昇陽半導體 (8028)-元大-新營券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
983張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	52.65	0	0.00	53.20	2	2,030	0.10%
2024/05/03	1	54.00	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	54.70	0	0.00	54.70	1	1,979	0.05%
2024/04/30	4	55.08	0	0.00	55.30	4	1,960	0.20%
2024/04/26	0	0.00	3.2	53.61	54.00	-3.2	1,781	-0.18%
2024/04/22	6	52.30	0	0.00	51.20	6	1,731	0.35%
2024/04/19	1	51.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	3	53.60	0	0.00	53.60	3	1,668	0.18%
2024/04/15	3	52.70	0	0.00	52.40	3	1,507	0.20%
2024/04/11	0	0.00	3	53.00	52.90	-3	1,468	-0.20%
2024/04/10	0	0.00	8	53.54	53.20	-8	1,453	-0.55%
2024/04/08	1	52.70	1	52.60	52.50	0	1,390	0.00%
2024/04/03	1	52.80	0	0.00	53.10	1	1,373	0.07%
2024/04/02	3.2	52.55	0	0.00	53.20	3.2	1,343	0.24%
2024/04/01	0	0.00	1	51.70	51.80	-1	1,243	-0.08%
2024/03/29	3	51.20	0	0.00	51.10	3	1,263	0.24%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/25	1	53.50	0	0.00	53.00	1	1,245	0.08%
2024/03/20	0	0.00	1	53.10	52.70	-1	1,226	-0.08%
2024/03/14	0	0.00	3	51.00	51.00	-3	1,209	-0.25%
2024/03/13	1	51.40	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.70	52.50	-1	1,222	-0.08%
2024/03/11	3	52.00	0	0.00	51.70	3	1,231	0.24%
2024/03/08	0	0.00	2.1	51.90	51.60	-2.1	1,251	-0.17%
2024/03/07	2	53.10	0	0.00	51.70	2	1,225	0.16%
2024/03/01	0	0.00	1	52.60	53.10	-1	1,213	-0.08%
2024/02/29	3.1	52.08	12	52.03	52.10	-8.9	1,194	-0.74%
2024/02/27	2	53.15	0.2	54.08	53.00	1.8	1,180	0.16%
2024/02/26	0	54.80	1	54.80	54.80	-1	1,124	-0.09%
2024/02/23	0.1	52.00	0	0.00	51.50	0.1	997	0.01%
2024/02/22	0	52.00	0	0.00	52.60	0	1,002	0.00%
2024/02/20	2	52.05	0	0.00	51.80	2	983	0.20%
2024/02/19	0	0.00	0.1	52.70	52.90	-0.1	970	-0.01%
2024/02/16	0	0.00	2	51.90	52.20	-2	943	-0.21%
2024/02/15	0	0.00	0.7	51.30	51.20	-0.7	919	-0.08%
2024/02/02	3	50.67	0	0.00	50.40	3	904	0.33%
2024/01/29	5	51.34	0.1	51.40	51.50	4.9	904	0.54%
2024/01/22	0	0.00	0.1	51.00	51.40	-0.1	892	-0.01%
2023/12/28	0	0.00	0.5	52.10	52.10	-0.5	908	-0.06%
2023/12/25	0	0.00	0	52.50	52.50	0	882	0.00%
2023/12/14	0	0.00	1.1	51.41	51.50	-1.1	902	-0.12%
2023/12/12	0	0.00	1	50.70	50.60	-1	902	-0.11%
2023/12/07	1	51.30	1	51.20	50.70	0	893	0.00%
2023/12/05	0	0.00	1	52.20	52.40	-1	870	-0.11%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	1	53.00	53.00	-1	845	-0.12%
2023/11/28	1	52.00	0	0.00	51.70	1	820	0.12%
2023/11/22	0	0.00	1	52.80	53.00	-1	785	-0.13%
2023/11/21	2	53.05	0	0.00	53.10	2	777	0.26%
2023/11/15	0	0.00	12	51.54	51.50	-12	756	-1.59%
2023/11/10	0	0.00	0.3	50.40	50.10	-0.3	763	-0.04%
2023/11/08	0	0.00	1	50.60	50.60	-1	791	-0.13%
2023/11/06	0	0.00	2	51.70	51.70	-2	833	-0.24%
2023/11/02	1	49.70	4	50.18	50.40	-3	868	-0.35%
2023/10/31	3	49.95	0	0.00	48.80	3	963	0.31%
2023/10/27	1	50.50	0	0.00	49.95	1	1,016	0.10%
2023/10/25	7	51.30	2	51.25	51.20	5	1,128	0.44%
2023/10/24	3	50.40	0	0.00	50.40	3	1,300	0.23%
2023/10/23	0	0.00	3	50.00	49.95	-3	1,405	-0.21%
2023/10/20	4	49.84	0	0.00	49.70	4	1,431	0.28%
2023/10/19	1	50.30	0	0.00	50.90	1	1,460	0.07%
2023/10/18	1	50.20	0	0.00	52.50	1	1,472	0.07%
2023/10/16	0	51.20	1	51.80	51.20	-1	1,510	-0.06%
2023/10/12	0	0.00	0.1	52.70	52.70	-0.1	1,692	0.00%
2023/10/05	0	0.00	3	51.70	51.70	-3	2,078	-0.14%
2023/10/04	3	51.00	3	50.67	51.20	0	2,150	0.00%
2023/10/02	0	0.00	1	52.70	52.80	-1	2,207	-0.05%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/25	0	0.00	4	53.68	53.50	-4	2,290	-0.17%
2023/09/21	4	53.05	0	0.00	52.60	4	2,284	0.18%
2023/09/20	0	0.00	1	54.30	54.20	-1	2,263	-0.04%
2023/09/18	1	55.51	0	0.00	55.60	1	2,284	0.04%
2023/09/14	3	55.90	0	0.00	56.50	3	2,294	0.13%
2023/09/08	0	0.00	1	54.90	54.50	-1	2,633	-0.04%
2023/09/06	3	54.93	2	54.90	55.20	1	2,851	0.04%
2023/08/25	0	0.00	1	56.00	55.70	-1	3,156	-0.03%
2023/08/24	2	56.10	5	57.00	56.40	-3	3,163	-0.09%
2023/08/21	0	0.00	1	56.00	56.00	-1	3,239	-0.03%
2023/08/18	1	56.30	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	1	55.60	56.20	-1	3,233	-0.03%
2023/08/15	1	55.20	0	0.00	55.10	1	3,228	0.03%
2023/08/14	0	0.00	0.1	54.60	54.30	-0.1	3,226	0.00%
2023/08/11	0	0.00	1	56.10	56.30	-1	3,214	-0.03%
2023/08/10	4	56.08	0	0.00	56.10	4	3,214	0.12%
2023/08/09	3.1	57.13	1	57.20	57.10	2.1	3,175	0.07%
2023/08/08	2	57.60	0	0.00	57.40	2	3,159	0.06%
2023/08/07	0	0.00	1	56.90	58.10	-1	3,147	-0.03%
2023/08/04	1	58.10	0	0.00	58.30	1	3,099	0.03%
2023/08/02	2	60.00	1	60.20	59.80	1	3,046	0.03%
2023/07/31	2	61.55	0	0.00	61.00	2	2,987	0.07%
2023/07/28	2	62.35	1	63.30	62.50	1	2,941	0.03%
2023/07/27	2	63.40	2	64.00	63.50	0	2,880	0.00%
2023/07/26	3	62.33	3.1	63.08	62.50	-0.1	2,717	0.00%
2023/07/24	1	60.40	1	60.20	59.60	0	2,601	0.00%
2023/07/20	0	0.00	1	62.70	62.40	-1	2,575	-0.04%
2023/07/18	7	61.79	2	61.20	61.10	5	2,588	0.19%
2023/07/17	2	63.90	2	64.00	63.70	0	2,528	0.00%
