昇陽半導體 (8028)-元大-博愛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
983張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	52.30	52.20	-2	2,057	-0.10%
2024/05/10	3	52.53	0	0.00	52.40	3	2,055	0.15%
2024/05/09	2	52.60	2	52.80	52.60	0	2,049	0.00%
2024/05/07	1	53.10	0	0.00	53.20	1	2,030	0.05%
2024/05/06	0	54.10	0	0.00	53.80	0	2,010	0.00%
2024/05/03	5	54.12	5	54.70	54.00	0	1,997	0.00%
2024/05/02	26	54.79	15	54.70	54.70	11	1,979	0.56%
2024/04/30	21.3	55.12	20	55.47	55.30	1.3	1,960	0.07%
2024/04/29	4	55.05	6	55.15	56.10	-2	1,904	-0.10%
2024/04/26	0	0.00	32	53.69	54.00	-32	1,781	-1.80%
2024/04/25	6	52.50	8	52.70	53.00	-2	1,749	-0.11%
2024/04/23	1	51.50	0	0.00	51.50	1	1,733	0.06%
2024/04/22	1	51.30	1	52.50	51.20	0	1,731	0.00%
2024/04/19	7	53.26	1	53.70	52.00	6	1,708	0.35%
2024/04/18	25.1	54.24	0	0.00	53.60	25.1	1,668	1.50%
2024/04/17	0	0.00	7	53.71	54.70	-7	1,607	-0.44%
2024/04/16	0.1	50.54	0	0.00	50.60	0.1	1,543	0.01%
2024/04/10	4	53.45	2	53.80	53.20	2	1,453	0.14%
2024/04/08	0	0.00	1	53.10	52.50	-1	1,390	-0.07%
2024/04/03	2.2	52.60	3	53.17	53.10	-0.8	1,373	-0.06%
2024/04/02	2	53.40	6	53.97	53.20	-4	1,343	-0.29%
2024/04/01	1	51.90	0	0.00	51.80	1	1,243	0.08%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	52.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	2	53.30	2	53.65	53.00	0	1,245	0.00%
2024/03/21	1.1	52.88	1	52.90	53.00	0.1	1,217	0.01%
2024/03/20	5.2	52.70	1	53.20	52.70	4.2	1,226	0.34%
2024/03/18	0	0.00	1	52.10	52.20	-1	1,202	-0.08%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/08	4	51.63	6	52.20	51.60	-2	1,251	-0.16%
2024/03/07	6	51.80	5	53.90	51.70	1	1,225	0.08%
2024/03/06	3	52.40	0	0.00	52.40	3	1,184	0.25%
2024/03/04	2	53.70	2	54.00	53.20	0	1,222	0.00%
2024/03/01	3	52.97	0.1	53.00	53.10	2.9	1,213	0.24%
2024/02/29	1	52.00	1	53.00	52.10	0	1,194	0.00%
2024/02/27	3	53.27	0	0.00	53.00	3	1,180	0.25%
2024/02/26	7	54.20	19	53.92	54.80	-12	1,124	-1.07%
2024/02/23	5	52.40	0	0.00	51.50	5	997	0.50%
2024/02/22	1	52.90	3	52.40	52.60	-2	1,002	-0.20%
2024/02/21	0	0.00	9	51.89	51.80	-9	985	-0.91%
2024/02/20	1	52.00	3	52.13	51.80	-2	983	-0.20%
2024/02/16	1	52.00	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	10	51.20	51.20	-10	919	-1.09%
2024/02/05	0	50.50	0	0.00	49.95	0	909	0.00%
2024/02/02	0	50.70	0	0.00	50.40	0	904	0.00%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/30	0	51.60	0	0.00	51.20	0	904	0.00%
2024/01/25	2	51.90	1	52.20	51.50	1	909	0.11%
2024/01/22	0.1	51.00	0	0.00	51.40	0.1	892	0.01%
2024/01/16	5	50.20	0	0.00	50.20	5	854	0.58%
2024/01/11	0	0.00	0.4	50.40	51.00	-0.4	882	-0.05%
2024/01/10	0	0.00	2	50.20	50.10	-2	893	-0.22%
2024/01/08	2	51.10	1	51.30	50.80	1	899	0.11%
2024/01/05	2	51.00	0	0.00	50.80	2	899	0.22%
2023/12/27	1	52.20	1	52.90	52.20	0	911	0.00%
2023/12/26	1	52.80	1	53.30	52.80	0	908	0.00%
2023/12/25	0	0.00	6	52.50	52.50	-6	882	-0.68%
2023/12/22	10	52.60	0	0.00	52.20	10	892	1.12%
2023/12/20	1	51.80	0	0.00	51.80	1	897	0.11%
2023/12/15	0	0.00	11	52.01	52.10	-11	917	-1.20%
2023/12/14	2	51.50	0	0.00	51.50	2	902	0.22%
2023/12/13	0	0.00	1	50.90	50.70	-1	904	-0.11%
2023/12/11	3	50.63	0	0.00	50.50	3	910	0.33%
2023/12/08	2	50.60	0	0.00	50.60	2	908	0.22%
2023/12/07	2	50.85	0	0.00	50.70	2	893	0.22%
2023/12/06	2	51.75	0	0.00	51.70	2	877	0.23%
2023/12/05	2	51.90	3	52.00	52.40	-1	870	-0.11%
2023/11/30	2.3	53.83	9	53.60	53.30	-6.8	871	-0.77%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/28	5	51.80	4	52.15	51.70	1	820	0.12%
