20	52.67	2.2	52.36	52.50	17.8	8,667	0.21%
2022/10/26	2	50.75	5	51.32	51.40	-3	8,628	-0.03%
2022/10/25	29	51.81	11	51.64	51.10	18	8,636	0.21%
2022/10/24	5	51.02	4	51.10	50.80	1	8,559	0.01%
2022/10/21	6	50.43	2	50.70	50.10	4	8,563	0.05%
2022/10/20	15	51.81	16	51.23	50.80	-1	8,566	-0.01%
2022/10/19	8	51.30	8.1	51.08	51.60	-0.1	8,356	0.00%
2022/10/18	2	49.45	1	49.76	49.90	1	8,178	0.01%
2022/10/17	0	47.00	0	0.00	48.40	0	8,043	0.00%
2022/10/14	0.2	49.26	0	0.00	48.95	0.2	8,153	0.00%
2022/10/13	0.2	47.90	1	47.20	46.60	-0.8	8,311	-0.01%
2022/10/12	1	49.51	0	50.20	50.10	1	8,592	0.01%
2022/10/11	1	50.21	1	50.30	50.10	0	8,908	0.00%
2022/10/07	0	53.50	0	0.00	53.40	0	9,404	0.00%
2022/10/06	0	0.00	0	55.30	55.30	0	9,586	0.00%
2022/10/05	3.1	55.58	5	56.66	54.20	-1.9	9,688	-0.02%
2022/10/04	2.1	54.70	0	54.50	55.20	2.1	9,708	0.02%
2022/10/03	0.2	53.35	0	0.00	53.00	0.2	9,821	0.00%
2022/09/29	0	0.00	0.3	54.00	53.60	-0.3	9,945	0.00%
2022/09/28	5.7	53.16	0.1	53.19	52.70	5.6	10,045	0.06%
2022/09/27	11	57.05	10	55.50	56.30	1	10,060	0.01%
2022/09/26	2	57.66	1	59.50	56.20	1	10,088	0.01%
2022/09/23	0.1	61.36	0	0.00	60.30	0.1	10,192	0.00%
2022/09/22	0	0.00	0.3	62.10	62.20	-0.3	10,330	0.00%
2022/09/21	2.2	62.49	0	0.00	62.20	2.2	10,641	0.02%
2022/09/20	0.1	63.90	0	0.00	64.30	0.1	11,062	0.00%
2022/09/19	1	63.50	0	0.00	63.30	1	11,353	0.01%
2022/09/16	0.2	64.57	0	0.00	63.90	0.2	11,420	0.00%
2022/09/15	0	65.50	1	66.10	65.00	-1	11,493	-0.01%
2022/09/14	0	65.50	0	0.00	65.80	0	11,567	0.00%
2022/09/13	1	68.00	2	67.01	66.80	-1	11,650	-0.01%
2022/09/12	6	66.30	3	65.86	66.30	3.1	11,760	0.03%
2022/09/07	3.3	64.25	0	0.00	63.20	3.3	12,438	0.03%
2022/09/06	3	68.73	2	69.00	65.70	1	12,510	0.01%
2022/09/05	6.1	68.09	5	67.60	66.80	1.1	12,612	0.01%
2022/09/02	0.1	68.50	0	0.00	68.50	0.1	12,673	0.00%
2022/09/01	7	68.63	7	69.69	68.30	0	12,811	0.00%
2022/08/31	6	69.12	3.1	70.78	70.20	2.9	13,111	0.02%
2022/08/30	2	70.40	0	0.00	70.00	2	13,538	0.01%
2022/08/29	5	69.66	3.1	69.54	69.60	1.9	13,890	0.01%
2022/08/26	2	73.70	6.1	73.42	72.20	-4.1	13,913	-0.03%
2022/08/25	1	72.20	4	73.10	72.20	-3	13,962	-0.02%
2022/08/24	0	0.00	5	70.52	70.90	-5	13,922	-0.04%
2022/08/23	0	68.80	11	69.69	70.60	-11	14,184	-0.08%
2022/08/22	3	70.10	2	69.85	70.20	1	14,231	0.01%
2022/08/19	61	73.88	50	73.36	71.30	11	14,504	0.08%
2022/08/18	5	71.86	14	71.92	72.50	-9	14,848	-0.06%
2022/08/17	9	69.77	3.1	69.98	69.40	5.9	14,996	0.04%
2022/08/16	18	72.94	21.2	72.97	72.50	-3.2	14,797	-0.02%
2022/08/15	54	70.77	61	70.50	69.80	-7	14,531	-0.05%
2022/08/12	11	69.25	17	68.89	68.60	-6	14,503	-0.04%
2022/08/11	16	67.71	6	68.63	68.60	10	14,578	0.07%
2022/08/10	7	67.23	4	66.18	65.80	3	14,445	0.02%
2022/08/09	19	69.39	22	69.65	68.30	-3	14,327	-0.02%
2022/08/08	25.1	69.00	41	69.07	69.40	-16	14,183	-0.11%
2022/08/05	18	67.58	7	67.86	68.00	11	13,670	0.08%
2022/08/04	14	65.68	10	66.03	66.70	4	13,321	0.03%
2022/08/03	13	64.72	10	63.67	63.40	3	12,921	0.02%
2022/08/02	4	63.20	9	64.40	65.20	-5	12,660	-0.04%
2022/08/01	4	64.03	7	64.59	65.20	-3	12,582	-0.02%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/28	4	64.43	2	64.15	63.40	2	12,481	0.02%
2022/07/27	0	0.00	1	63.20	64.70	-1	12,393	-0.01%
2022/07/26	8	63.99	8	64.06	63.60	0	12,340	0.00%
2022/07/25	10	64.45	5	64.66	65.00	5	12,336	0.04%
2022/07/22	3	65.00	4	65.40	64.80	-1	12,319	-0.01%
2022/07/21	8	64.81	6	64.95	64.50	2	12,297	0.02%
2022/07/20	19	69.88	18.1	68.27	67.70	0.9	12,165	0.01%
2022/07/19	25	72.98	20	72.21	68.20	5	12,041	0.04%
2022/07/18	63	73.42	55	73.33	73.10	8	11,810	0.07%
2022/07/15	7	70.77	14	71.29	73.10	-7	11,576	-0.06%
2022/07/14	8	64.66	9	65.39	66.50	-1	11,220	-0.01%
2022/07/13	18	63.09	10	63.20	63.20	8	11,038	0.07%
2022/07/12	1	59.00	2	59.25	59.40	-1	10,898	-0.01%
2022/07/11	1	58.10	6	59.05	59.40	-5	10,872	-0.05%
2022/07/08	0	0.00	2	56.85	56.30	-2	10,833	-0.02%
2022/07/07	2	54.65	2	55.90	55.60	0	10,796	0.00%
2022/07/06	2	56.80	1	54.20	53.90	1	10,715	0.01%
2022/07/05	1	58.70	1	58.00	58.40	0	10,618	0.00%
2022/07/04	6	58.45	5	58.02	56.80	1	10,582	0.01%
2022/07/01	10	62.00	16	61.65	59.40	-6	10,631	-0.06%
2022/06/30	12	65.28	10	64.31	63.30	2	10,584	0.02%
2022/06/29	14	69.17	10	69.73	66.50	4	10,453	0.04%
2022/06/28	23	69.96	21	70.79	71.40	2	10,183	0.02%