2023/07/14	4	63.38	4	63.75	64.60	0	2,461	0.00%
2023/07/13	4	62.73	4	62.80	61.50	0	2,316	0.00%
2023/07/12	4.8	62.52	0	0.00	62.30	4.8	2,218	0.22%
2023/07/11	0	0.00	1	62.50	62.30	-1	2,204	-0.05%
2023/07/07	2	60.40	2	60.00	61.00	0	2,183	0.00%
2023/07/06	0	0.00	1	60.60	60.50	-1	2,212	-0.05%
2023/07/05	0	0.00	1	60.80	60.60	-1	2,375	-0.04%
2023/07/04	2	62.40	0	0.00	62.10	2	2,629	0.08%
2023/07/03	1	61.00	0	0.00	61.40	1	2,750	0.04%
2023/06/28	0.2	60.20	0	0.00	60.00	0.2	2,986	0.01%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	1	60.10	60.30	-1	3,026	-0.03%
2023/06/20	0	0.00	1	61.40	61.40	-1	3,038	-0.03%
2023/06/19	0	0.00	3	62.17	61.80	-3	3,077	-0.10%
2023/06/16	3.1	62.97	1	63.00	62.70	2.1	3,065	0.07%
2023/06/15	5	64.50	2	64.55	63.60	3	3,029	0.10%
2023/06/13	3	62.37	8	62.49	63.10	-5	2,779	-0.18%
2023/06/12	2	60.80	2	60.60	60.20	0	2,573	0.00%
2023/06/09	0	0.00	1	61.50	61.40	-1	2,556	-0.04%
2023/06/08	1	60.00	1	61.20	59.90	0	2,505	0.00%
2023/06/07	4	61.70	1	61.90	61.70	3	2,473	0.12%
2023/06/06	1	61.50	8	62.74	61.30	-7	2,440	-0.29%
2023/06/02	1	60.40	2	60.30	60.30	-1	2,353	-0.04%
2023/05/31	0	0.00	1	59.20	59.70	-1	2,353	-0.04%
2023/05/30	0	0.00	3	59.17	58.90	-3	2,352	-0.13%
2023/05/29	1	60.10	1	59.50	59.90	0	2,370	0.00%
2023/05/26	2	59.75	1	59.80	58.70	1	2,372	0.04%
2023/05/19	1	57.80	0	0.00	57.50	1	2,359	0.04%
2023/05/11	1	57.10	0	0.00	55.90	1	2,433	0.04%
2023/05/02	0	0.00	1	58.20	58.50	-1	2,611	-0.04%
2023/04/27	0	0.00	2	56.35	56.60	-2	2,637	-0.08%
2023/04/26	2	55.90	2	55.80	56.50	0	2,637	0.00%
2023/04/25	2	57.70	2	56.60	56.40	0	2,683	0.00%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	57.90	0	0.00	57.90	1	2,680	0.04%
2023/04/20	1	58.70	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	7	60.17	59.70	-7	2,712	-0.26%
2023/04/18	2	60.70	2	61.20	60.50	0	2,694	0.00%
2023/04/17	1	61.70	0	0.00	61.70	1	2,686	0.04%
2023/04/14	0	0.00	2	60.60	62.20	-2	2,659	-0.08%
2023/04/13	0	0.00	1	62.10	61.40	-1	2,611	-0.04%
2023/04/12	2	61.80	3	62.27	62.40	-1	2,608	-0.04%
2023/04/11	1	62.80	0	0.00	62.70	1	2,567	0.04%
2023/04/10	1	62.90	1	64.90	63.10	0	2,529	0.00%
2023/04/07	9	64.21	5	63.96	64.10	4	2,376	0.17%
2023/04/06	6	61.97	0	0.00	62.30	6	2,106	0.28%
2023/03/31	0	0.00	4	60.58	61.80	-4	1,966	-0.20%
2023/03/30	3	60.00	6	59.68	60.00	-3	1,858	-0.16%
2023/03/29	1	57.30	0	0.00	57.40	1	1,836	0.05%
2023/03/28	2	58.45	0	0.00	58.30	2	1,901	0.11%
2023/03/27	2	59.65	3	60.10	59.60	-1	1,920	-0.05%
2023/03/24	1	59.30	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	1	59.70	59.50	-1	2,065	-0.05%
2023/03/22	3	59.70	0	0.00	59.20	3	2,227	0.13%
2023/03/20	0	0.00	2	58.90	58.50	-2	2,330	-0.09%
2023/03/17	0	0.00	1	58.30	58.00	-1	2,435	-0.04%
2023/03/16	0	0.00	1	57.80	56.70	-1	2,529	-0.04%
2023/03/14	1	57.20	1	57.90	57.60	0	3,057	0.00%
2023/03/13	0	0.00	0.1	56.80	57.60	-0.1	3,461	0.00%
2023/03/10	0	0.00	0.2	57.20	56.80	-0.2	3,538	0.00%
2023/03/09	1	58.60	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	2	58.30	3	58.20	58.20	-1	3,604	-0.03%
2023/03/03	4	56.75	2	56.90	56.80	2	3,615	0.06%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1	57.50	1	56.70	57.80	0	4,429	0.00%
2023/02/15	4	57.20	6	57.15	57.10	-2	4,540	-0.04%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	1	58.30	58.40	-1	4,685	-0.02%
2023/02/09	1	59.60	1	59.40	59.40	0	4,749	0.00%
2023/02/08	2	60.35	0	60.20	60.10	2	4,798	0.04%
2023/02/07	1	59.80	0	59.00	59.80	1	4,804	0.02%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	1	59.50	4	60.10	59.60	-3	4,895	-0.06%
2023/01/30	0	0.00	1	58.40	58.80	-1	5,037	-0.02%
2023/01/16	0	0.00	3	56.87	57.00	-3	5,244	-0.06%
2023/01/13	1	57.70	2	58.60	57.20	-1	5,306	-0.02%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/11	4	58.20	0	0.00	57.80	4	5,721	0.07%
2023/01/10	5	59.08	4	58.58	58.00	1	5,901	0.02%
2023/01/09	1	57.30	0	0.00	57.10	1	5,844	0.02%
2023/01/06	2	56.00	4	56.45	56.30	-2	5,879	-0.03%
2023/01/05	2	56.50	1	57.30	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.60	57.00	-1	5,966	-0.02%
2023/01/03	1	56.60	1	56.90	57.00	0	6,006	0.00%
2022/12/30	4	56.75	5	57.44	56.30	-1	6,038	-0.02%
2022/12/29	4	55.20	6	55.40	56.20	-2	6,080	-0.03%
2022/12/28	5	56.64	0	0.00	56.20	5	6,134	0.08%
2022/12/27	0	0.00	4	58.45	58.10	-4	6,145	-0.07%
2022/12/26	2	57.15	0	0.00	57.10	2	6,150	0.03%
2022/12/23	6	57.55	1	58.00	57.50	5	6,178	0.08%
2022/12/22	2	59.50	2	59.96	59.20	0	6,195	0.00%
2022/12/21	0	0.00	0	59.60	58.90	0	6,212	0.00%
2022/12/20	1.1	59.95	1	61.60	58.60	0	6,247	0.00%
2022/12/19	1	61.50	0	61.50	60.50	1	6,242	0.02%
2022/12/16	0	61.00	0	0.00	60.80	0	6,246	0.00%
2022/12/15	6.1	62.14	1	61.80	61.80	5.1	6,224	0.08%
2022/12/14	2	62.45	1	62.50	62.90	1	6,129	0.02%
2022/12/13	1	61.00	3	61.60	61.10	-2	5,947	-0.03%
2022/12/09	1	61.60	1	60.60	60.20	0	5,812	0.00%