2023/11/22	4	52.53	0	0.00	53.00	4	785	0.51%
2023/11/21	0	0.00	4	53.40	53.10	-4	777	-0.51%
2023/11/20	2	51.60	0	0.00	51.70	2	758	0.26%
2023/11/17	9	51.73	0	0.00	51.80	9	753	1.19%
2023/11/16	0	0.00	1	51.50	51.60	-1	754	-0.13%
2023/11/15	1	51.60	0	0.00	51.50	1	756	0.13%
2023/11/14	0	0.00	10	51.40	51.10	-10	757	-1.32%
2023/11/09	0	0.00	3	50.70	51.10	-3	772	-0.39%
2023/11/08	0	0.00	2	51.00	50.60	-2	791	-0.25%
2023/11/06	0	0.00	1.3	51.56	51.70	-1.3	833	-0.16%
2023/11/01	1	49.00	1	49.10	49.05	0	906	0.00%
2023/10/25	0	0.00	2	51.20	51.20	-2	1,128	-0.18%
2023/10/20	1	50.30	4	49.75	49.70	-3	1,431	-0.21%
2023/10/19	8	50.59	0	0.00	50.90	8	1,460	0.55%
2023/10/18	1	50.50	6	50.67	52.50	-5	1,472	-0.34%
2023/10/04	1	50.80	5	51.00	51.20	-4	2,150	-0.19%
2023/10/03	3	52.13	0	0.00	52.10	3	2,184	0.14%
2023/09/28	1	52.60	0	0.00	52.50	1	2,215	0.05%
2023/09/27	4	52.15	3	52.10	52.10	1	2,243	0.04%
2023/09/26	4	53.20	0	0.00	53.00	4	2,281	0.18%
2023/09/21	5	52.26	1	52.20	52.60	4	2,284	0.18%
2023/09/20	2	54.55	0	0.00	54.20	2	2,263	0.09%
2023/09/18	0	0.00	1	56.40	55.60	-1	2,284	-0.04%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	0	0.00	1	56.00	55.20	-1	2,851	-0.04%
2023/09/05	0	0.00	1	56.80	56.90	-1	2,879	-0.03%
2023/09/04	0	0.00	3	56.10	56.80	-3	2,930	-0.10%
2023/08/29	0	0.00	3	55.80	55.80	-3	3,139	-0.10%
2023/08/28	2	55.80	0	0.00	55.20	2	3,150	0.06%
2023/08/25	3	55.80	0	0.00	55.70	3	3,156	0.10%
2023/08/24	1	56.60	2	56.75	56.40	-1	3,163	-0.03%
2023/08/22	1	55.70	1	55.80	55.50	0	3,232	0.00%
2023/08/18	1	55.10	0	0.00	55.40	1	3,236	0.03%
2023/08/16	0	0.00	4	55.10	55.40	-4	3,232	-0.12%
2023/08/14	4	54.73	2	55.10	54.30	2	3,226	0.06%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,214	-0.03%
2023/08/10	1	55.90	1	55.60	56.10	0	3,214	0.00%
2023/08/07	4	57.10	1	57.50	58.10	3	3,147	0.10%
2023/08/04	13	58.63	4	58.43	58.30	9	3,099	0.29%
2023/08/02	15	60.33	0	0.00	59.80	15	3,046	0.49%
2023/08/01	13	60.93	1	60.70	60.70	12	3,018	0.40%
2023/07/31	2	61.50	0	0.00	61.00	2	2,987	0.07%
2023/07/28	9	62.40	5	63.00	62.50	4	2,941	0.14%
2023/07/27	21	63.40	19	63.69	63.50	2	2,880	0.07%
2023/07/26	5	62.18	5	62.40	62.50	0	2,717	0.00%
2023/07/25	1	60.80	0	0.00	61.60	1	2,619	0.04%
2023/07/24	2	60.20	1	59.70	59.60	1	2,601	0.04%
2023/07/21	0	0.00	1	61.30	61.70	-1	2,578	-0.04%
2023/07/20	0	0.00	0.1	61.80	62.40	-0.1	2,575	0.00%
2023/07/19	1	62.10	2	61.60	61.50	-1	2,567	-0.04%
2023/07/18	7.5	62.85	0	61.40	61.10	7.5	2,588	0.29%
2023/07/17	15	63.68	9	63.62	63.70	6	2,528	0.24%
2023/07/14	12.1	63.11	26.3	64.04	64.60	-14.2	2,461	-0.58%
2023/07/13	15	62.89	1.2	63.22	61.50	13.8	2,316	0.60%
2023/07/12	4.1	62.71	2	62.50	62.30	2.1	2,218	0.09%
2023/07/11	0.3	62.50	1	62.20	62.30	-0.7	2,204	-0.03%
2023/07/10	4	61.13	2	61.80	60.70	2	2,166	0.09%
2023/07/07	0	0.00	10	59.60	61.00	-10	2,183	-0.46%
2023/07/06	0.1	60.70	2	61.40	60.50	-2	2,212	-0.09%
2023/07/05	2	60.60	2	60.65	60.60	0	2,375	0.00%
2023/07/04	4.2	62.71	3	61.67	62.10	1.2	2,629	0.05%
2023/07/03	0.2	61.00	0	0.00	61.40	0.2	2,750	0.01%
2023/06/30	1.1	60.11	0	0.00	60.10	1.1	2,905	0.04%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	1	60.10	60.30	-1	3,026	-0.03%
2023/06/21	0	0.00	2	61.35	61.60	-2	3,012	-0.07%
2023/06/20	0	0.00	1	61.60	61.40	-1	3,038	-0.03%
2023/06/16	1	63.10	6	62.70	62.70	-5	3,065	-0.16%
2023/06/15	47.3	64.34	23	64.35	63.60	24.3	3,029	0.80%