2022/06/27	8	67.86	12	68.04	69.90	-4	9,902	-0.04%
2022/06/24	1	63.90	1	63.40	63.60	0	9,732	0.00%
2022/06/23	1	63.00	1	63.70	63.10	0	9,877	0.00%
2022/06/22	1	64.40	3	61.77	62.00	-2	10,135	-0.02%
2022/06/21	2	63.05	3.2	63.88	64.40	-1.2	10,441	-0.01%
2022/06/20	2	64.85	7	62.41	61.60	-5	10,524	-0.05%
2022/06/17	8	65.24	11	64.76	65.80	-3	10,362	-0.03%
2022/06/16	10	69.06	5	67.18	64.30	5	10,177	0.05%
2022/06/15	12	67.10	10	67.37	67.00	2	9,586	0.02%
2022/06/14	2	65.60	2.1	67.23	67.60	-0.1	9,460	0.00%
2022/06/13	2	65.50	3	65.00	65.10	-1	9,228	-0.01%
2022/06/10	0	0.00	2	67.10	67.10	-2	9,109	-0.02%
2022/06/09	17	67.06	13	67.35	68.40	4	8,926	0.04%
2022/06/08	16.2	66.69	22	66.40	66.00	-5.9	8,562	-0.07%
2022/06/07	10	65.13	11	65.55	65.50	-1	8,035	-0.01%
2022/06/06	3	61.53	0	0.00	61.20	3	7,640	0.04%
2022/06/02	4	62.48	3	64.10	63.70	1	7,519	0.01%
2022/06/01	20	62.40	33	62.53	63.10	-13	7,329	-0.18%
2022/05/31	5	61.36	1	61.90	61.60	4	7,145	0.06%
2022/05/30	3	64.97	5.7	63.94	63.70	-2.7	6,817	-0.04%
2022/05/27	33	65.33	21	63.96	64.60	12	6,655	0.18%
2022/05/26	33.7	67.72	34	67.21	65.30	-0.3	6,233	-0.01%
2022/05/25	3	64.33	7.1	65.00	66.20	-4.1	5,104	-0.08%
2022/05/24	0	0.00	0	60.90	60.20	0	4,716	0.00%
2022/05/23	14	61.46	14.4	61.10	60.70	-0.4	4,638	-0.01%
2022/05/20	9.4	61.31	6.1	60.24	60.50	3.4	4,546	0.07%
2022/05/19	6	59.68	7	59.54	60.10	-1	4,270	-0.02%
2022/05/18	1	56.10	7	56.81	57.70	-6	4,055	-0.15%
2022/05/17	1	54.20	3	55.47	56.10	-2	4,013	-0.05%
2022/05/16	1	54.40	2	54.25	53.70	-1	4,025	-0.02%
2022/05/13	1	52.20	1	53.10	53.30	0	3,986	0.00%
2022/05/12	1	52.60	1	53.30	51.50	0	3,966	0.00%
2022/05/11	1	53.30	1	52.50	52.50	0	3,955	0.00%
2022/05/10	1	52.20	1	52.70	53.00	0	3,966	0.00%
2022/05/09	0.1	52.40	0	0.00	52.00	0.1	3,984	0.00%
2022/05/05	6	55.83	0	0.00	55.50	6	3,934	0.15%
2022/05/04	1	54.60	16	54.70	54.90	-15	3,901	-0.38%
2022/04/29	1	55.70	15	55.91	55.50	-14	3,892	-0.36%
2022/04/27	11	51.41	8	52.31	52.60	3	3,823	0.08%
2022/04/26	10	54.05	0	0.00	53.70	10	3,783	0.26%
2022/04/25	0.2	54.62	0	0.00	53.70	0.2	3,763	0.01%
2022/04/22	3	60.13	6	59.65	58.60	-3	3,698	-0.08%
2022/04/21	3	59.77	7	60.11	60.30	-4	3,602	-0.11%
2022/04/20	9	58.89	21	59.11	59.20	-12	3,473	-0.35%
2022/04/19	3	56.10	6	56.37	56.40	-3	3,318	-0.09%
2022/04/18	23	54.63	23	55.02	54.80	0	3,298	0.00%
2022/04/15	13.2	55.61	0	0.00	55.50	13.2	3,293	0.40%
2022/04/14	9	57.59	17	57.15	57.80	-8	3,281	-0.24%
2022/04/13	2	55.80	5	56.20	56.10	-3	3,256	-0.09%
2022/04/12	0	0.00	3	55.83	55.00	-3	3,275	-0.09%
2022/04/11	11	55.77	0	0.00	56.10	11	3,313	0.33%
2022/04/08	0	0.00	16	57.29	57.50	-16	3,435	-0.47%
2022/04/07	20	58.44	16	56.20	55.90	4	3,987	0.10%
2022/04/06	17	60.63	18	60.31	60.80	-1	4,099	-0.02%
2022/04/01	1	59.20	0	0.00	59.00	1	4,078	0.02%
2022/03/31	1	58.60	1	58.40	58.90	0	4,056	0.00%
2022/03/30	16	60.15	2	59.90	59.80	14	3,981	0.35%
2022/03/29	18	58.57	7	58.86	59.30	11	3,792	0.29%
2022/03/28	13	60.85	8	60.76	60.70	5	3,654	0.14%
2022/03/25	16	61.11	33	61.19	59.50	-17	3,423	-0.50%
2022/03/24	13	58.74	11	59.50	59.90	2	3,069	0.07%
2022/03/23	9	54.64	19	57.05	57.60	-10	2,659	-0.38%
2022/03/22	0	0.00	9	52.54	52.40	-9	2,457	-0.37%
2022/03/21	9	51.77	1	51.70	51.90	8	2,441	0.33%
2022/03/17	6	51.73	19	51.75	51.80	-13	2,442	-0.53%
2022/03/11	1	49.90	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	1	49.90	50.00	-1	2,390	-0.04%
2022/03/09	1	48.95	0	0.00	48.65	1	2,385	0.04%
2022/03/07	13.1	49.05	0	0.00	49.05	13.1	2,382	0.55%
2022/03/04	3	51.10	0	0.00	50.70	3	2,372	0.13%
2022/03/01	5	51.54	20	51.56	51.50	-15	2,372	-0.63%
2022/02/24	9.1	50.26	0	0.00	49.60	9.1	2,376	0.38%
2022/02/23	2	50.90	2	50.90	51.20	0	2,375	0.00%
2022/02/22	8.1	50.54	0	0.00	50.40	8.1	2,381	0.34%
2022/02/17	2	52.85	12.4	54.06	52.20	-10.4	2,387	-0.44%
2022/02/16	0	0.00	16	53.79	53.30	-16	2,361	-0.68%
2022/02/15	9.1	50.54	5	50.40	50.20	4.1	2,307	0.18%
2022/02/09	0	0.00	8	53.10	53.20	-8	2,290	-0.35%
2022/01/26	1	48.85	0	0.00	49.05	1	2,270	0.04%
2022/01/24	1	49.70	0	0.00	49.90	1	2,283	0.04%
2022/01/17	1	52.00	0	0.00	51.70	1	2,262	0.04%
2022/01/14	3	50.33	5	50.30	50.50	-2	2,248	-0.09%
2022/01/13	2	51.15	0	0.00	51.40	2	2,234	0.09%
2022/01/12	8	52.74	0	0.00	51.50	8	2,225	0.36%
2022/01/10	0	0.00	1	53.40	53.10	-1	2,165	-0.05%
2022/01/07	1	51.70	1	52.40	52.10	0	2,149	0.00%