2022/12/08	4	59.35	7	59.10	59.30	-3	5,715	-0.05%
2022/12/07	6	59.87	1	58.80	58.20	5	5,637	0.09%
2022/12/06	6.1	62.64	8	62.13	61.30	-1.9	5,547	-0.03%
2022/12/05	5	62.70	5.1	62.48	63.90	-0.1	5,209	0.00%
2022/12/02	4	58.03	3	57.77	58.10	1	4,856	0.02%
2022/12/01	1	57.30	27	57.73	56.50	-26	4,871	-0.53%
2022/11/29	3	53.80	4	54.75	55.20	-1	4,936	-0.02%
2022/11/28	3	53.83	0	0.00	54.00	3	4,952	0.06%
2022/11/25	0	0.00	1	55.00	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	8	55.00	54.90	-8	5,065	-0.16%
2022/11/23	1	54.60	2	55.15	54.40	-1	5,081	-0.02%
2022/11/22	11	55.15	0	0.00	54.50	11	5,155	0.21%
2022/11/21	3	55.93	2	55.95	55.50	1	5,267	0.02%
2022/11/18	13	58.51	1	57.10	56.70	12	5,452	0.22%
2022/11/17	5	58.74	5	58.78	58.50	0	5,424	0.00%
2022/11/16	3	57.97	6	58.12	58.20	-3	5,389	-0.06%
2022/11/15	5	57.30	3	57.47	57.10	2	5,330	0.04%
2022/11/14	0	0.00	1	55.70	55.60	-1	5,891	-0.02%
2022/11/11	1	54.50	8	54.63	54.50	-7	6,061	-0.12%
2022/11/10	1	52.60	0	0.00	52.40	1	6,202	0.02%
2022/11/09	1	53.60	0	0.00	53.10	1	6,539	0.02%
2022/11/08	1	52.60	3	53.37	52.30	-2	6,793	-0.03%
2022/11/07	3.1	52.70	0	0.00	52.60	3.1	6,850	0.05%
2022/11/04	1	51.20	3	51.93	52.60	-2	6,993	-0.03%
2022/11/03	3	51.43	2	51.10	51.60	1	7,095	0.01%
2022/11/02	1	51.30	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0	0.00	2	50.55	50.70	-2	7,761	-0.03%
2022/10/31	1	50.30	2	49.95	49.80	-1	8,098	-0.01%
2022/10/28	9	50.63	3	50.20	49.50	6	8,474	0.07%
2022/10/27	1	52.60	2	52.75	52.50	-1	8,667	-0.01%
2022/10/26	1	51.00	0	0.00	51.40	1	8,628	0.01%
2022/10/25	0	0.00	4	52.30	51.10	-4	8,636	-0.05%
2022/10/24	11	51.24	2	51.50	50.80	9	8,559	0.11%
2022/10/21	7	50.53	5	50.58	50.10	2	8,563	0.02%
2022/10/20	4	51.33	2	52.00	50.80	2	8,566	0.02%
2022/10/19	6	51.32	7	51.19	51.60	-1	8,356	-0.01%
2022/10/18	8	49.79	4	50.11	49.90	4	8,178	0.05%
2022/10/17	2	46.95	3	46.63	48.40	-1	8,043	-0.01%
2022/10/13	3	48.97	5	47.73	46.60	-2	8,311	-0.02%
2022/10/12	1	50.00	0	0.00	50.10	1	8,592	0.01%
2022/10/11	0	0.00	0.4	50.40	50.10	-0.4	8,908	0.00%
2022/10/07	4	54.25	2.1	53.81	53.40	1.9	9,404	0.02%
2022/10/06	1	54.70	2	56.05	55.30	-1	9,586	-0.01%
2022/10/04	0	0.00	1	55.20	55.20	-1	9,708	-0.01%
2022/10/03	1	54.00	0	0.00	53.00	1	9,821	0.01%
2022/09/28	0	0.00	0.1	52.90	52.70	-0.1	10,045	0.00%
2022/09/27	1	56.30	0	0.00	56.30	1	10,060	0.01%
2022/09/26	1.5	57.13	0	0.00	56.20	1.5	10,088	0.01%
2022/09/23	0	0.00	1	60.50	60.30	-1	10,192	-0.01%
2022/09/22	1	62.00	0	0.00	62.20	1	10,330	0.01%
2022/09/21	3	62.53	1	62.40	62.20	2	10,641	0.02%
2022/09/20	0	0.00	1	64.50	64.30	-1	11,062	-0.01%
2022/09/15	0	0.00	1	66.20	65.00	-1	11,493	-0.01%
2022/09/14	2	65.10	1	65.00	65.80	1	11,567	0.01%
2022/09/13	3	67.33	5	67.64	66.80	-2	11,650	-0.02%
2022/09/12	0	0.00	5	66.12	66.30	-5	11,760	-0.04%
2022/09/08	3	64.37	0	0.00	64.30	3	11,899	0.03%
2022/09/07	8	64.05	8	63.38	63.20	0	12,438	0.00%
2022/09/06	6	66.87	2	69.05	65.70	4	12,510	0.03%
2022/09/05	3	67.03	1	66.90	66.80	2	12,612	0.02%
2022/09/02	0	0.00	1	69.10	68.50	-1	12,673	-0.01%
2022/09/01	1	69.50	1	68.60	68.30	0	12,811	0.00%
2022/08/31	8	69.34	7.1	69.76	70.20	0.9	13,111	0.01%
2022/08/30	6	70.12	5.1	70.26	70.00	0.9	13,538	0.01%
2022/08/29	3	69.83	3	69.63	69.60	0	13,890	0.00%
2022/08/26	12	73.44	10.1	72.42	72.20	1.9	13,913	0.01%
2022/08/25	3.3	73.12	8	72.56	72.20	-4.7	13,962	-0.03%
2022/08/24	1	70.90	0	0.00	70.90	1	13,922	0.01%
2022/08/23	4	69.00	3	70.40	70.60	1	14,184	0.01%
2022/08/22	2.1	69.90	1	71.00	70.20	1.1	14,231	0.01%
2022/08/19	34	74.75	26	74.75	71.30	8	14,504	0.06%
2022/08/18	10	72.10	13	72.05	72.50	-3	14,848	-0.02%
2022/08/17	15	70.41	11	69.66	69.40	4	14,996	0.03%
2022/08/16	12	72.67	13	72.65	72.50	-1	14,797	-0.01%
2022/08/15	14	70.22	17	70.54	69.80	-3	14,531	-0.02%
2022/08/12	5	68.98	7	69.10	68.60	-2	14,503	-0.01%
2022/08/11	5	67.26	5	68.02	68.60	0	14,578	0.00%
2022/08/10	10	66.70	11	66.18	65.80	-1	14,445	-0.01%
2022/08/09	8	69.25	5	68.90	68.30	3	14,327	0.02%
2022/08/08	16	68.08	18	68.94	69.40	-2	14,183	-0.01%
2022/08/05	12	67.47	14	68.04	68.00	-2	13,670	-0.01%
2022/08/04	10	66.59	12.8	66.34	66.70	-2.8	13,321	-0.02%
2022/08/03	5.3	63.78	12.4	62.09	63.40	-7.2	12,921	-0.06%
2022/08/01	0	0.00	1	65.30	65.20	-1	12,582	-0.01%
2022/07/29	5	63.72	2	63.40	63.70	3	12,519	0.02%
2022/07/28	9	64.33	4	63.38	63.40	5	12,481	0.04%
2022/07/27	3	63.30	2.1	63.75	64.70	0.9	12,393	0.01%
2022/07/26	1	64.30	0	0.00	63.60	1	12,340	0.01%
2022/07/25	2	64.70	0	0.00	65.00	2	12,336	0.02%
2022/07/21	8	64.55	8.1	64.80	64.50	-0.1	12,297	0.00%
2022/07/20	11	69.53	10	68.65	67.70	1	12,165	0.01%
2022/07/19	8	70.29	6	70.55	68.20	2	12,041	0.02%
2022/07/18	11	74.52	14	73.77	73.10	-3	11,810	-0.03%
2022/07/15	13	70.01	14	70.48	73.10	-1	11,576	-0.01%
2022/07/14	7	65.24	6	65.57	66.50	1	11,220	0.01%
2022/07/13	3	62.67	4	62.78	63.20	-1	11,038	-0.01%