2023/06/14	8.1	62.64	6.3	62.61	62.60	1.8	2,849	0.06%
2023/06/13	9	63.20	8	63.36	63.10	1	2,779	0.04%
2023/06/12	1	60.60	2	60.35	60.20	-1	2,573	-0.04%
2023/06/09	1	60.20	4	61.78	61.40	-3	2,556	-0.12%
2023/06/08	3	60.40	3	60.10	59.90	0	2,505	0.00%
2023/06/07	2	61.45	2	61.70	61.70	0	2,473	0.00%
2023/06/06	5	61.88	3	62.37	61.30	2	2,440	0.08%
2023/06/05	1	60.70	3	60.93	60.70	-2	2,352	-0.09%
2023/06/02	7	60.26	0	0.00	60.30	7	2,353	0.30%
2023/06/01	1	59.80	0	0.00	60.20	1	2,355	0.04%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	1	59.80	2	59.40	58.90	-1	2,352	-0.04%
2023/05/29	2	60.00	1	59.90	59.90	1	2,370	0.04%
2023/05/26	2.3	59.60	4	59.55	58.70	-1.7	2,372	-0.07%
2023/05/25	3	57.87	1	57.80	58.70	2	2,320	0.09%
2023/05/24	0	0.00	1	57.40	57.80	-1	2,329	-0.04%
2023/05/23	1	57.70	0	0.00	57.70	1	2,344	0.04%
2023/05/22	2	57.60	0	0.00	57.70	2	2,352	0.09%
2023/05/12	0	0.00	10	55.67	56.50	-10	2,416	-0.41%
2023/05/11	0	0.00	32	56.06	55.90	-32	2,433	-1.32%
2023/05/10	3	57.30	4	56.93	57.20	-1	2,446	-0.04%
2023/05/09	23	56.85	20	57.40	56.80	3	2,464	0.12%
2023/05/08	11	58.03	0	0.00	57.70	11	2,472	0.44%
2023/05/04	5	57.80	1	57.70	57.50	4	2,539	0.16%
2023/05/03	16	58.09	5	57.80	57.90	11	2,589	0.42%
2023/05/02	25	57.96	1	57.60	58.50	24	2,611	0.92%
2023/04/28	1	57.70	2	57.30	57.30	-1	2,637	-0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/25	2	56.80	1	57.30	56.40	1	2,683	0.04%
2023/04/24	0	0.00	2	57.50	57.90	-2	2,671	-0.07%
2023/04/21	10	58.90	5	57.84	57.90	5	2,680	0.19%
2023/04/18	0	0.00	2	60.65	60.50	-2	2,694	-0.07%
2023/04/17	8	61.88	8.2	61.80	61.70	-0.2	2,686	-0.01%
2023/04/14	0.2	61.10	2	61.15	62.20	-1.8	2,659	-0.07%
2023/04/13	1	61.80	1	62.10	61.40	0	2,611	0.00%
2023/04/12	2	62.40	12	62.28	62.40	-10	2,608	-0.38%
2023/04/11	13	63.25	4	63.08	62.70	9	2,567	0.35%
2023/04/10	28	63.40	33	63.23	63.10	-5	2,529	-0.20%
2023/04/07	22	63.50	31	63.81	64.10	-9	2,376	-0.38%
2023/04/06	28	62.28	26	62.30	62.30	2	2,106	0.09%
2023/03/31	17	61.12	14	61.11	61.80	3	1,966	0.15%
2023/03/30	1	58.50	1.2	60.08	60.00	-0.2	1,858	-0.01%
2023/03/29	2	57.35	0	0.00	57.40	2	1,836	0.11%
2023/03/27	0	0.00	3	59.70	59.60	-3	1,920	-0.16%
2023/03/24	0	0.00	2	59.20	59.10	-2	1,936	-0.10%
2023/03/23	1	59.60	7	59.57	59.50	-6	2,065	-0.29%
2023/03/22	4	59.55	5	59.36	59.20	-1	2,227	-0.04%
2023/03/20	11	58.79	11	58.50	58.50	0	2,330	0.00%
2023/03/17	6	58.00	4	58.00	58.00	2	2,435	0.08%
2023/03/15	0	58.20	0	0.00	57.80	0	2,675	0.00%
2023/03/08	1	59.00	2	58.30	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	2	57.60	57.70	-2	3,609	-0.06%
2023/03/03	3	56.67	3	56.67	56.80	0	3,615	0.00%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	2	55.60	0	0.00	55.90	2	3,659	0.05%
2023/02/24	4	56.65	0	0.00	56.60	4	3,676	0.11%
2023/02/22	0	0.00	11.3	57.27	57.30	-11.3	3,782	-0.30%
2023/02/21	2	58.35	1	58.50	58.60	1	3,924	0.03%
2023/02/17	0	0.00	1	57.30	57.20	-1	4,359	-0.02%
2023/02/15	1	57.20	3	57.50	57.10	-2	4,540	-0.04%
2023/02/14	2	58.50	0.2	58.65	58.30	1.8	4,547	0.04%
2023/02/10	0	0.00	4.4	58.82	58.40	-4.4	4,685	-0.09%
2023/02/09	0.2	60.00	0	0.00	59.40	0.2	4,749	0.00%
2023/02/08	0	0.00	1	60.00	60.10	-1	4,798	-0.02%
2023/02/07	2	59.70	0	0.00	59.80	2	4,804	0.04%
2023/02/06	2	58.65	1	58.70	58.60	1	4,819	0.02%
2023/02/03	0	0.00	2.2	60.18	59.50	-2.2	4,834	-0.05%
2023/02/02	4.1	60.60	3	60.50	60.40	1.1	4,846	0.02%
2023/02/01	11	59.95	13	59.62	59.60	-2	4,895	-0.04%
2023/01/31	2.1	58.85	2	58.85	59.10	0.1	4,984	0.00%