2022/01/06	3	55.67	2	56.30	54.50	1	2,090	0.05%
2022/01/05	0	0.00	4	55.10	54.60	-4	2,008	-0.20%
2022/01/04	5	55.94	4	57.88	55.60	1	1,945	0.05%
2022/01/03	9	57.68	1.2	58.58	57.40	7.8	1,873	0.42%
2021/12/30	7.2	59.97	16.2	60.02	58.30	-9	1,699	-0.53%
2021/12/29	4	56.35	9	56.47	57.80	-5	1,093	-0.46%
2021/12/28	4	52.80	17	52.38	52.60	-13	826	-1.57%
2021/12/27	2	50.00	0	0.00	50.90	2	727	0.27%
2021/12/23	0	0.00	1	49.20	49.20	-1	717	-0.14%
2021/12/16	2	49.10	0	0.00	49.05	2	755	0.26%
2021/12/15	0	49.00	0	0.00	48.70	0	771	0.01%
2021/12/14	1	48.80	0	0.00	48.75	1	775	0.13%
2021/12/08	0	0.00	1	51.00	50.30	-1	802	-0.12%
2021/12/02	0	49.40	0	0.00	49.45	0	941	0.00%
2021/12/01	1	50.70	1	50.20	50.70	0	1,114	0.00%
2021/11/26	2	49.55	0	0.00	49.30	2	1,415	0.14%
2021/11/24	0	0.00	2	52.00	51.40	-2	1,473	-0.14%
2021/11/23	15.1	51.19	0	0.00	50.50	15.1	1,488	1.01%
2021/11/22	1	52.20	2	53.10	52.70	-1	1,536	-0.07%
2021/11/19	2	52.10	0	0.00	52.10	2	1,595	0.13%
2021/11/17	0	0.00	6	52.37	52.70	-6	1,597	-0.38%
2021/11/15	0	0.00	2	52.70	52.50	-2	1,588	-0.13%
2021/11/12	0	0.00	2	51.60	51.00	-2	1,577	-0.13%
2021/11/10	1	51.50	0	0.00	51.20	1	1,594	0.06%
2021/11/08	0	0.00	2.2	50.28	50.00	-2.2	1,608	-0.14%
2021/11/05	2	50.90	1	50.40	50.60	1	1,629	0.06%
2021/10/29	0.8	48.75	0	0.00	48.75	0.8	1,925	0.04%
2021/10/27	0	0.00	0.8	48.35	48.35	-0.8	1,969	-0.04%
2021/10/26	0.2	48.45	0	0.00	48.15	0.2	1,984	0.01%
2021/10/13	3	45.10	0	0.00	45.20	3	2,605	0.12%
2021/10/05	0	0.00	0.1	46.00	46.90	-0.1	2,685	0.00%
2021/10/01	3	48.88	0	0.00	48.00	3	2,723	0.11%
2021/09/23	2	50.85	3	51.20	51.20	-1	2,926	-0.03%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/13	0	0.00	1	52.00	51.20	-1	2,899	-0.03%
2021/09/10	1	52.00	7	51.76	51.90	-6	2,892	-0.21%
2021/09/09	1	51.90	7	51.86	51.60	-6	2,884	-0.21%
2021/09/08	10	51.03	0	0.00	50.90	10	2,858	0.35%
2021/09/07	2	53.50	3	52.83	54.20	-1	2,807	-0.04%
2021/09/06	5	55.72	0	0.00	55.30	5	2,749	0.18%
2021/09/03	4	57.30	3	56.73	57.50	1	2,570	0.04%
2021/08/31	8	55.06	7	55.53	55.60	1	2,248	0.04%
2021/08/30	4	55.95	11	55.40	55.60	-7	2,223	-0.31%
2021/08/27	0	0.00	1	53.60	53.70	-1	2,174	-0.05%
2021/08/26	13	54.53	5	54.36	54.50	8	2,144	0.37%
2021/08/23	1	50.40	0	0.00	50.20	1	2,001	0.05%
2021/08/19	3	49.82	0	0.00	49.00	3	1,980	0.15%
2021/08/18	2	50.30	0	0.00	50.40	2	1,972	0.10%
2021/08/17	3	49.67	0	0.00	48.30	3	1,963	0.15%
2021/08/13	1	51.40	0	0.00	51.10	1	1,936	0.05%
2021/08/11	12	52.98	1	53.20	52.70	11	1,911	0.58%
2021/08/09	3	56.33	2	56.45	55.30	1	1,899	0.05%
2021/08/06	9	58.43	8	56.70	57.30	1	1,863	0.05%
2021/08/05	2	56.40	0	0.00	57.10	2	1,769	0.11%
2021/08/04	7	56.41	3	56.90	57.00	4	1,742	0.23%
2021/08/03	0	0.00	1	53.20	53.80	-1	1,617	-0.06%
2021/07/28	0.1	49.99	0	0.00	50.10	0.1	1,547	0.01%
2021/07/27	14	53.09	10	53.30	52.30	4	1,538	0.26%
2021/07/26	4	55.50	2	55.20	55.00	2	1,507	0.13%
2021/07/23	3	57.83	2	57.85	56.00	1	1,465	0.07%
2021/07/22	0	0.00	4.7	57.12	57.80	-4.7	1,189	-0.39%
2021/07/20	2	52.20	0	0.00	52.40	2	1,076	0.19%
2021/07/19	1	54.40	4	54.50	54.50	-3	1,054	-0.28%
2021/07/15	1	51.60	1	51.90	52.10	0	1,018	0.00%
2021/07/13	0	0.00	3	52.90	52.30	-3	1,014	-0.30%
2021/07/12	1	52.60	0	0.00	52.50	1	984	0.10%
2021/07/09	1	52.10	1	52.00	51.90	0	967	0.00%
2021/07/08	3	53.70	1	54.00	53.30	2	973	0.21%
2021/07/07	2	51.90	2.1	54.62	53.00	-0.1	944	-0.01%
2021/07/06	1	49.50	1	52.00	51.10	0	852	0.00%
2021/07/05	0	0.00	2	50.90	50.90	-2	794	-0.25%
2021/06/25	0	0.00	1	47.80	47.10	-1	863	-0.12%
2021/06/17	1	46.20	0	0.00	46.65	1	871	0.11%
2021/06/10	0	0.00	1	45.50	46.30	-1	932	-0.11%
2021/06/09	1	45.25	0	0.00	45.10	1	989	0.10%
2021/06/03	0	0.00	2	46.50	47.00	-2	1,059	-0.19%
2021/05/28	0	0.00	1	45.90	46.05	-1	1,093	-0.09%
2021/05/25	2	45.75	0	0.00	45.50	2	1,143	0.17%
2021/05/21	0	0.00	4	43.20	43.85	-4	1,184	-0.34%
2021/05/20	3	42.60	1	42.55	42.35	2	1,211	0.17%
2021/05/19	2	42.55	0	0.00	43.10	2	1,223	0.16%
2021/05/18	0.1	41.80	1	39.50	41.80	-0.9	1,232	-0.07%
2021/05/14	1	43.50	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	42.80	7	42.19	43.20	-6	1,241	-0.48%
2021/05/11	2	47.00	0	0.00	46.75	2	1,225	0.16%
2021/05/06	1	46.75	0	0.00	46.20	1	1,232	0.08%
2021/05/04	5	47.92	0	0.00	47.40	5	1,245	0.40%
2021/05/03	2	49.60	0	0.00	49.50	2	1,242	0.16%