2022/07/12	0	0.00	3	58.77	59.40	-3	10,898	-0.03%
2022/07/11	17	58.91	20	58.78	59.40	-3	10,872	-0.03%
2022/07/08	2	56.75	0	0.00	56.30	2	10,833	0.02%
2022/07/07	4	54.35	6	54.90	55.60	-2	10,796	-0.02%
2022/07/06	2	55.80	2	54.60	53.90	0	10,715	0.00%
2022/07/05	3	58.17	2	56.95	58.40	1	10,618	0.01%
2022/07/04	2	58.65	2.2	57.33	56.80	-0.2	10,582	0.00%
2022/07/01	2	62.90	3	60.90	59.40	-1	10,631	-0.01%
2022/06/30	8	63.20	21	63.11	63.30	-13	10,584	-0.12%
2022/06/29	27	68.79	9	68.66	66.50	18	10,453	0.17%
2022/06/28	6	70.53	9	70.84	71.40	-3	10,183	-0.03%
2022/06/27	5	67.58	4	67.78	69.90	1	9,902	0.01%
2022/06/24	3	64.03	4	64.93	63.60	-1	9,732	-0.01%
2022/06/22	2	64.50	2	63.40	62.00	0	10,135	0.00%
2022/06/21	0	0.00	2	63.40	64.40	-2	10,441	-0.02%
2022/06/20	3	63.27	2	64.10	61.60	1	10,524	0.01%
2022/06/17	3	64.27	5	64.66	65.80	-2	10,362	-0.02%
2022/06/16	14	68.92	10	69.18	64.30	4	10,177	0.04%
2022/06/15	5	67.54	3	67.93	67.00	2	9,586	0.02%
2022/06/14	2	63.30	8.1	65.71	67.60	-6.1	9,460	-0.06%
2022/06/13	4	65.68	1.1	65.00	65.10	2.9	9,228	0.03%
2022/06/10	3	67.07	4	67.20	67.10	-1	9,109	-0.01%
2022/06/09	7.1	67.41	7	67.69	68.40	0.1	8,926	0.00%
2022/06/08	14	66.59	23	66.51	66.00	-9	8,562	-0.11%
2022/06/07	10.1	65.26	16	64.06	65.50	-5.9	8,035	-0.07%
2022/06/06	10	62.18	3	61.57	61.20	7	7,640	0.09%
2022/06/02	8	63.74	17	63.84	63.70	-9	7,519	-0.12%
2022/06/01	9	62.80	3	62.70	63.10	6	7,329	0.08%
2022/05/31	9.1	61.77	3	61.97	61.60	6.1	7,145	0.08%
2022/05/30	5	64.48	3	64.50	63.70	2	6,817	0.03%
2022/05/27	8	65.21	9	66.12	64.60	-1	6,655	-0.02%
2022/05/26	58	67.83	46	67.44	65.30	12	6,233	0.19%
2022/05/25	0	0.00	5	64.06	66.20	-5	5,104	-0.10%
2022/05/24	1	61.30	1	60.50	60.20	0	4,716	0.00%
2022/05/23	6	61.43	5	61.58	60.70	1	4,638	0.02%
2022/05/20	12	60.53	12	60.73	60.50	0	4,546	0.00%
2022/05/19	12	59.94	18	59.61	60.10	-6	4,270	-0.14%
2022/05/18	0	0.00	1	57.80	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	7	55.64	56.10	-7	4,013	-0.17%
2022/05/16	6	54.32	8	54.30	53.70	-2	4,025	-0.05%
2022/05/13	2	52.10	3	53.27	53.30	-1	3,986	-0.03%
2022/05/12	0	0.00	3	52.87	51.50	-3	3,966	-0.08%
2022/05/11	1	53.10	0	0.00	52.50	1	3,955	0.03%
2022/05/09	1	52.50	0	0.00	52.00	1	3,984	0.03%
2022/05/06	0	53.54	0	0.00	54.20	0	3,959	0.00%
2022/05/05	11	55.76	7	55.57	55.50	4	3,934	0.10%
2022/04/29	0.1	55.70	7	55.87	55.50	-6.9	3,892	-0.18%
2022/04/28	0	0.00	4	53.38	54.30	-4	3,846	-0.10%
2022/04/27	3	51.40	1	52.40	52.60	2	3,823	0.05%
2022/04/26	2	54.00	0	0.00	53.70	2	3,783	0.05%
2022/04/25	6	55.27	0	0.00	53.70	6	3,763	0.16%
2022/04/22	3	59.30	7.4	60.07	58.60	-4.4	3,698	-0.12%
2022/04/21	2	60.40	5	60.32	60.30	-3	3,602	-0.08%
2022/04/20	2	60.50	10	58.28	59.20	-8	3,473	-0.23%
2022/04/19	1	55.70	1	56.60	56.40	0	3,318	0.00%
2022/04/18	3	55.40	1	54.80	54.80	2	3,298	0.06%
2022/04/15	9	55.68	3	55.37	55.50	6	3,293	0.18%
2022/04/14	1	57.30	7	57.47	57.80	-6	3,281	-0.18%
2022/04/13	1	55.90	3	56.67	56.10	-2	3,256	-0.06%
2022/04/11	5	55.50	3	55.80	56.10	2	3,313	0.06%
2022/04/08	6	57.28	2	57.75	57.50	4	3,435	0.12%
2022/04/07	16	58.79	0	0.00	55.90	16	3,987	0.40%
2022/04/06	0	0.00	4	60.53	60.80	-4	4,099	-0.10%
2022/04/01	3	58.27	0	0.00	59.00	3	4,078	0.07%
2022/03/31	8	59.18	5	58.80	58.90	3	4,056	0.07%
2022/03/30	15	60.25	14	60.14	59.80	1	3,981	0.03%
2022/03/29	7	60.17	7	58.71	59.30	0	3,792	0.00%
2022/03/28	12	60.48	11.1	60.79	60.70	0.9	3,654	0.02%
2022/03/25	5	61.02	5	61.64	59.50	0	3,423	0.00%
2022/03/24	8	59.03	5	59.36	59.90	3	3,069	0.10%
2022/03/23	3	53.57	8	54.25	57.60	-5	2,659	-0.19%
2022/03/22	0	0.00	1	52.20	52.40	-1	2,457	-0.04%
2022/03/21	1	51.70	0	0.00	51.90	1	2,441	0.04%
2022/03/17	1	52.10	2	51.30	51.80	-1	2,442	-0.04%
2022/03/15	0	0.00	2	49.03	49.00	-2	2,392	-0.08%
2022/03/14	0	0.00	2	50.00	49.90	-2	2,393	-0.08%
2022/03/08	3	48.17	0	0.00	48.10	3	2,389	0.13%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/03/02	0	51.80	0	0.00	51.20	0	2,384	0.00%
2022/03/01	1	51.80	0	0.00	51.50	1	2,372	0.04%
2022/02/25	3	50.00	0	0.00	49.80	3	2,364	0.13%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/17	1	52.20	1	54.20	52.20	0	2,387	0.00%
2022/02/16	0	0.00	2	53.70	53.30	-2	2,361	-0.08%
2022/02/15	3	50.40	0	0.00	50.20	3	2,307	0.13%
2022/02/10	1	52.70	0	0.00	52.80	1	2,309	0.04%
2022/02/08	0	0.00	0.1	50.50	50.50	-0.1	2,252	0.00%
2022/01/24	1	49.70	0	0.00	49.90	1	2,283	0.04%
2022/01/17	0	0.00	1	51.50	51.70	-1	2,262	-0.04%
2022/01/14	1	50.20	0	0.00	50.50	1	2,248	0.04%
2022/01/05	0	55.30	1.1	55.93	54.60	-1	2,008	-0.05%
2022/01/04	2	56.85	1	56.10	55.60	1	1,945	0.05%
2022/01/03	0.1	58.06	1	59.90	57.40	-1	1,873	-0.05%
2021/12/30	22	59.85	21	59.44	58.30	1	1,699	0.06%
2021/12/29	6	56.73	7	56.56	57.80	-1	1,093	-0.09%
2021/12/28	1	53.40	9	52.68	52.60	-8	826	-0.97%
2021/12/27	2	50.50	0	0.00	50.90	2	727	0.27%