2023/01/30	0	0.00	1	58.30	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	3	57.00	57.00	-3	5,154	-0.06%
2023/01/13	1	58.00	1.2	57.67	57.20	-0.2	5,306	0.00%
2023/01/12	0	0.00	0.4	57.54	57.30	-0.4	5,512	-0.01%
2023/01/10	18	58.40	22.1	58.13	58.00	-4.1	5,901	-0.07%
2023/01/09	11.2	56.77	8	57.20	57.10	3.2	5,844	0.05%
2023/01/06	1	56.00	0.3	56.30	56.30	0.8	5,879	0.01%
2023/01/05	0	0.00	0.1	57.80	56.20	-0.1	5,933	0.00%
2023/01/04	2	57.35	2	57.15	57.00	0	5,966	0.00%
2023/01/03	1	57.00	1	57.20	57.00	0	6,006	0.00%
2022/12/30	2	57.50	1	56.70	56.30	1	6,038	0.02%
2022/12/28	1	56.50	60	56.35	56.20	-59	6,134	-0.96%
2022/12/27	7	58.21	1	58.30	58.10	6	6,145	0.10%
2022/12/23	3	58.07	1	58.00	57.50	2	6,178	0.03%
2022/12/22	4	59.55	0	0.00	59.20	4	6,195	0.06%
2022/12/21	2	59.15	1	59.20	58.90	1	6,212	0.02%
2022/12/20	4	60.70	10	60.22	58.60	-6	6,247	-0.10%
2022/12/19	2	60.90	0	0.00	60.50	2	6,242	0.03%
2022/12/16	5	60.46	8	60.65	60.80	-3	6,246	-0.05%
2022/12/15	6.2	62.13	10	61.87	61.80	-3.8	6,224	-0.06%
2022/12/14	50	62.52	47	62.43	62.90	3	6,129	0.05%
2022/12/13	10	61.64	7	61.37	61.10	3	5,947	0.05%
2022/12/09	4	60.40	38	60.70	60.20	-34	5,812	-0.58%
2022/12/08	5.1	58.66	2	59.35	59.30	3.1	5,715	0.05%
2022/12/07	37.2	60.19	34	61.52	58.20	3.2	5,637	0.06%
2022/12/06	49	61.80	19	61.59	61.30	30	5,547	0.54%
2022/12/05	16	62.19	22	62.31	63.90	-6	5,209	-0.12%
2022/12/02	6	57.52	18	58.08	58.10	-12	4,856	-0.25%
2022/12/01	5	56.66	11	57.24	56.50	-6	4,871	-0.12%
2022/11/30	1	55.70	0	0.00	55.80	1	4,902	0.02%
2022/11/29	0	0.00	2	53.90	55.20	-2	4,936	-0.04%
2022/11/28	3	53.67	0	0.00	54.00	3	4,952	0.06%
2022/11/25	2	54.80	0	0.00	54.10	2	4,984	0.04%
2022/11/23	4	54.78	3	54.70	54.40	1	5,081	0.02%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	55.75	6	55.50	55.50	-4	5,267	-0.08%
2022/11/18	8	57.46	5	57.00	56.70	3	5,452	0.06%
2022/11/17	11	58.75	9	58.40	58.50	2	5,424	0.04%
2022/11/16	22	57.65	12.5	58.06	58.20	9.5	5,389	0.18%
2022/11/15	14.2	56.80	18	57.00	57.10	-3.8	5,330	-0.07%
2022/11/14	7.4	55.38	0	0.00	55.60	7.4	5,891	0.13%
2022/11/11	11	54.49	7.1	54.44	54.50	3.9	6,061	0.07%
2022/11/10	2	52.55	2	52.60	52.40	0	6,202	0.00%
2022/11/09	4	53.13	13	53.28	53.10	-9	6,539	-0.14%
2022/11/08	4	53.15	5	53.44	52.30	-1	6,793	-0.01%
2022/11/07	7	53.07	3	53.27	52.60	4	6,850	0.06%
2022/11/04	2	52.50	0	0.00	52.60	2	6,993	0.03%
2022/11/03	2	51.10	0	0.00	51.60	2	7,095	0.03%
2022/11/02	0	0.00	2	51.10	51.30	-2	7,254	-0.03%
2022/11/01	1	50.20	1	49.95	50.70	0	7,761	0.00%
2022/10/31	2	50.10	5	50.04	49.80	-3	8,098	-0.04%
2022/10/28	13	50.08	2	50.80	49.50	11	8,474	0.13%
2022/10/27	4	52.35	5	52.72	52.50	-1	8,667	-0.01%
2022/10/26	4	51.08	3	51.00	51.40	1	8,628	0.01%
2022/10/25	21	51.87	16	51.31	51.10	5	8,636	0.06%
2022/10/24	2	50.70	2	50.90	50.80	0	8,559	0.00%
2022/10/21	5	50.64	3	50.23	50.10	2	8,563	0.02%
2022/10/20	30	51.85	28	51.23	50.80	2	8,566	0.02%
2022/10/19	14	51.05	13	51.36	51.60	1	8,356	0.01%
2022/10/18	18	49.66	16	49.81	49.90	2	8,178	0.02%
2022/10/17	2	46.93	2	46.90	48.40	0	8,043	0.00%
2022/10/14	3	49.37	0.2	48.95	48.95	2.8	8,153	0.03%
2022/10/13	0	0.00	2	48.30	46.60	-2	8,311	-0.02%
2022/10/12	0	0.00	6	49.98	50.10	-6	8,592	-0.07%
2022/10/11	1	50.80	1	51.40	50.10	0	8,908	0.00%
2022/10/07	5	54.00	2.1	53.97	53.40	2.9	9,404	0.03%
2022/10/06	8	55.44	6	55.30	55.30	2	9,586	0.02%
2022/10/05	2	54.80	0	0.00	54.20	2	9,688	0.02%