2021/04/26	1	52.80	0	0.00	52.70	1	1,351	0.07%
2021/04/21	2	53.90	0	0.00	53.80	2	1,539	0.13%
2021/04/20	5	53.90	2	53.15	53.80	3	1,597	0.19%
2021/04/16	21	53.00	0	0.00	52.90	21	1,609	1.30%
2021/04/15	0	0.00	10	52.70	53.20	-10	1,627	-0.61%
2021/04/14	11	52.28	0	0.00	52.10	11	1,642	0.67%
2021/04/13	0	0.00	2	54.40	53.70	-2	1,671	-0.12%
2021/04/08	0	0.00	1	55.50	55.60	-1	1,724	-0.06%
2021/04/07	1	57.50	6	56.55	56.40	-5	1,721	-0.29%
2021/04/06	1	55.50	9	55.40	56.60	-8	1,708	-0.47%
2021/03/26	3	53.53	0	0.00	53.30	3	1,892	0.16%
2021/03/24	2	54.15	0	0.00	53.90	2	2,068	0.10%
2021/03/23	1	55.70	3	55.07	54.60	-2	2,331	-0.09%
2021/03/22	0	0.00	3	54.10	54.30	-3	2,744	-0.11%
2021/03/19	1	54.10	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	54.90	3	55.03	55.00	-2	3,268	-0.06%
2021/03/17	0	0.00	2	55.80	55.10	-2	3,315	-0.06%
2021/03/15	0	0.00	5	56.76	57.20	-5	3,397	-0.15%
2021/03/12	0	0.00	10	55.41	56.90	-10	3,378	-0.30%
2021/03/11	0	0.00	4	54.95	54.80	-4	3,456	-0.12%
2021/03/09	2	52.90	2	53.50	53.70	0	3,780	0.00%
2021/03/08	0	0.00	1	54.90	54.30	-1	3,909	-0.03%
2021/03/05	0	0.00	1	54.20	54.30	-1	3,986	-0.03%
2021/03/04	0	0.00	1	54.80	54.20	-1	4,265	-0.02%
2021/03/03	1	53.30	2	54.45	54.70	-1	4,334	-0.02%
2021/02/24	1	54.10	0	0.00	54.00	1	4,588	0.02%
2021/02/23	5	54.30	0	0.00	55.00	5	4,616	0.11%
2021/02/22	1.2	54.66	4	53.98	54.80	-2.8	4,595	-0.06%
2021/02/18	2	52.20	1	52.40	52.30	1	4,565	0.02%
2021/02/05	2	49.10	0	0.00	49.05	2	4,561	0.04%
2021/02/04	3	49.70	0	0.00	49.15	3	4,564	0.07%
2021/02/03	2	50.50	0	0.00	49.40	2	4,565	0.04%
2021/02/02	3	50.17	0	0.00	50.10	3	4,549	0.07%
2021/02/01	2	49.95	1	49.55	49.75	1	4,544	0.02%
2021/01/29	0	0.00	1	52.10	50.80	-1	4,533	-0.02%
2021/01/28	3	50.93	2	50.85	50.90	1	4,512	0.02%
2021/01/26	4	51.83	0	0.00	51.60	4	4,493	0.09%
2021/01/25	2	51.75	0	0.00	52.80	2	4,482	0.04%
2021/01/22	5	52.70	0	0.00	52.90	5	4,473	0.11%
2021/01/21	5	52.88	2	53.10	52.70	3	4,461	0.07%
2021/01/20	2	55.40	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	0.00	3.2	58.41	57.80	-3.2	4,394	-0.07%
2021/01/18	3	58.00	4	57.85	57.90	-1	4,370	-0.02%
2021/01/15	4	58.03	3	58.83	57.80	1	4,463	0.02%
2021/01/14	0	0.00	0	56.50	56.10	0	4,332	0.00%
2021/01/13	2.3	56.01	3	55.97	56.40	-0.8	4,308	-0.02%
2021/01/12	2	54.35	1	54.90	53.90	1	4,236	0.02%
2021/01/11	0	0.00	15	55.36	55.30	-15	4,217	-0.36%
2021/01/07	0	0.00	2	55.40	55.40	-2	4,184	-0.05%
2021/01/06	16	54.84	1	54.00	54.50	15	4,163	0.36%
2021/01/05	1	57.50	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	58.10	0	0.00	57.70	1	4,096	0.02%
2020/12/31	1	58.60	1	58.20	58.70	0	4,071	0.00%
2020/12/30	1	57.30	0	0.00	57.40	1	4,027	0.02%
2020/12/29	0	0.00	1	58.00	58.20	-1	4,017	-0.02%
2020/12/28	0	0.00	1	56.80	58.50	-1	3,978	-0.03%
2020/12/25	0	0.00	5	57.80	56.90	-5	3,923	-0.13%
2020/12/24	0	0.00	3	57.93	57.80	-3	3,891	-0.08%
2020/12/23	1	56.60	2	58.15	57.60	-1	3,858	-0.03%
2020/12/22	1	57.50	4	58.65	57.50	-3	3,813	-0.08%
2020/12/21	4	59.43	2	59.55	59.50	2	3,742	0.05%
2020/12/18	0	0.00	2	62.50	61.20	-2	3,673	-0.05%
2020/12/17	10	64.81	2	64.60	63.10	8	3,594	0.22%
2020/12/16	25	63.65	34	64.73	64.80	-9	3,335	-0.27%
2020/12/15	29	62.86	32	63.36	59.90	-3	2,909	-0.10%
2020/12/14	6	59.77	5	60.36	61.50	1	2,534	0.04%
2020/12/11	1	56.60	7	57.71	57.50	-6	2,391	-0.25%
2020/12/10	2	57.50	5	58.58	57.50	-3	2,347	-0.13%
2020/12/09	0	0.00	1	59.00	59.70	-1	2,313	-0.04%
2020/12/08	1	59.30	0	0.00	58.80	1	2,267	0.04%
2020/12/07	3	59.30	3	58.37	59.30	0	2,280	0.00%
2020/12/04	10	59.20	42	60.35	60.20	-32	2,163	-1.48%
2020/12/03	45	60.06	36	60.74	58.60	9	2,050	0.44%
2020/12/02	27	58.28	26	59.27	57.90	1	1,842	0.05%
2020/12/01	2	57.30	0	0.00	56.80	2	1,706	0.12%
2020/11/30	3	57.17	73	59.53	56.00	-70	1,620	-4.32%
2020/11/27	0	0.00	17	54.56	54.70	-17	1,340	-1.27%
2020/11/26	1	52.30	5	53.10	53.90	-4	1,273	-0.31%
2020/11/25	4	52.20	0	0.00	51.90	4	1,213	0.33%
2020/11/24	10	52.58	0	0.00	52.00	10	1,173	0.85%
2020/11/23	14	54.42	17	54.50	54.00	-3	1,121	-0.27%
2020/11/20	5	51.34	11	51.15	51.40	-6	973	-0.62%
2020/11/18	1	49.30	0	0.00	49.35	1	937	0.11%
2020/11/17	2	49.25	0	0.00	48.90	2	943	0.21%
2020/11/16	5	49.66	5	50.70	49.30	0	961	0.00%
2020/11/05	1	46.70	1	47.00	46.95	0	967	0.00%
2020/11/04	0	0.00	2	46.80	46.85	-2	973	-0.21%