2021/12/22	0	0.00	0.1	49.30	49.10	-0.1	724	-0.01%
2021/12/13	2	49.65	2	50.10	50.10	0	783	0.00%
2021/11/24	1	51.00	0	0.00	51.40	1	1,473	0.07%
2021/11/23	0	0.00	10	50.60	50.50	-10	1,488	-0.67%
2021/11/17	0	0.00	1	52.90	52.70	-1	1,597	-0.06%
2021/11/15	9	52.20	9	52.39	52.50	0	1,588	0.00%
2021/11/11	10	50.70	0	0.00	50.60	10	1,585	0.63%
2021/11/09	0	0.00	0	50.75	50.70	0	1,605	0.00%
2021/11/04	1	50.50	1	50.70	50.50	0	1,642	0.00%
2021/10/28	0	0.00	0	48.75	48.95	0	1,970	0.00%
2021/10/19	0	0.00	0.1	47.50	48.00	-0.1	2,398	0.00%
2021/10/15	3	48.18	2	48.00	48.15	1	2,530	0.04%
2021/10/13	1	46.00	0	0.00	45.20	1	2,605	0.04%
2021/10/12	5	45.75	0	0.00	45.60	5	2,613	0.19%
2021/10/04	2	46.00	0	0.00	45.90	2	2,696	0.07%
2021/10/01	0	0.00	1	48.00	48.00	-1	2,723	-0.04%
2021/09/24	2	51.60	0	0.00	51.20	2	2,921	0.07%
2021/09/16	1	51.00	0	0.00	50.50	1	2,913	0.03%
2021/09/10	1	52.00	0	0.00	51.90	1	2,892	0.03%
2021/09/08	0	0.00	1	51.40	50.90	-1	2,858	-0.03%
2021/09/07	0	0.00	1	54.30	54.20	-1	2,807	-0.04%
2021/09/06	0	0.00	1	57.90	55.30	-1	2,749	-0.04%
2021/09/03	2	57.30	4	56.38	57.50	-2	2,570	-0.08%
2021/09/02	4	53.85	2	53.35	52.30	2	2,345	0.09%
2021/09/01	2	56.05	3	55.90	56.40	-1	2,292	-0.04%
2021/08/31	1	55.60	1	55.90	55.60	0	2,248	0.00%
2021/08/27	0	0.00	3	55.00	53.70	-3	2,174	-0.14%
2021/08/26	3	54.47	2	53.90	54.50	1	2,144	0.05%
2021/08/25	0	0.00	2	52.80	54.90	-2	2,079	-0.10%
2021/08/19	0	0.00	1	50.00	49.00	-1	1,980	-0.05%
2021/08/18	3	49.95	0	0.00	50.40	3	1,972	0.15%
2021/08/11	0	0.00	1	54.60	52.70	-1	1,911	-0.05%
2021/08/10	0	0.00	3	54.13	54.10	-3	1,895	-0.16%
2021/08/09	0	0.00	4	57.18	55.30	-4	1,899	-0.21%
2021/08/06	3	58.43	3	56.90	57.30	0	1,863	0.00%
2021/08/05	0	0.00	6	56.57	57.10	-6	1,769	-0.34%
2021/08/04	8	57.11	9	57.00	57.00	-1	1,742	-0.06%
2021/08/03	3	53.07	1	53.10	53.80	2	1,617	0.12%
2021/07/30	1	50.90	0	0.00	50.50	1	1,588	0.06%
2021/07/28	1	50.20	5	50.78	50.10	-4	1,547	-0.26%
2021/07/27	2	52.40	20	52.63	52.30	-18	1,538	-1.17%
2021/07/26	3	55.53	2	56.00	55.00	1	1,507	0.07%
2021/07/23	0	0.00	2	57.30	56.00	-2	1,465	-0.14%
2021/07/22	20	54.20	0	0.00	57.80	20	1,189	1.68%
2021/07/21	1	52.10	0	0.00	52.60	1	1,085	0.09%
2021/07/20	2	52.80	20	52.53	52.40	-18	1,076	-1.67%
2021/07/19	0	0.00	2	54.15	54.50	-2	1,054	-0.19%
2021/07/16	0	0.00	0.1	51.70	51.50	-0.1	1,015	-0.01%
2021/07/13	2	53.50	2	53.90	52.30	0	1,014	0.00%
2021/07/12	0	0.00	2	53.00	52.50	-2	984	-0.20%
2021/07/09	1	51.80	0	0.00	51.90	1	967	0.10%
2021/07/08	20	53.25	1	53.60	53.30	19	973	1.95%
2021/07/07	27.1	54.66	23	53.40	53.00	4.1	944	0.44%
2021/07/06	1	49.65	3	51.93	51.10	-2	852	-0.23%
2021/07/05	0	0.00	4	50.64	50.90	-4	794	-0.50%
2021/06/28	0	0.00	2	47.35	47.10	-2	857	-0.23%
2021/06/03	0	0.00	5	47.00	47.00	-5	1,059	-0.47%
2021/05/31	2	46.63	0	0.00	46.50	2	1,087	0.18%
2021/05/28	8	46.07	6	46.10	46.05	2	1,093	0.18%
2021/05/24	0	0.00	8	42.88	44.35	-8	1,161	-0.69%
2021/05/19	1	43.20	5	42.50	43.10	-4	1,223	-0.33%
2021/05/18	0	0.00	2	41.33	41.80	-2	1,232	-0.16%
2021/05/13	0	0.00	1	40.90	42.70	-1	1,232	-0.08%
2021/05/12	6	45.65	0	0.00	43.20	6	1,241	0.48%
2021/05/10	1	50.30	0	0.00	50.70	1	1,226	0.08%
2021/05/05	2	47.65	0	0.00	47.15	2	1,235	0.16%
2021/05/04	6	47.22	12	47.94	47.40	-6	1,245	-0.48%
2021/04/29	1	51.70	0	0.00	51.50	1	1,248	0.08%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/27	0	0.00	2	52.80	52.00	-2	1,315	-0.15%
2021/04/22	2	52.60	0	0.00	51.80	2	1,526	0.13%
2021/04/20	2	54.00	0	0.00	53.80	2	1,597	0.13%
2021/04/19	5	52.24	0	0.00	52.30	5	1,602	0.31%
2021/04/15	7	52.63	0	0.00	53.20	7	1,627	0.43%
2021/04/13	2	54.30	0	0.00	53.70	2	1,671	0.12%
2021/04/09	0	0.00	3	55.30	55.20	-3	1,694	-0.18%
2021/04/08	1	55.70	3	55.97	55.60	-2	1,724	-0.12%
2021/04/07	4	57.30	4	56.60	56.40	0	1,721	0.00%
2021/04/06	5	56.24	3	56.30	56.60	2	1,708	0.12%
2021/03/30	3	53.40	0	0.00	53.70	3	1,763	0.17%
2021/03/24	0	55.50	1	54.30	53.90	-1	2,068	-0.05%
2021/03/17	0	0.00	1	55.80	55.10	-1	3,315	-0.03%
2021/03/16	1	56.40	0	0.00	55.90	1	3,350	0.03%
2021/03/12	0	0.00	10	55.45	56.90	-10	3,378	-0.30%
2021/03/11	0	0.00	1	54.40	54.80	-1	3,456	-0.03%
2021/03/10	5	53.70	0	0.00	53.80	5	3,572	0.14%
2021/03/08	0	0.00	13	55.50	54.30	-13	3,909	-0.33%
2021/03/02	0	0.00	15	54.62	54.30	-15	4,389	-0.34%
2021/02/24	0	0.00	5	54.20	54.00	-5	4,588	-0.11%
2021/02/22	2	54.80	0	0.00	54.80	2	4,595	0.04%
2021/02/19	0	0.00	10	52.20	53.20	-10	4,568	-0.22%
2021/02/18	15	51.83	0	0.00	52.30	15	4,565	0.33%
2021/02/17	1	50.30	1	52.00	52.00	0	4,583	0.00%
2021/02/05	2	49.15	0	0.00	49.05	2	4,561	0.04%
2021/02/04	2	49.10	0	0.00	49.15	2	4,564	0.04%
2021/02/01	5	49.70	0	0.00	49.75	5	4,544	0.11%
2021/01/27	5	51.70	0	0.00	51.90	5	4,501	0.11%
2021/01/22	0	0.00	5	52.80	52.90	-5	4,473	-0.11%
2021/01/21	8	53.63	0	0.00	52.70	8	4,461	0.18%
2021/01/19	0	0.00	8	58.01	57.80	-8	4,394	-0.18%