2022/10/04	0	0.00	2.1	54.76	55.20	-2.1	9,708	-0.02%
2022/10/03	1	53.40	0	0.00	53.00	1	9,821	0.01%
2022/09/29	0	0.00	1	53.90	53.60	-1	9,945	-0.01%
2022/09/28	0	0.00	3.2	53.63	52.70	-3.2	10,045	-0.03%
2022/09/26	2.2	57.79	5	58.32	56.20	-2.8	10,088	-0.03%
2022/09/23	1	60.20	0	0.00	60.30	1	10,192	0.01%
2022/09/22	1	60.80	1	62.00	62.20	0	10,330	0.00%
2022/09/21	3	62.17	0	0.00	62.20	3	10,641	0.03%
2022/09/20	1	63.80	1	64.30	64.30	0	11,062	0.00%
2022/09/16	0	0.00	5	64.08	63.90	-5	11,420	-0.04%
2022/09/15	8	66.11	12	65.72	65.00	-4	11,493	-0.03%
2022/09/14	3	65.17	6	65.17	65.80	-3	11,567	-0.03%
2022/09/13	11	67.35	8	67.09	66.80	3	11,650	0.03%
2022/09/12	13	65.90	36	66.16	66.30	-23	11,760	-0.20%
2022/09/08	1	64.50	2	64.25	64.30	-1	11,899	-0.01%
2022/09/07	34	63.47	12.1	63.89	63.20	21.9	12,438	0.18%
2022/09/06	84	66.95	60	68.15	65.70	24	12,510	0.19%
2022/09/05	43	67.01	0	0.00	66.80	43	12,612	0.34%
2022/09/02	3	68.53	12.1	68.94	68.50	-9.1	12,673	-0.07%
2022/09/01	17	68.75	3	69.30	68.30	14	12,811	0.11%
2022/08/31	11	69.90	11.8	70.10	70.20	-0.7	13,111	-0.01%
2022/08/30	0.9	70.30	1.3	70.23	70.00	-0.4	13,538	0.00%
2022/08/29	10.4	69.99	6.2	69.59	69.60	4.2	13,890	0.03%
2022/08/26	54.1	73.85	51	72.35	72.20	3.1	13,913	0.02%
2022/08/25	10	72.21	31	72.32	72.20	-21	13,962	-0.15%
2022/08/24	14	70.97	13.3	70.78	70.90	0.7	13,922	0.01%
2022/08/23	4	69.68	2	70.45	70.60	2	14,184	0.01%
2022/08/22	29.3	70.54	32	70.72	70.20	-2.7	14,231	-0.02%
2022/08/19	153	74.56	110.1	73.97	71.30	42.9	14,504	0.30%	大買/大賣/
2022/08/18	16	71.24	15	72.46	72.50	1	14,848	0.01%
2022/08/17	12	70.11	13	69.87	69.40	-1	14,996	-0.01%
2022/08/16	16	72.62	42	72.58	72.50	-26	14,797	-0.18%
2022/08/15	22	70.39	22	71.48	69.80	0	14,531	0.00%
2022/08/12	12.9	68.96	6	69.07	68.60	6.9	14,503	0.05%
2022/08/11	3	68.70	8	68.20	68.60	-5	14,578	-0.03%
2022/08/10	17	67.30	13	66.06	65.80	4	14,445	0.03%
2022/08/09	7	69.19	10.1	69.53	68.30	-3.1	14,327	-0.02%
2022/08/08	33	68.11	27.5	68.57	69.40	5.5	14,183	0.04%
2022/08/05	27	67.38	29.1	67.91	68.00	-2.1	13,670	-0.02%
2022/08/04	34.1	66.16	39	66.83	66.70	-4.9	13,321	-0.04%
2022/08/03	12	63.22	8	63.80	63.40	4	12,921	0.03%
2022/08/02	6.6	63.63	1	64.00	65.20	5.6	12,660	0.04%
2022/08/01	1	65.50	3	64.67	65.20	-2	12,582	-0.02%
2022/07/29	1	63.80	1	63.60	63.70	0	12,519	0.00%
2022/07/28	6	63.43	1	65.00	63.40	5	12,481	0.04%
2022/07/27	4	63.48	0	0.00	64.70	4	12,393	0.03%
2022/07/26	6	64.03	0	0.00	63.60	6	12,340	0.05%
2022/07/25	1	65.00	8	64.66	65.00	-7	12,336	-0.06%
2022/07/22	0	0.00	5	65.10	64.80	-5	12,319	-0.04%
2022/07/21	23	64.28	24	64.74	64.50	-1	12,297	-0.01%
2022/07/20	27	68.74	17	68.71	67.70	10	12,165	0.08%
2022/07/19	28	73.47	22	71.51	68.20	6	12,041	0.05%
2022/07/18	25	74.19	25	73.32	73.10	0	11,810	0.00%
2022/07/15	30	70.67	64	72.16	73.10	-34	11,576	-0.29%
2022/07/14	22	64.19	32	65.83	66.50	-10	11,220	-0.09%
2022/07/13	15	63.42	7	63.21	63.20	8	11,038	0.07%
2022/07/12	7	58.41	6	59.22	59.40	1	10,898	0.01%
2022/07/11	10	57.71	12.3	58.74	59.40	-2.3	10,872	-0.02%
2022/07/08	1	56.30	0	0.00	56.30	1	10,833	0.01%
2022/07/06	4	55.93	3	54.07	53.90	1	10,715	0.01%
2022/07/05	3	57.77	6	57.17	58.40	-3	10,618	-0.03%
2022/07/04	9	57.99	8	57.81	56.80	1	10,582	0.01%
2022/07/01	30	62.23	20	61.38	59.40	10	10,631	0.09%
2022/06/30	11	64.13	6	64.80	63.30	5	10,584	0.05%
2022/06/29	12	66.96	14	67.38	66.50	-2	10,453	-0.02%
2022/06/28	27	70.86	24.1	70.94	71.40	2.9	10,183	0.03%