2020/11/03	4	47.16	3	47.50	47.00	1	981	0.10%
2020/10/28	1	47.85	0	0.00	47.85	1	1,018	0.10%
2020/10/27	1	48.25	0	0.00	48.50	1	1,021	0.10%
2020/10/23	4	52.05	3	51.20	50.80	1	1,013	0.10%
2020/10/16	1	48.20	0	0.00	47.30	1	1,086	0.09%
2020/10/06	0	0.00	1	48.90	49.00	-1	1,192	-0.08%
2020/09/24	4	47.43	2	46.40	46.40	2	1,511	0.13%
2020/09/22	1	49.00	2	48.38	49.35	-1	1,517	-0.07%
2020/09/21	5	49.40	1	48.60	48.60	4	1,523	0.26%
2020/09/17	0	0.00	2	49.45	48.90	-2	1,625	-0.12%
2020/09/16	1	49.40	5	49.60	49.10	-4	1,749	-0.23%
2020/09/14	2	49.28	0	0.00	49.10	2	1,772	0.11%
2020/09/10	2	49.60	2	49.20	48.05	0	1,798	0.00%
2020/09/04	2	47.00	0	0.00	47.55	2	1,897	0.11%
2020/08/27	2	47.00	0	0.00	46.30	2	2,743	0.07%
2020/08/26	0	0.00	2	46.28	46.30	-2	2,767	-0.07%
2020/08/25	1	45.45	2	45.28	45.95	-1	2,779	-0.04%
2020/08/20	0	0.00	2	42.45	42.95	-2	2,814	-0.07%
2020/08/18	1	48.00	0	0.00	48.00	1	2,900	0.03%
2020/08/14	1	48.10	0	0.00	47.55	1	2,910	0.03%
2020/08/12	1	48.85	5	48.95	48.75	-4	2,904	-0.14%
2020/08/11	1	49.60	20	49.65	49.30	-19	2,918	-0.65%
2020/08/10	11	50.00	0	0.00	49.60	11	2,939	0.37%
2020/08/07	7	49.90	0	0.00	49.80	7	2,972	0.24%
2020/08/05	1	50.70	0	0.00	51.20	1	3,081	0.03%
2020/08/04	2	50.00	0	0.00	50.00	2	3,095	0.06%
2020/07/31	1	51.00	0	0.00	50.60	1	3,132	0.03%
2020/07/28	14	54.49	11	52.64	51.10	3	3,183	0.09%
2020/07/27	14	53.39	7	51.79	52.90	7	3,151	0.22%
2020/07/24	2	50.20	5	50.68	49.90	-3	3,094	-0.10%
2020/07/23	0	0.00	2	51.15	51.20	-2	3,121	-0.06%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/21	3	51.90	0	0.00	51.50	3	3,149	0.10%
2020/07/17	1	51.00	0	0.00	49.90	1	3,159	0.03%
2020/07/16	3	50.97	0	0.00	51.30	3	3,172	0.09%
2020/07/14	3	52.10	0	0.00	51.50	3	3,210	0.09%
2020/07/13	0	0.00	1	53.30	53.10	-1	3,221	-0.03%
2020/07/10	13	53.27	2	54.20	53.00	11	3,233	0.34%
2020/07/09	27	56.86	26	57.46	56.00	1	3,202	0.03%
2020/07/07	3	56.10	7	56.79	55.40	-4	3,169	-0.13%
2020/07/06	2	56.95	0	0.00	56.90	2	3,166	0.06%
2020/07/03	6	56.78	4	57.63	57.10	2	3,218	0.06%
2020/07/01	1	54.60	6	55.40	54.80	-5	3,164	-0.16%
2020/06/30	1	54.50	1	54.30	54.20	0	3,159	0.00%
2020/06/29	6	54.70	1	54.40	54.10	5	3,148	0.16%
2020/06/24	2	56.85	0	0.00	56.30	2	3,131	0.06%
2020/06/23	29	58.30	4	58.18	59.10	25	3,086	0.81%
2020/06/17	5	56.50	10	57.51	57.00	-5	2,992	-0.17%
2020/06/16	41	56.04	41	55.79	56.10	0	2,994	0.00%
2020/06/15	14	55.43	2	54.20	54.10	12	3,021	0.40%
2020/06/12	9	53.82	2	55.90	55.90	7	3,023	0.23%
2020/06/11	12	56.00	1	54.90	55.40	11	3,025	0.36%
2020/06/10	30	59.10	22	58.16	57.90	8	2,997	0.27%
2020/06/09	6	58.98	5	58.40	58.20	1	2,969	0.03%
2020/06/08	40	58.82	16	59.80	59.80	24	2,920	0.82%
2020/06/05	0	0.00	8	56.89	57.60	-8	2,521	-0.32%
2020/06/04	1	52.90	1	52.50	52.40	0	2,367	0.00%
2020/06/03	5	51.90	2	52.00	51.70	3	2,354	0.13%
2020/06/02	3	51.87	4	51.85	51.70	-1	2,344	-0.04%
2020/05/29	1	50.90	0	0.00	50.90	1	2,322	0.04%
2020/05/28	0	0.00	2	51.00	50.60	-2	2,327	-0.09%
2020/05/26	1	52.20	3	51.93	51.10	-2	2,334	-0.09%
2020/05/21	0	0.00	1	49.20	49.40	-1	2,245	-0.04%
2020/05/18	2	46.43	0	0.00	46.10	2	2,290	0.09%
2020/05/15	4	47.95	0	0.00	47.75	4	2,276	0.18%
2020/05/14	1	49.50	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.60	1	51.00	50.50	0	2,269	0.00%
2020/05/12	4	51.65	0	0.00	51.70	4	2,243	0.18%
2020/05/11	3	52.23	3	52.13	51.90	0	2,172	0.00%
2020/05/08	1	51.80	0	0.00	51.40	1	2,156	0.05%
2020/05/05	1	51.70	0	0.00	51.30	1	2,123	0.05%
2020/05/04	3	51.60	0	0.00	51.30	3	2,119	0.14%
2020/04/30	2	52.70	7	52.50	52.80	-5	2,116	-0.24%
2020/04/28	5	51.20	0	0.00	50.70	5	2,068	0.24%
2020/04/27	1	50.70	0	0.00	50.20	1	2,069	0.05%
2020/04/21	2	50.53	0	0.00	49.45	2	2,040	0.10%
2020/04/20	1	50.50	0	0.00	51.50	1	2,036	0.05%
2020/04/17	5	51.96	5	52.08	51.40	0	2,036	0.00%
2020/04/16	4	51.20	4	51.40	51.10	0	2,022	0.00%
2020/04/15	4	50.95	0	0.00	51.20	4	2,007	0.20%
2020/04/14	3	50.80	3	50.30	50.10	0	1,994	0.00%
2020/04/13	3	50.87	3	50.77	49.55	0	2,025	0.00%
2020/04/10	1	50.00	0	0.00	49.80	1	2,041	0.05%
2020/04/09	0	0.00	1	50.20	49.90	-1	2,099	-0.05%
2020/04/08	21	50.13	20	50.90	51.20	1	2,097	0.05%
2020/04/07	0	0.00	3	49.07	49.40	-3	2,058	-0.15%
2020/03/27	0	0.00	40	44.27	43.50	-40	2,442	-1.64%
2020/03/26	1	44.00	0	0.00	44.25	1	2,420	0.04%
2020/03/25	2	43.80	0	0.00	44.00	2	2,408	0.08%