2021/01/18	6	58.57	2	58.10	57.90	4	4,370	0.09%
2021/01/15	7	57.90	1	57.90	57.80	6	4,463	0.13%
2021/01/13	1	56.30	0	0.00	56.40	1	4,308	0.02%
2021/01/08	5	56.10	0	0.00	54.10	5	4,203	0.12%
2021/01/06	0	0.00	2	54.50	54.50	-2	4,163	-0.05%
2021/01/05	5	56.90	11	56.90	56.70	-6	4,114	-0.15%
2021/01/04	11	58.10	0	0.00	57.70	11	4,096	0.27%
2020/12/25	0	0.00	2	56.80	56.90	-2	3,923	-0.05%
2020/12/24	10	58.65	10	57.80	57.80	0	3,891	0.00%
2020/12/23	0	0.00	1	57.90	57.60	-1	3,858	-0.03%
2020/12/22	2	59.50	0	0.00	57.50	2	3,813	0.05%
2020/12/21	0	0.00	2	60.70	59.50	-2	3,742	-0.05%
2020/12/18	0	0.00	1	62.50	61.20	-1	3,673	-0.03%
2020/12/17	7	64.51	6	62.85	63.10	1	3,594	0.03%
2020/12/16	2	63.70	8	64.54	64.80	-6	3,335	-0.18%
2020/12/15	7	62.97	4	64.10	59.90	3	2,909	0.10%
2020/12/14	1	57.80	0	0.00	61.50	1	2,534	0.04%
2020/12/11	2	57.00	2	57.20	57.50	0	2,391	0.00%
2020/12/09	0	0.00	1	58.70	59.70	-1	2,313	-0.04%
2020/12/07	1	60.30	1	58.50	59.30	0	2,280	0.00%
2020/12/04	1	60.00	1	60.80	60.20	0	2,163	0.00%
2020/12/03	29	59.97	30	60.28	58.60	-1	2,050	-0.05%
2020/12/02	1	59.10	3	58.00	57.90	-2	1,842	-0.11%
2020/12/01	0	0.00	3	57.00	56.80	-3	1,706	-0.18%
2020/11/30	15	57.60	13	57.83	56.00	2	1,620	0.12%
2020/11/27	8	54.90	5	55.02	54.70	3	1,340	0.22%
2020/11/25	0	0.00	1	52.50	51.90	-1	1,213	-0.08%
2020/11/24	11	53.48	0	0.00	52.00	11	1,173	0.94%
2020/11/23	3	54.00	4	52.88	54.00	-1	1,121	-0.09%
2020/11/20	1	51.20	0	0.00	51.40	1	973	0.10%
2020/11/19	0	0.00	1	49.60	49.20	-1	932	-0.11%
2020/11/12	0	0.00	6	49.15	48.50	-6	949	-0.63%
2020/11/04	4	47.15	0	0.00	46.85	4	973	0.41%
2020/11/02	2	46.65	0	0.00	46.65	2	995	0.20%
2020/10/23	3	51.07	1	53.00	50.80	2	1,013	0.20%
2020/10/20	0	0.00	17	48.11	48.15	-17	1,071	-1.59%
2020/10/06	0	0.00	1	49.25	49.00	-1	1,192	-0.08%
2020/10/05	0	0.00	1	48.05	48.05	-1	1,239	-0.08%
2020/09/29	1	47.10	0	0.00	47.60	1	1,320	0.08%
2020/09/25	5	46.45	0	0.00	45.30	5	1,412	0.35%
2020/09/22	1	49.35	1	49.30	49.35	0	1,517	0.00%
2020/09/21	1	49.30	0	0.00	48.60	1	1,523	0.07%
2020/09/10	15	48.95	15	49.61	48.05	0	1,798	0.00%
2020/09/02	0	0.00	10	47.20	46.80	-10	2,065	-0.48%
2020/09/01	10	45.60	0	0.00	46.60	10	2,492	0.40%
2020/08/27	1	47.30	0	0.00	46.30	1	2,743	0.04%
2020/08/21	3	43.10	3	42.90	43.45	0	2,799	0.00%
2020/08/20	0	0.00	22	43.28	42.95	-22	2,814	-0.78%
2020/08/18	0	0.00	20	48.00	48.00	-20	2,900	-0.69%
2020/08/17	2	48.15	0	0.00	48.10	2	2,909	0.07%
2020/08/12	0	0.00	2	48.93	48.75	-2	2,904	-0.07%
2020/08/11	0	0.00	1	50.20	49.30	-1	2,918	-0.03%
2020/08/06	0	0.00	1	50.20	50.20	-1	3,006	-0.03%
2020/08/04	4	50.00	0	0.00	50.00	4	3,095	0.13%
2020/07/30	1	51.60	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	2	51.00	50.80	-2	3,163	-0.06%
2020/07/28	9	54.38	6	52.17	51.10	3	3,183	0.09%
2020/07/27	8	53.34	7	53.77	52.90	1	3,151	0.03%
2020/07/24	6	50.40	0	0.00	49.90	6	3,094	0.19%
2020/07/17	5	49.90	0	0.00	49.90	5	3,159	0.16%
2020/07/14	5	51.90	0	0.00	51.50	5	3,210	0.16%
2020/07/13	11	53.08	2	53.05	53.10	9	3,221	0.28%
2020/07/10	10	54.10	5	53.00	53.00	5	3,233	0.15%
2020/07/09	0	0.00	3	56.70	56.00	-3	3,202	-0.09%
2020/07/07	1	56.30	0	0.00	55.40	1	3,169	0.03%
2020/07/06	2	57.15	0	0.00	56.90	2	3,166	0.06%
2020/07/03	7	57.47	0	0.00	57.10	7	3,218	0.22%
2020/06/30	2	54.10	0	0.00	54.20	2	3,159	0.06%
2020/06/29	12	54.38	25	54.40	54.10	-13	3,148	-0.41%
2020/06/24	5	56.54	4	57.85	56.30	1	3,131	0.03%
2020/06/23	5	59.22	3	59.13	59.10	2	3,086	0.06%
2020/06/19	0	0.00	8	57.00	56.70	-8	2,996	-0.27%
2020/06/17	0	0.00	1	57.00	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	2	55.80	56.10	-2	2,994	-0.07%
2020/06/15	6	55.25	3	54.40	54.10	3	3,021	0.10%
2020/06/12	5	53.60	5	54.70	55.90	0	3,023	0.00%
2020/06/11	5	57.80	6	55.32	55.40	-1	3,025	-0.03%
2020/06/10	25	57.88	2	58.15	57.90	23	2,997	0.77%
2020/06/09	6	58.97	0	0.00	58.20	6	2,969	0.20%
2020/06/08	21	59.23	15	59.31	59.80	6	2,920	0.21%
2020/06/05	15	56.43	16	57.60	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	2	52.50	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	1	51.90	51.70	-1	2,354	-0.04%
2020/05/29	6	50.87	6	50.93	50.90	0	2,322	0.00%
2020/05/27	5	51.40	10	50.70	50.50	-5	2,330	-0.21%
2020/05/26	3	52.47	0	0.00	51.10	3	2,334	0.13%
2020/05/25	0	0.00	2	49.25	49.65	-2	2,235	-0.09%
2020/05/22	5	48.05	0	0.00	48.00	5	2,242	0.22%
2020/05/06	1	50.80	1	50.50	50.30	0	2,131	0.00%
2020/05/04	2	51.20	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	1	52.10	52.80	-1	2,116	-0.05%
2020/04/29	1	51.00	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	3	51.00	50.70	-3	2,068	-0.15%
2020/04/17	1	53.00	1	52.60	51.40	0	2,036	0.00%
2020/04/10	0	0.00	43	49.70	49.80	-43	2,041	-2.11%
2020/04/09	59	50.38	16	49.99	49.90	43	2,099	2.05%
2020/04/08	2	51.00	2	51.00	51.20	0	2,097	0.00%
2020/04/06	9	44.17	9	44.52	44.95	0	2,126	0.00%