2022/06/27	33	68.44	43	68.97	69.90	-10	9,902	-0.10%
2022/06/24	1	65.10	0	0.00	63.60	1	9,732	0.01%
2022/06/23	4	63.10	5.6	63.47	63.10	-1.6	9,877	-0.02%
2022/06/22	4	62.68	2	63.24	62.00	2	10,135	0.02%
2022/06/21	5	62.86	7	63.59	64.40	-2	10,441	-0.02%
2022/06/20	11	63.22	7	62.83	61.60	4	10,524	0.04%
2022/06/17	3	64.13	5.1	64.70	65.80	-2.1	10,362	-0.02%
2022/06/16	34.2	69.00	41.4	67.44	64.30	-7.2	10,177	-0.07%
2022/06/15	14.1	67.18	18	67.63	67.00	-4	9,586	-0.04%
2022/06/14	13.2	64.87	12	64.62	67.60	1.2	9,460	0.01%
2022/06/13	5.1	64.93	2	65.40	65.10	3.1	9,228	0.03%
2022/06/10	9	67.26	4.1	66.98	67.10	4.9	9,109	0.05%
2022/06/09	24	67.09	34	67.51	68.40	-10	8,926	-0.11%
2022/06/08	29.1	66.54	16	66.35	66.00	13.1	8,562	0.15%
2022/06/07	26	64.11	41	64.10	65.50	-15	8,035	-0.19%
2022/06/06	6	61.17	58	62.15	61.20	-52	7,640	-0.68%
2022/06/02	15.1	63.59	2	62.95	63.70	13.1	7,519	0.17%
2022/06/01	47	62.43	18	62.26	63.10	29	7,329	0.40%
2022/05/31	30.1	62.10	11	61.92	61.60	19.1	7,145	0.27%
2022/05/30	7.1	64.07	1.6	64.19	63.70	5.6	6,817	0.08%
2022/05/27	23.1	65.11	16	65.68	64.60	7.1	6,655	0.11%
2022/05/26	64	67.52	71.2	66.84	65.30	-7.2	6,233	-0.12%
2022/05/25	14.2	62.09	55.2	65.73	66.20	-41	5,104	-0.80%
2022/05/24	1	60.00	3	61.00	60.20	-2	4,716	-0.04%
2022/05/23	5	61.42	2	60.95	60.70	3	4,638	0.06%
2022/05/20	7.5	60.81	8	60.45	60.50	-0.5	4,546	-0.01%
2022/05/19	11	58.74	19.3	59.88	60.10	-8.3	4,270	-0.19%
2022/05/18	4	56.38	12.2	57.23	57.70	-8.2	4,055	-0.20%
2022/05/17	1	55.10	2.2	55.36	56.10	-1.2	4,013	-0.03%
2022/05/16	6	54.40	1	55.20	53.70	5	4,025	0.12%
2022/05/13	0	0.00	2	52.70	53.30	-2	3,986	-0.05%
2022/05/11	2	53.20	1	53.10	52.50	1	3,955	0.03%
2022/05/10	0	0.00	1	52.70	53.00	-1	3,966	-0.03%
2022/05/09	3	52.53	0	0.00	52.00	3	3,984	0.08%
2022/05/04	1	55.20	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	56.50	0	55.50	55.40	1	3,900	0.02%
2022/04/29	0	0.00	11	55.59	55.50	-11	3,892	-0.28%
2022/04/28	3	53.23	4	53.85	54.30	-1	3,846	-0.03%
2022/04/27	2	52.05	4	52.15	52.60	-2	3,823	-0.05%
2022/04/26	3	54.17	3	54.03	53.70	0	3,783	0.00%
2022/04/25	16	54.99	1	53.70	53.70	15	3,763	0.40%
2022/04/22	12	59.18	3	59.70	58.60	9	3,698	0.24%
2022/04/21	10	60.18	24.1	59.51	60.30	-14.1	3,602	-0.39%
2022/04/20	6	58.60	25	59.54	59.20	-19	3,473	-0.55%
2022/04/19	1	55.50	0	0.00	56.40	1	3,318	0.03%
2022/04/18	2	54.50	2	55.05	54.80	0	3,298	0.00%
2022/04/15	2	55.80	0	0.00	55.50	2	3,293	0.06%
2022/04/14	2	57.35	0	0.00	57.80	2	3,281	0.06%
2022/04/13	1	56.10	1	55.70	56.10	0	3,256	0.00%
2022/04/12	12	55.33	0	0.00	55.00	12	3,275	0.37%
2022/04/11	14	56.06	10.1	55.70	56.10	3.9	3,313	0.12%
2022/04/08	8	57.09	4	56.85	57.50	4	3,435	0.12%
2022/04/07	26	57.87	7.1	57.37	55.90	18.9	3,987	0.47%
2022/04/06	7	60.30	12.1	60.24	60.80	-5.1	4,099	-0.12%
2022/04/01	0	0.00	1.3	58.93	59.00	-1.3	4,078	-0.03%
2022/03/31	6.1	59.11	4	58.40	58.90	2.1	4,056	0.05%
2022/03/30	9	60.33	6	59.98	59.80	3	3,981	0.08%
2022/03/29	9	59.21	55	59.13	59.30	-46	3,792	-1.21%
2022/03/28	4.1	60.10	26.1	60.41	60.70	-22	3,654	-0.60%
2022/03/25	36	60.83	30.3	60.03	59.50	5.7	3,423	0.17%
2022/03/24	87.2	59.25	23.1	59.64	59.90	64.1	3,069	2.09%
2022/03/23	4	56.33	14	56.64	57.60	-10	2,659	-0.38%
2022/03/18	5	51.80	5	51.90	51.70	0	2,443	0.00%
2022/03/17	2	52.05	3	52.10	51.80	-1	2,442	-0.04%
2022/03/08	1.1	48.09	0	0.00	48.10	1.1	2,389	0.05%
2022/03/02	20	51.80	20	51.20	51.20	0	2,384	0.00%