2020/03/24	1	40.95	4	41.88	42.10	-3	2,384	-0.13%
2020/03/23	0	0.00	1	37.50	39.00	-1	2,389	-0.04%
2020/03/20	3	38.95	8	38.73	39.50	-5	2,391	-0.21%
2020/03/19	11	36.69	9	37.24	35.95	2	2,375	0.08%
2020/03/18	43	40.06	4	41.65	39.90	39	2,368	1.65%
2020/03/13	3	47.45	25	47.49	47.50	-22	2,356	-0.93%
2020/03/12	9	55.07	0	0.00	52.70	9	2,323	0.39%
2020/03/11	3	59.10	3	61.10	58.50	0	2,393	0.00%
2020/03/10	3	56.50	0	0.00	60.70	3	2,419	0.12%
2020/03/09	2	59.15	0	0.00	58.70	2	2,398	0.08%
2020/03/04	1	61.50	1	61.00	61.10	0	2,433	0.00%
2020/03/02	1	62.00	0	0.00	61.60	1	2,465	0.04%
2020/02/27	5	63.30	1	62.70	61.70	4	2,476	0.16%
2020/02/26	2	64.35	0	0.00	64.50	2	2,466	0.08%
2020/02/25	0	0.00	1	64.40	64.30	-1	2,482	-0.04%
2020/02/21	1	67.60	3	67.40	67.40	-2	2,580	-0.08%
2020/02/20	12	66.47	0	0.00	66.40	12	2,559	0.47%
2020/02/19	1	65.50	0	0.00	66.00	1	2,568	0.04%
2020/02/14	10	66.90	0	0.00	66.90	10	2,640	0.38%
2020/02/12	0	0.00	3	65.70	65.50	-3	2,711	-0.11%
2020/02/10	2	63.30	0	0.00	63.30	2	2,776	0.07%
2020/02/07	1	63.30	0	0.00	63.40	1	2,851	0.04%
2020/02/06	1	63.50	3	63.10	63.30	-2	2,939	-0.07%
2020/02/05	2	63.50	0	0.00	62.20	2	3,059	0.07%
2020/02/04	4	60.75	1	60.00	62.00	3	3,173	0.09%
2020/02/03	0	0.00	9	56.21	58.20	-9	3,385	-0.27%
2020/01/31	0	0.00	22	61.95	61.80	-22	3,436	-0.64%
2020/01/30	0	0.00	1	65.00	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/17	1	69.20	0	0.00	69.30	1	4,151	0.02%
2020/01/09	2	68.75	0	0.00	68.40	2	5,046	0.04%
2020/01/08	5	69.10	0	0.00	68.40	5	5,294	0.09%
2020/01/07	1	68.70	0	0.00	69.10	1	5,315	0.02%
2020/01/06	1	71.50	0	0.00	70.30	1	5,349	0.02%
2020/01/03	3	75.20	3	73.50	72.50	0	5,348	0.00%
2020/01/02	4	75.27	1	75.00	74.90	3	5,346	0.06%
2019/12/31	0	0.00	1	74.80	74.00	-1	5,355	-0.02%
2019/12/30	0	0.00	12	76.28	76.10	-12	5,396	-0.22%
2019/12/27	7	75.90	14	75.08	77.00	-7	5,335	-0.13%
2019/12/26	0	0.00	2	72.75	72.30	-2	5,086	-0.04%
2019/12/25	3	72.87	2	72.70	72.80	1	5,141	0.02%
2019/12/24	1	71.90	0	0.00	71.90	1	5,197	0.02%
2019/12/20	2	72.50	1	71.90	71.60	1	5,496	0.02%
2019/12/19	1	72.20	0	0.00	71.80	1	5,933	0.02%
2019/12/13	1	72.40	1	71.30	71.10	0	6,258	0.00%
2019/12/12	1	73.30	2	73.35	72.80	-1	6,298	-0.02%
2019/12/06	4	72.93	4	72.53	72.40	0	6,469	0.00%
2019/12/05	1	69.70	1	70.40	70.60	0	6,397	0.00%
2019/12/04	2	68.50	1	68.10	68.10	1	6,418	0.02%
2019/12/03	1	67.80	1	67.80	67.70	0	6,514	0.00%
2019/12/02	6	68.17	4	69.30	67.30	2	6,584	0.03%
2019/11/28	1	70.50	0	0.00	69.60	1	6,712	0.01%
2019/11/26	1	71.00	2.1	71.05	70.80	-1.1	7,106	-0.02%
2019/11/22	3	70.77	2	71.30	70.20	1	7,326	0.01%
2019/11/21	3	69.53	1	71.20	71.90	2	7,439	0.03%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/19	0	0.00	1	74.70	74.00	-1	7,769	-0.01%
2019/11/18	4	74.23	0	0.00	74.00	4	7,918	0.05%
2019/11/15	4	73.40	2	73.70	74.30	2	8,044	0.02%
2019/11/12	3	74.07	2	73.80	74.80	1	8,588	0.01%
2019/11/11	1	74.00	0	0.00	72.60	1	8,682	0.01%
2019/11/08	0	0.00	2	76.55	76.50	-2	8,931	-0.02%
2019/11/07	1	77.00	0	0.00	76.40	1	8,969	0.01%
2019/11/06	1	78.30	2	77.35	77.10	-1	9,052	-0.01%
2019/11/05	4	81.00	3	79.97	79.10	1	9,255	0.01%
2019/11/04	1	79.20	3	79.77	79.80	-2	9,438	-0.02%
2019/11/01	2	77.15	2	78.65	79.70	0	9,432	0.00%
2019/10/31	8	79.78	5	79.28	76.80	3	9,533	0.03%
2019/10/30	38	80.08	9	80.17	79.90	29	9,485	0.31%
2019/10/29	7	80.54	5	80.68	79.60	2	9,609	0.02%
2019/10/28	8	77.91	10	77.81	79.00	-2	9,407	-0.02%
2019/10/25	6	77.53	5	77.76	77.00	1	9,529	0.01%
2019/10/24	5	76.12	11	76.03	77.50	-6	9,358	-0.06%
2019/10/23	6.1	74.31	0	0.00	73.80	6.1	9,238	0.07%
2019/10/22	4.7	75.40	2	75.35	75.50	2.7	9,383	0.03%
2019/10/21	0	74.60	0	0.00	74.60	0	9,771	0.00%
2019/10/18	6	76.40	8	76.49	74.80	-2	10,107	-0.02%
2019/10/17	3	73.90	2	74.00	74.40	1	10,158	0.01%
2019/10/16	2	74.10	8	73.76	72.70	-6	10,075	-0.06%
2019/10/15	0	0.00	2	70.25	70.00	-2	9,877	-0.02%
2019/10/14	9	70.33	3	70.77	70.60	6	9,909	0.06%
2019/10/09	2	66.80	2	67.40	67.60	0	9,904	0.00%
2019/10/08	8	68.85	0	0.00	68.10	8	9,994	0.08%
2019/10/07	1	71.00	1	70.70	69.90	0	10,015	0.00%
2019/10/04	1	70.70	3	70.20	69.90	-2	10,151	-0.02%
2019/10/03	0	0.00	2	71.55	71.00	-2	10,088	-0.02%
2019/10/02	9	71.74	10	71.76	72.30	-1	10,095	-0.01%
2019/10/01	1	72.00	7	71.00	71.00	-6	10,106	-0.06%
2019/09/27	4	71.20	2	71.35	71.00	2	10,063	0.02%