2020/03/27	0	0.00	1	45.45	43.50	-1	2,442	-0.04%
2020/03/26	1	44.20	0	0.00	44.25	1	2,420	0.04%
2020/03/25	0	0.00	1	44.05	44.00	-1	2,408	-0.04%
2020/03/24	1	42.20	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0	0.00	1	37.20	39.00	-1	2,389	-0.04%
2020/03/19	2	37.05	0	0.00	35.95	2	2,375	0.08%
2020/03/18	1	42.35	0	0.00	39.90	1	2,368	0.04%
2020/03/17	0	0.00	1	43.60	41.25	-1	2,404	-0.04%
2020/03/16	2	48.00	0	0.00	44.90	2	2,377	0.08%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/02/27	2	63.00	0	0.00	61.70	2	2,476	0.08%
2020/02/26	0	0.00	1	65.20	64.50	-1	2,466	-0.04%
2020/02/21	0	0.00	1	67.40	67.40	-1	2,580	-0.04%
2020/02/18	0	0.00	1	65.60	65.70	-1	2,601	-0.04%
2020/02/17	11	67.11	20	66.60	66.00	-9	2,628	-0.34%
2020/02/14	10	66.20	0	0.00	66.90	10	2,640	0.38%
2020/02/11	1	64.50	0	0.00	65.10	1	2,734	0.04%
2020/02/10	2	62.75	0	0.00	63.30	2	2,776	0.07%
2020/02/06	0	0.00	1	63.50	63.30	-1	2,939	-0.03%
2020/02/05	3	62.90	4	61.93	62.20	-1	3,059	-0.03%
2020/02/04	0	0.00	1	61.90	62.00	-1	3,173	-0.03%
2020/01/31	1	63.90	1	61.80	61.80	0	3,436	0.00%
2020/01/30	1	65.40	0	0.00	63.10	1	3,740	0.03%
2020/01/16	1	69.40	0	0.00	69.30	1	4,431	0.02%
2020/01/15	2	69.60	0	0.00	69.60	2	4,518	0.04%
2020/01/13	0	0.00	1	70.70	70.50	-1	4,617	-0.02%
2020/01/09	1	69.00	0	0.00	68.40	1	5,046	0.02%
2020/01/07	1	69.10	7	69.29	69.10	-6	5,315	-0.11%
2020/01/03	3	75.47	5	73.58	72.50	-2	5,348	-0.04%
2020/01/02	2	74.95	0	0.00	74.90	2	5,346	0.04%
2019/12/31	3	74.43	0	0.00	74.00	3	5,355	0.06%
2019/12/30	0	0.00	2	76.85	76.10	-2	5,396	-0.04%
2019/12/27	3	75.23	1	77.00	77.00	2	5,335	0.04%
2019/12/26	0	0.00	4	72.63	72.30	-4	5,086	-0.08%
2019/12/19	1	72.10	1	72.20	71.80	0	5,933	0.00%
2019/12/17	1	73.40	0.1	72.60	72.20	0.9	6,031	0.01%
2019/12/16	0	0.00	3	72.40	72.50	-3	6,227	-0.05%
2019/12/13	0	0.00	1	72.20	71.10	-1	6,258	-0.02%
2019/12/12	5	73.70	0.2	72.80	72.80	4.8	6,298	0.08%
2019/12/11	0	0.00	0.2	71.90	71.80	-0.2	6,274	0.00%
2019/12/10	3	71.50	0.2	72.00	71.60	2.8	6,317	0.04%
2019/12/09	1	72.80	1.3	72.04	71.80	-0.3	6,460	0.00%
2019/12/06	2	73.20	1	73.80	72.40	1	6,469	0.02%
2019/12/05	1	69.50	0	0.00	70.60	1	6,397	0.02%
2019/12/02	0	0.00	3	67.20	67.30	-3	6,584	-0.05%
2019/11/21	1	70.60	0	0.00	71.90	1	7,439	0.01%
2019/11/19	2	74.30	0	0.00	74.00	2	7,769	0.03%
2019/11/15	0	0.00	1	73.50	74.30	-1	8,044	-0.01%
2019/11/06	1	77.40	7	78.50	77.10	-6	9,052	-0.07%
2019/11/05	1	80.50	4	80.50	79.10	-3	9,255	-0.03%
2019/11/04	6	79.73	1	79.40	79.80	5	9,438	0.05%
2019/11/01	6	77.57	6	78.53	79.70	0	9,432	0.00%
2019/10/31	5	79.08	7	79.16	76.80	-2	9,533	-0.02%
2019/10/30	2	80.05	3	79.77	79.90	-1	9,485	-0.01%
2019/10/29	8	80.68	6	79.60	79.60	2	9,609	0.02%
2019/10/28	0	0.00	1	79.30	79.00	-1	9,407	-0.01%
2019/10/25	5	77.44	4	77.58	77.00	1	9,529	0.01%
2019/10/24	15	74.47	15	76.56	77.50	0	9,358	0.00%
2019/10/23	1	75.90	0	0.00	73.80	1	9,238	0.01%
2019/10/22	3	75.37	2	75.05	75.50	1	9,383	0.01%
2019/10/18	4	76.20	3.1	77.03	74.80	0.9	10,107	0.01%
2019/10/17	5	74.18	15	74.35	74.40	-10	10,158	-0.10%
2019/10/16	1	73.70	2.1	73.77	72.70	-1.1	10,075	-0.01%
2019/10/08	1	69.00	5	68.70	68.10	-4	9,994	-0.04%
2019/10/04	18	70.88	0	0.00	69.90	18	10,151	0.18%
2019/09/27	1	71.10	3	71.93	71.00	-2	10,063	-0.02%
2019/09/26	2	73.85	1	73.40	73.20	1	10,023	0.01%
2019/09/25	2	74.65	1	74.00	74.00	1	10,053	0.01%
2019/09/24	7	76.60	2.2	75.22	74.90	4.8	9,844	0.05%
2019/09/20	1	71.30	0	0.00	71.30	1	9,349	0.01%
2019/09/19	6	72.50	7	72.97	73.30	-1	9,247	-0.01%
2019/09/18	2	69.70	2	69.10	69.70	0	9,032	0.00%
2019/09/17	2	70.60	0	0.00	69.80	2	8,971	0.02%
2019/09/12	3	71.30	1	71.50	71.20	2	8,832	0.02%
2019/09/11	1	70.80	0	0.00	71.20	1	8,778	0.01%
2019/09/05	0	0.00	0.1	75.20	75.10	-0.1	8,466	0.00%
2019/09/04	0	0.00	2.1	73.03	74.60	-2.1	8,348	-0.03%
2019/09/03	3	74.23	3.2	72.86	72.00	-0.2	8,257	0.00%
2019/09/02	3	72.83	3.4	72.85	73.50	-0.4	8,149	0.00%
2019/08/30	1	72.00	3.2	71.88	72.00	-2.2	8,076	-0.03%
2019/08/29	8.2	74.41	4	74.03	71.50	4.2	7,927	0.05%
2019/08/28	4.2	79.85	2	80.30	78.30	2.2	7,624	0.03%
2019/08/27	6	79.60	2	78.15	77.00	4	7,463	0.05%
2019/08/26	3	80.40	2.3	79.52	77.30	0.7	7,357	0.01%
2019/08/23	8	81.90	7	82.39	81.80	1	7,213	0.01%
2019/08/22	4.1	87.24	8	86.90	86.20	-3.9	6,960	-0.06%
2019/08/21	8	86.15	9.3	86.79	88.20	-1.3	6,745	-0.02%
2019/08/20	11	86.59	19.2	85.98	84.10	-8.2	6,588	-0.12%
2019/08/19	14	87.91	8.3	86.24	85.20	5.7	6,426	0.09%
2019/08/16	77	84.85	67.5	85.08	86.10	9.5	6,243	0.15%
2019/08/15	15.5	78.85	17	79.16	79.90	-1.5	5,885	-0.03%
2019/08/14	3	78.93	4.2	78.91	78.50	-1.2	5,793	-0.02%
2019/08/13	20.2	77.26	24	78.50	77.30	-3.8	5,674	-0.07%
2019/08/12	13	74.30	13.2	74.30	74.50	-0.2	5,351	0.00%
2019/08/08	4	73.93	13.3	73.56	73.30	-9.3	5,274	-0.18%
2019/08/07	11.5	74.71	8	74.75	72.40	3.5	5,144	0.07%