2022/02/25	0	0.00	1	50.00	49.80	-1	2,364	-0.04%
2022/02/23	0	0.00	2	51.05	51.20	-2	2,375	-0.08%
2022/02/22	0	0.00	5	50.60	50.40	-5	2,381	-0.21%
2022/02/18	1	51.70	1	51.70	52.30	0	2,385	0.00%
2022/02/17	5	52.68	2	54.10	52.20	3	2,387	0.13%
2022/02/16	0	0.00	2.1	53.65	53.30	-2.1	2,361	-0.09%
2022/02/14	0	0.00	8	50.50	50.30	-8	2,305	-0.35%
2022/02/11	0	0.00	1	52.20	52.00	-1	2,306	-0.04%
2022/02/10	12.3	53.42	1	53.30	52.80	11.3	2,309	0.49%
2022/02/09	7.5	53.13	4.1	53.12	53.20	3.4	2,290	0.15%
2022/02/08	0	0.00	6	50.30	50.50	-6	2,252	-0.27%
2022/01/25	10	50.99	10	48.85	48.85	0	2,276	0.00%
2022/01/21	1	51.20	0	0.00	50.60	1	2,272	0.04%
2022/01/20	0	0.00	3	50.90	51.80	-3	2,271	-0.13%
2022/01/19	0	0.00	5	51.30	51.30	-5	2,265	-0.22%
2022/01/17	0	0.00	9	52.24	51.70	-9	2,262	-0.40%
2022/01/14	1	49.95	0.1	50.40	50.50	1	2,248	0.04%
2022/01/13	5	51.30	3	51.10	51.40	2	2,234	0.09%
2022/01/12	0	0.00	1	51.60	51.50	-1	2,225	-0.04%
2022/01/11	6	51.33	2	52.20	51.80	4	2,192	0.18%
2022/01/10	12	52.88	10	53.20	53.10	2	2,165	0.09%
2022/01/07	8	52.71	10.1	52.60	52.10	-2.1	2,149	-0.10%
2022/01/06	18	55.73	0.3	55.42	54.50	17.7	2,090	0.85%
2022/01/05	3	54.87	4.1	55.39	54.60	-1.1	2,008	-0.05%
2022/01/04	6	56.68	6	56.37	55.60	0	1,945	0.00%
2022/01/03	7	59.24	52.1	58.31	57.40	-45.1	1,873	-2.41%
2021/12/30	49	59.77	59	59.16	58.30	-10	1,699	-0.59%
2021/12/29	48	55.36	33.3	56.33	57.80	14.7	1,093	1.35%
2021/12/28	30.4	52.37	17.1	52.87	52.60	13.3	826	1.61%
2021/12/27	0	0.00	10	51.12	50.90	-10	727	-1.37%
2021/12/23	0	0.00	3	49.32	49.20	-3	717	-0.42%
2021/12/15	0	0.00	0	49.03	48.70	0	771	-0.01%
2021/12/14	0	0.00	2	48.75	48.75	-2	775	-0.26%
2021/12/10	0	0.00	1	49.15	49.30	-1	786	-0.13%
2021/12/09	1	49.80	2	49.80	49.70	-1	793	-0.13%
2021/12/06	1	49.85	0	0.00	49.95	1	835	0.12%
2021/12/03	0	0.00	1	50.40	50.00	-1	885	-0.11%
2021/12/02	1.1	49.55	0	0.00	49.45	1.1	941	0.12%
2021/11/30	1.8	50.11	0	0.00	49.85	1.8	1,337	0.13%
2021/11/26	10.1	49.80	0	0.00	49.30	10.1	1,415	0.71%
2021/11/24	1	50.90	0	0.00	51.40	1	1,473	0.07%
2021/11/22	2	53.05	0.4	53.10	52.70	1.6	1,536	0.10%
2021/11/18	0	0.00	1	51.70	52.00	-1	1,594	-0.06%
2021/11/17	0	0.00	11	52.61	52.70	-11	1,597	-0.69%
2021/11/16	1	51.60	2	51.65	51.50	-1	1,589	-0.06%
2021/11/15	2.3	52.35	0	0.00	52.50	2.3	1,588	0.14%
2021/11/11	1	51.20	1	50.60	50.60	0	1,585	0.00%
2021/11/10	1	51.20	0	0.00	51.20	1	1,594	0.06%
2021/11/05	3	51.03	3	50.40	50.60	0	1,629	0.00%
2021/11/04	2	50.85	9.7	50.55	50.50	-7.7	1,642	-0.47%
2021/11/02	7	50.00	0	0.00	49.00	7	1,768	0.40%
2021/11/01	0	0.00	2	49.50	50.20	-2	1,807	-0.11%
2021/10/29	0	0.00	0.1	48.70	48.75	-0.1	1,925	0.00%
2021/10/28	0	0.00	4	48.88	48.95	-4	1,970	-0.20%
2021/10/26	0	0.00	1	48.45	48.15	-1	1,984	-0.05%
2021/10/25	0	0.00	8	48.32	48.75	-8	2,018	-0.40%
2021/10/22	0	0.00	1	47.20	47.30	-1	2,041	-0.05%
2021/10/21	2	48.95	1	48.25	46.70	1	2,079	0.05%
2021/10/19	1	48.00	0	0.00	48.00	1	2,398	0.04%
2021/10/15	2	47.00	0	0.00	48.15	2	2,530	0.08%
2021/10/13	0	0.00	2	45.80	45.20	-2	2,605	-0.08%
2021/10/07	2	47.28	0	0.00	47.30	2	2,639	0.08%
2021/10/06	0	0.00	19.2	46.31	45.75	-19.2	2,669	-0.72%
2021/10/04	1	46.20	3	45.80	45.90	-2	2,696	-0.07%
2021/10/01	10	49.20	7	48.29	48.00	3	2,723	0.11%
2021/09/30	1	50.40	0	0.00	50.00	1	2,810	0.04%
2021/09/28	5	51.16	2	51.00	51.40	3	2,924	0.10%
2021/09/27	1	51.20	0	0.00	50.80	1	2,918	0.03%
2021/09/23	2	50.35	1	51.20	51.20	1	2,926	0.03%
2021/09/22	1	50.00	1	49.65	49.65	0	2,927	0.00%