2019/09/26	1	73.20	2	74.10	73.20	-1	10,023	-0.01%
2019/09/25	7	75.76	14	75.58	74.00	-7	10,053	-0.07%
2019/09/24	5	76.52	5	75.48	74.90	0	9,844	0.00%
2019/09/20	13	72.20	11	71.21	71.30	2	9,349	0.02%
2019/09/19	3	72.50	2	72.15	73.30	1	9,247	0.01%
2019/09/18	0	0.00	2	69.90	69.70	-2	9,032	-0.02%
2019/09/17	7	70.53	1	70.90	69.80	6	8,971	0.07%
2019/09/16	3	70.57	1	70.30	70.50	2	8,884	0.02%
2019/09/11	2	72.60	7	73.07	71.20	-5	8,778	-0.06%
2019/09/10	1	72.40	6	72.83	73.50	-5	8,614	-0.06%
2019/09/09	1	73.80	0	0.00	73.00	1	8,583	0.01%
2019/09/06	3	74.47	4	74.23	73.50	-1	8,543	-0.01%
2019/09/05	11	75.82	5	75.90	75.10	6	8,466	0.07%
2019/09/04	0	0.00	6	74.07	74.60	-6	8,348	-0.07%
2019/09/03	5	74.22	4	72.75	72.00	1	8,257	0.01%
2019/09/02	5	73.22	2	72.90	73.50	3	8,149	0.04%
2019/08/30	2	71.70	0	0.00	72.00	2	8,076	0.02%
2019/08/29	13	74.15	14	75.42	71.50	-1	7,927	-0.01%
2019/08/28	5	79.82	4	79.53	78.30	1	7,624	0.01%
2019/08/27	13	77.85	2	77.70	77.00	11	7,463	0.15%
2019/08/26	2	77.40	0	0.00	77.30	2	7,357	0.03%
2019/08/23	9	82.49	6	82.82	81.80	3	7,213	0.04%
2019/08/22	8	87.20	25	87.39	86.20	-17	6,960	-0.24%
2019/08/21	1	87.90	3	87.00	88.20	-2	6,745	-0.03%
2019/08/20	3	86.13	3	85.70	84.10	0	6,588	0.00%
2019/08/19	4	87.30	5	86.84	85.20	-1	6,426	-0.02%
2019/08/16	22	85.00	3	85.17	86.10	19	6,243	0.30%
2019/08/15	2	78.70	2	78.10	79.90	0	5,885	0.00%
2019/08/14	3	78.97	5	78.84	78.50	-2	5,793	-0.03%
2019/08/13	2	78.30	8	78.25	77.30	-6	5,674	-0.11%
2019/08/12	7	74.66	6	73.37	74.50	1	5,351	0.02%
2019/08/08	0	0.00	2	74.10	73.30	-2	5,274	-0.04%
2019/08/07	5	75.16	4	74.90	72.40	1	5,144	0.02%
2019/08/06	7	70.49	7	69.93	74.90	0	4,874	0.00%
2019/08/05	3	71.07	2	70.20	68.50	1	4,619	0.02%
2019/08/02	11	72.39	9	72.98	72.10	2	4,533	0.04%
2019/08/01	3	70.67	4	71.35	72.40	-1	4,323	-0.02%
2019/07/31	17	70.36	29	69.08	70.90	-12	4,137	-0.29%
2019/07/30	4	67.98	15	66.79	67.70	-11	3,926	-0.28%
2019/07/29	3	69.43	10	69.63	69.10	-7	3,808	-0.18%
2019/07/26	2	67.85	3	67.83	68.40	-1	3,531	-0.03%
2019/07/25	1	67.50	32	68.65	67.60	-31	3,402	-0.91%
2019/07/24	10	68.32	8	68.46	69.20	2	3,243	0.06%
2019/07/23	18.2	66.94	6	67.08	66.00	12.2	3,024	0.40%
2019/07/22	15	64.69	8.3	65.46	66.10	6.7	2,567	0.26%
2019/07/19	3	58.97	78	59.91	60.10	-75	2,195	-3.42%
2019/07/18	2	55.30	1	54.70	54.70	1	1,881	0.05%
2019/07/17	2	54.70	1	54.40	54.30	1	1,849	0.05%
2019/07/16	1	55.30	2	54.75	54.80	-1	1,813	-0.06%
2019/07/15	0	0.00	10	55.60	54.80	-10	1,817	-0.55%
2019/07/12	1	54.30	1	54.80	55.40	0	1,796	0.00%
2019/07/11	6	54.70	1	54.70	54.50	5	1,864	0.27%
2019/07/10	3	52.87	11	53.21	54.50	-8	1,785	-0.45%
2019/07/09	0	0.00	3	50.63	50.60	-3	1,619	-0.19%
2019/07/08	2	51.20	1	50.60	50.10	1	1,596	0.06%
2019/07/05	0	0.00	7	50.24	50.60	-7	1,593	-0.44%
2019/07/04	0	0.00	1	49.20	49.25	-1	1,578	-0.06%
2019/07/02	1	48.10	1	49.45	48.55	0	1,597	0.00%
2019/06/28	0	0.00	7	43.28	43.70	-7	1,457	-0.48%
2019/06/27	0	0.00	2	43.00	42.50	-2	1,464	-0.14%
2019/06/25	9	42.80	0	0.00	42.65	9	1,472	0.61%
2019/06/20	0	0.00	1	43.60	43.85	-1	1,521	-0.07%
2019/06/17	1	42.65	0	0.00	43.00	1	1,540	0.06%
2019/06/13	0	0.00	2	44.50	44.75	-2	1,555	-0.13%
2019/06/12	6	44.30	0	0.00	44.35	6	1,598	0.38%
2019/06/10	0	0.00	1	44.25	44.55	-1	1,722	-0.06%
2019/06/06	0	0.00	1	43.75	43.60	-1	1,738	-0.06%
2019/06/04	0	0.00	1	42.85	43.20	-1	1,778	-0.06%
2019/06/03	1	42.45	0	0.00	42.80	1	1,806	0.06%
2019/05/30	0	0.00	1	43.25	43.40	-1	1,859	-0.05%
2019/05/27	1	43.55	5	43.20	42.65	-4	2,075	-0.19%
2019/05/22	0	0.00	2	42.70	42.45	-2	2,297	-0.09%
2019/05/20	7	40.53	2	40.45	40.55	5	2,458	0.20%
2019/05/17	4	42.68	0	0.00	41.80	4	2,500	0.16%
2019/05/16	2	43.68	0	0.00	43.20	2	2,538	0.08%
2019/05/13	1	42.50	10	42.05	42.40	-9	2,868	-0.31%
2019/05/09	4	45.65	0	0.00	45.90	4	2,883	0.14%
2019/05/07	2	47.78	0	0.00	47.55	2	2,850	0.07%
2019/04/30	0	0.00	1	47.00	47.80	-1	2,843	-0.04%
2019/04/26	0	0.00	1	48.65	48.60	-1	2,817	-0.04%
2019/04/25	1	49.75	0	0.00	49.75	1	2,800	0.04%
2019/04/24	1	51.90	3	51.13	50.20	-2	2,786	-0.07%
2019/04/23	0	0.00	1	50.30	50.00	-1	2,715	-0.04%
2019/04/22	2	50.45	0	0.00	49.90	2	2,685	0.07%
2019/04/19	4	50.18	2.5	50.62	50.50	1.5	2,647	0.06%
2019/04/18	2	49.95	0	0.00	48.80	2	2,572	0.08%
2019/04/17	84	50.48	12	50.24	49.30	72	2,512	2.87%