2019/08/06	13	69.68	13.4	69.91	74.90	-0.4	4,874	-0.01%
2019/08/05	7.4	70.26	7	68.96	68.50	0.4	4,619	0.01%
2019/08/02	24	72.08	14.1	72.67	72.10	9.9	4,533	0.22%
2019/08/01	8	71.11	8	71.26	72.40	0	4,323	0.00%
2019/07/31	4	70.45	3.4	70.58	70.90	0.6	4,137	0.01%
2019/07/30	11.2	67.12	12	67.88	67.70	-0.8	3,926	-0.02%
2019/07/29	7.3	69.95	7	70.57	69.10	0.3	3,808	0.01%
2019/07/26	5	67.70	5	67.94	68.40	0	3,531	0.00%
2019/07/25	29	67.83	26	67.46	67.60	3	3,402	0.09%
2019/07/24	11	68.17	12	68.80	69.20	-1	3,243	-0.03%
2019/07/23	7	66.97	6	67.53	66.00	1	3,024	0.03%
2019/07/22	6	64.30	5	65.72	66.10	1	2,567	0.04%
2019/07/19	2	59.10	5	58.70	60.10	-3	2,195	-0.14%
2019/07/17	2	53.70	0	0.00	54.30	2	1,849	0.11%
2019/07/16	1	54.10	8	54.05	54.80	-7	1,813	-0.39%
2019/07/11	7	53.79	1	54.20	54.50	6	1,864	0.32%
2019/07/10	1	54.70	3	52.50	54.50	-2	1,785	-0.11%
2019/07/02	0	0.00	2	47.75	48.55	-2	1,597	-0.13%
2019/05/10	0	0.00	4	45.00	44.30	-4	2,908	-0.14%
2019/05/09	2	46.28	0	0.00	45.90	2	2,883	0.07%
2019/04/29	1	47.20	0	0.00	46.80	1	2,843	0.04%
2019/04/24	0	0.00	2	51.30	50.20	-2	2,786	-0.07%
2019/04/23	3	49.60	1	50.50	50.00	2	2,715	0.07%
2019/04/19	0	0.00	1	51.20	50.50	-1	2,647	-0.04%
2019/04/17	0	0.00	1	49.65	49.30	-1	2,512	-0.04%
2019/04/11	5	49.37	0	0.00	47.90	5	2,260	0.22%
2019/04/10	2	48.03	0	0.00	48.25	2	2,213	0.09%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/04/01	1	45.60	0	0.00	45.50	1	2,082	0.05%
2019/03/27	0	0.00	2	44.20	45.50	-2	2,077	-0.10%
2019/03/26	0	0.00	2	44.43	44.10	-2	2,066	-0.10%
2019/03/25	2	43.85	0	0.00	43.75	2	2,067	0.10%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/15	1	46.90	0	0.00	46.90	1	2,069	0.05%
2019/03/13	0	48.90	0	0.00	48.90	0	1,978	0.00%
2019/03/08	1	47.00	1	46.95	46.95	0	1,926	0.00%
2019/03/07	0	0.00	1	46.55	46.00	-1	1,931	-0.05%
2019/02/27	1	46.40	0	0.00	47.00	1	1,870	0.05%
2019/02/21	0	0.00	4	46.00	46.00	-4	1,528	-0.26%
2019/02/20	0	0.00	6	46.00	46.00	-6	1,474	-0.41%
2019/02/19	0	0.00	8	44.85	45.00	-8	1,351	-0.59%
2019/02/15	3	45.05	0	0.00	44.80	3	1,229	0.24%
2019/02/14	1	45.10	0	0.00	44.70	1	1,174	0.09%
2019/02/13	6	44.99	2	43.30	44.95	4	1,136	0.35%
2019/02/12	2	44.60	3	43.75	43.75	-1	1,045	-0.10%
2019/02/11	1	39.65	0.1	41.90	41.90	1	798	0.12%
2019/01/28	0	0.00	1	37.50	37.00	-1	697	-0.14%
2019/01/25	1	37.20	0	0.00	37.20	1	696	0.14%
2019/01/04	2	36.50	0	0.00	36.80	2	624	0.32%
2018/12/21	0	0.00	3	37.83	38.00	-3	555	-0.54%
2018/12/19	2	36.90	0	0.00	36.40	2	537	0.37%
2018/12/17	2	38.73	0	0.00	38.50	2	527	0.38%
2018/12/14	0	0.00	1	39.95	40.00	-1	521	-0.19%
2018/12/05	5	37.50	0	0.00	37.50	5	442	1.13%
2018/12/04	0	0.00	0.1	38.45	38.50	-0.1	446	-0.01%
2018/11/30	0	0.00	5	39.30	38.95	-5	415	-1.20%
2018/11/29	5	35.75	0	0.00	35.75	5	372	1.34%
2018/11/26	0	0.00	5	32.06	31.65	-5	303	-1.65%
2018/11/23	0	0.00	2	31.93	31.75	-2	310	-0.64%
2018/11/22	7	31.56	0	0.00	31.40	7	312	2.24%
2018/10/17	0	0.00	1	30.80	30.10	-1	1,135	-0.09%
2018/10/16	1	29.75	2	30.63	29.90	-1	1,204	-0.08%
2018/10/08	0	0.00	1	31.50	31.40	-1	1,587	-0.06%
2018/10/03	1	32.65	0	0.00	32.55	1	2,032	0.05%
2018/09/28	1	32.30	0	0.00	32.30	1	2,214	0.05%
2018/09/25	0	0.00	4	33.51	33.80	-4	2,222	-0.18%
2018/09/20	2	32.40	0	0.00	32.45	2	2,226	0.09%
2018/09/18	1	34.15	0	0.00	34.15	1	2,228	0.04%
2018/09/17	1	35.40	0	0.00	35.30	1	2,236	0.04%
2018/09/14	0	0.00	1.1	36.56	36.30	-1.1	2,238	-0.05%
2018/09/10	1	35.60	0	0.00	35.05	1	2,258	0.04%
2018/08/22	1	40.85	0	0.00	40.70	1	2,310	0.04%
2018/08/16	2	41.28	0.1	41.35	41.00	1.9	2,296	0.08%
2018/08/15	0	0.00	0.2	41.50	41.50	-0.2	2,285	-0.01%
2018/08/10	0	0.00	11	44.31	44.10	-11	2,236	-0.49%
2018/08/09	6	44.48	0	0.00	44.50	6	2,221	0.27%
2018/08/08	1	45.35	0.2	45.30	45.30	0.8	2,197	0.04%
2018/08/07	0	0.00	3.3	47.38	47.05	-3.3	2,160	-0.15%
2018/08/06	0	0.00	2	47.00	46.80	-2	2,140	-0.09%
2018/08/03	3	47.00	0	0.00	47.10	3	2,126	0.14%
2018/08/02	4	47.68	0	0.00	47.45	4	2,101	0.19%
2018/08/01	1	50.00	2.2	50.90	48.90	-1.2	2,055	-0.06%
2018/07/31	6	48.43	1.3	49.28	49.95	4.7	1,935	0.24%
2018/07/30	0	0.00	1.5	47.10	47.20	-1.5	1,840	-0.08%
2018/07/27	2	48.75	10	49.39	49.40	-8	1,791	-0.45%
2018/07/26	1	47.95	7.4	46.11	47.70	-6.4	1,646	-0.39%
2018/07/25	4	45.53	5.3	45.19	45.00	-1.3	1,565	-0.08%
2018/07/24	1.6	45.63	2	45.65	46.50	-0.4	1,539	-0.03%
2018/07/23	12.1	45.83	2	46.25	46.00	10.1	1,504	0.67%
2018/07/20	9	48.38	3	48.47	49.75	6	1,436	0.42%
2018/07/19	2	45.33	25.2	44.82	45.95	-23.2	1,284	-1.81%
2018/07/18	7	42.31	0.2	41.90	41.80	6.8	1,202	0.57%
2018/07/17	8.1	44.47	3	45.57	43.55	5.1	1,153	0.44%
2018/07/16	10.2	45.00	1	45.50	44.50	9.2	1,106	0.83%
2018/07/13	2.1	46.81	12	46.35	47.00	-9.9	1,049	-0.94%
2018/07/12	6.1	46.05	2	48.30	45.50	4.1	954	0.43%
2018/07/11	3	44.78	7	47.93	50.00	-4	832	-0.48%
2018/07/10	7	38.83	8	40.38	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析