2019/04/16	0	0.00	1	48.00	48.05	-1	2,303	-0.04%
2019/04/15	10	48.15	1	49.00	48.10	9	2,290	0.39%
2019/04/12	2	47.88	0	0.00	47.85	2	2,273	0.09%
2019/04/11	0	0.00	2	48.83	47.90	-2	2,260	-0.09%
2019/04/10	2	48.63	3	48.25	48.25	-1	2,213	-0.05%
2019/04/09	1	48.25	11	47.93	47.65	-10	2,178	-0.46%
2019/04/08	0	0.00	2	46.33	46.30	-2	2,094	-0.10%
2019/04/01	2	45.60	0	0.00	45.50	2	2,082	0.10%
2019/03/27	0	0.00	1	45.00	45.50	-1	2,077	-0.05%
2019/03/18	1	46.65	0	0.00	46.30	1	2,078	0.05%
2019/03/15	0	0.00	16	45.92	46.90	-16	2,069	-0.77%
2019/03/14	10	47.55	0	0.00	46.75	10	2,027	0.49%
2019/03/13	6	48.47	8	49.14	48.90	-2	1,978	-0.10%
2019/03/11	0	0.00	1	47.25	47.15	-1	1,912	-0.05%
2019/03/08	3	45.58	0	0.00	46.95	3	1,926	0.16%
2019/03/06	0	0.00	3	47.35	47.00	-3	1,917	-0.16%
2019/02/26	0	0.00	9	49.33	48.25	-9	1,813	-0.50%
2019/02/25	0	0.00	44	48.96	48.00	-44	1,709	-2.57%
2019/02/22	3	45.68	0	0.00	45.55	3	1,555	0.19%
2019/02/21	1	46.10	0	0.00	46.00	1	1,528	0.07%
2019/02/20	2.1	45.97	3	45.87	46.00	-0.9	1,474	-0.06%
2019/02/19	2	44.90	0	0.00	45.00	2	1,351	0.15%
2019/02/18	3	44.97	7	43.96	43.70	-4	1,294	-0.31%
2019/02/15	13	43.83	3	44.42	44.80	10	1,229	0.81%
2019/02/13	11	44.86	9	43.83	44.95	2	1,136	0.18%
2019/02/12	0	0.00	34	44.04	43.75	-34	1,045	-3.25%
2019/02/11	1	39.75	4	41.89	41.90	-3	798	-0.38%
2019/01/30	0	0.00	2	38.00	38.10	-2	721	-0.28%
2019/01/25	6	37.60	3	37.62	37.20	3	696	0.43%
2019/01/23	1	36.95	1	36.75	36.85	0	671	0.00%
2019/01/21	4	36.95	0	0.00	37.10	4	664	0.60%
2019/01/17	3	37.05	0	0.00	36.80	3	652	0.46%
2019/01/16	0	0.00	3	37.65	37.55	-3	645	-0.47%
2019/01/14	5	37.90	0	0.00	37.90	5	636	0.79%
2019/01/11	2	36.60	0	0.00	36.70	2	628	0.32%
2019/01/10	3	37.00	3	37.00	36.70	0	627	0.00%
2019/01/04	13	36.50	0	0.00	36.80	13	624	2.08%
2018/12/19	0	0.00	2	36.60	36.40	-2	537	-0.37%
2018/12/17	3	38.92	0	0.00	38.50	3	527	0.57%
2018/12/14	2	39.90	2	40.00	40.00	0	521	0.00%
2018/12/12	0	0.00	1	38.10	38.95	-1	477	-0.21%
2018/12/11	1	37.50	0	0.00	37.80	1	465	0.21%
2018/12/06	0	0.00	1	35.10	35.05	-1	455	-0.22%
2018/12/04	1	39.30	1	38.90	38.50	0	446	0.00%
2018/12/03	0	0.00	2	38.63	38.95	-2	442	-0.45%
2018/11/30	2	39.30	1	38.65	38.95	1	415	0.24%
2018/11/28	1	35.45	0	0.00	36.05	1	356	0.28%
2018/11/23	0	0.00	1	31.80	31.75	-1	310	-0.32%
2018/11/22	0.5	31.55	0	0.00	31.40	0.5	312	0.16%
2018/11/21	0	0.00	2	32.50	32.50	-2	304	-0.66%
2018/11/19	0	0.00	2	28.85	29.20	-2	301	-0.66%
2018/11/02	0	0.00	1	29.80	29.60	-1	439	-0.23%
2018/11/01	1	28.85	0	0.00	29.60	1	473	0.21%
2018/10/24	0	0.00	2	29.90	29.55	-2	801	-0.25%
2018/10/12	0	0.00	2	27.85	29.00	-2	1,448	-0.14%
2018/10/11	2	27.50	43	27.50	27.30	-41	1,498	-2.74%
2018/10/09	0	0.00	2	31.00	30.25	-2	1,535	-0.13%
2018/10/03	2	32.65	0	0.00	32.55	2	2,032	0.10%
2018/10/02	2	32.70	0	0.00	32.55	2	2,199	0.09%
2018/09/17	0	0.00	1	35.55	35.30	-1	2,236	-0.04%
2018/09/14	1	36.00	0	0.00	36.30	1	2,238	0.04%
2018/09/11	0	0.00	0.1	37.00	35.75	-0.1	2,251	0.00%
2018/09/10	1	36.00	0	0.00	35.05	1	2,258	0.04%
2018/08/23	1	38.90	0	0.00	39.00	1	2,321	0.04%
2018/08/21	0	0.00	2	41.35	41.50	-2	2,311	-0.09%
2018/08/16	1	41.70	0	0.00	41.00	1	2,296	0.04%
2018/08/15	1	42.00	1	41.20	41.50	0	2,285	0.00%
2018/08/14	1	42.80	1	42.45	42.45	0	2,275	0.00%
2018/08/13	3	42.13	1	41.00	41.90	2	2,266	0.09%
2018/08/08	5	46.00	0	0.00	45.30	5	2,197	0.23%
2018/08/03	0	0.00	3	47.00	47.10	-3	2,126	-0.14%
2018/08/02	1.3	47.65	7	47.33	47.45	-5.7	2,101	-0.27%
2018/08/01	0	0.00	6.6	50.96	48.90	-6.6	2,055	-0.32%
2018/07/31	0	0.00	2	50.00	49.95	-2	1,935	-0.10%
2018/07/27	3	49.23	8	48.51	49.40	-5	1,791	-0.28%
2018/07/26	6.2	44.73	2	46.93	47.70	4.2	1,646	0.26%
2018/07/25	1	45.30	0	0.00	45.00	1	1,565	0.06%
2018/07/24	1	44.60	1	45.40	46.50	0	1,539	0.00%
2018/07/23	7	45.80	3	45.52	46.00	4	1,504	0.27%
2018/07/20	5	47.88	11	49.04	49.75	-6	1,436	-0.42%
2018/07/19	2	42.45	14	45.28	45.95	-12	1,284	-0.93%
2018/07/18	2	43.70	17	41.67	41.80	-15	1,202	-1.25%
2018/07/17	1	45.35	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	10	45.55	44.50	-10	1,106	-0.90%
2018/07/13	8	46.66	10	47.21	47.00	-2	1,049	-0.19%
2018/07/12	6	47.13	10	46.73	45.50	-4	954	-0.42%
2018/07/11	14	48.64	31	49.54	50.00	-17	832	-2.04%
2018/07/10	4	39.16	11	39.91	41.70	-7	598	-1.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析