2021/09/17	1	50.80	0	0.00	51.20	1	2,914	0.03%
2021/09/15	2	50.15	24	50.56	50.90	-22	2,911	-0.76%
2021/09/14	1	51.00	0	0.00	51.20	1	2,905	0.03%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/09	2	52.00	0	0.00	51.60	2	2,884	0.07%
2021/09/08	5	51.68	10	50.80	50.90	-5	2,858	-0.17%
2021/09/07	0.1	53.30	18	53.10	54.20	-17.9	2,807	-0.64%
2021/09/06	24.1	55.39	7	56.04	55.30	17.1	2,749	0.62%
2021/09/03	18	55.46	18	56.42	57.50	0	2,570	0.00%
2021/09/02	13.1	53.42	2	53.45	52.30	11.1	2,345	0.47%
2021/09/01	0	0.00	5	56.02	56.40	-5	2,292	-0.22%
2021/08/31	4	54.85	0	0.00	55.60	4	2,248	0.18%
2021/08/30	3	55.77	17	54.88	55.60	-14	2,223	-0.63%
2021/08/27	3	54.63	0	0.00	53.70	3	2,174	0.14%
2021/08/26	26	54.82	0	0.00	54.50	26	2,144	1.21%
2021/08/25	1	53.40	4	54.05	54.90	-3	2,079	-0.14%
2021/08/24	0	0.00	1	50.50	49.95	-1	2,006	-0.05%
2021/08/23	0	0.00	15	50.11	50.20	-15	2,001	-0.75%
2021/08/20	0	0.00	2	48.78	48.40	-2	1,993	-0.10%
2021/08/19	1	49.60	0	0.00	49.00	1	1,980	0.05%
2021/08/18	0	0.00	4	50.08	50.40	-4	1,972	-0.20%
2021/08/16	1	50.30	0	0.00	50.90	1	1,946	0.05%
2021/08/13	2	52.45	1	52.70	51.10	1	1,936	0.05%
2021/08/12	1	53.30	0	0.00	53.70	1	1,918	0.05%
2021/08/11	2	54.55	2	53.40	52.70	0	1,911	0.00%
2021/08/09	0	0.00	2	54.90	55.30	-2	1,899	-0.11%
2021/08/06	8	58.34	5	58.26	57.30	3	1,863	0.16%
2021/08/05	1	57.00	2	56.95	57.10	-1	1,769	-0.06%
2021/08/04	21	56.98	18	57.13	57.00	3	1,742	0.17%
2021/08/03	3	52.87	0	0.00	53.80	3	1,617	0.19%
2021/08/02	0	0.00	1	50.60	50.70	-1	1,588	-0.06%
2021/07/30	3	51.47	2	50.90	50.50	1	1,588	0.06%
2021/07/29	15	49.93	0	0.00	50.10	15	1,579	0.95%
2021/07/28	16	51.08	8	49.46	50.10	8	1,547	0.52%
2021/07/27	3	53.47	2	53.50	52.30	1	1,538	0.07%
2021/07/26	3	55.73	0	0.00	55.00	3	1,507	0.20%
2021/07/23	9	57.58	4	58.20	56.00	5	1,465	0.34%
2021/07/22	0	0.00	17	57.65	57.80	-17	1,189	-1.43%
2021/07/21	1	53.00	0	0.00	52.60	1	1,085	0.09%
2021/07/20	2	52.95	1	52.50	52.40	1	1,076	0.09%
2021/07/19	2	53.55	10	52.00	54.50	-8	1,054	-0.76%
2021/07/15	0	0.00	1	51.50	52.10	-1	1,018	-0.10%
2021/07/14	0	0.00	1	52.50	52.50	-1	1,020	-0.10%
2021/07/13	10	53.50	1	52.50	52.30	9	1,014	0.89%
2021/07/08	0	0.00	4	53.03	53.30	-4	973	-0.41%
2021/07/07	33	54.30	8	54.43	53.00	25	944	2.65%
2021/07/06	2	51.30	1	52.00	51.10	1	852	0.12%
2021/07/05	3	48.82	0	0.00	50.90	3	794	0.38%
2021/06/29	2	48.15	0	0.00	47.65	2	862	0.23%
2021/06/07	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/06/04	0	0.00	1	46.40	46.40	-1	1,048	-0.10%
2021/06/03	0	0.00	7	46.86	47.00	-7	1,059	-0.66%
2021/06/01	0	0.00	1	47.45	47.50	-1	1,083	-0.09%
2021/05/21	0	0.00	4	42.83	43.85	-4	1,184	-0.34%
2021/05/19	4	42.83	1	43.00	43.10	3	1,223	0.25%
2021/05/18	0	0.00	2	40.93	41.80	-2	1,232	-0.16%
2021/05/17	0	0.00	1	41.20	38.00	-1	1,242	-0.08%
2021/05/14	1	42.00	0	0.00	42.00	1	1,227	0.08%
2021/05/13	1	42.75	1	42.55	42.70	0	1,232	0.00%
2021/05/12	1	43.45	5	43.19	43.20	-4	1,241	-0.32%
2021/05/10	5	50.30	5	50.70	50.70	0	1,226	0.00%
2021/05/07	1	48.50	0	0.00	48.80	1	1,228	0.08%
2021/05/06	1	46.00	0	0.00	46.20	1	1,232	0.08%
2021/05/04	1	47.70	2	46.28	47.40	-1	1,245	-0.08%
2021/05/03	0	0.00	1	50.20	49.50	-1	1,242	-0.08%
2021/04/28	5	52.10	1	52.50	52.10	4	1,274	0.31%
2021/04/26	1	52.90	1	52.90	52.70	0	1,351	0.00%
2021/04/23	1	52.70	2	52.10	52.60	-1	1,393	-0.07%
2021/04/22	3	52.07	0	0.00	51.80	3	1,526	0.20%
2021/04/20	7	52.30	0	0.00	53.80	7	1,597	0.44%
2021/04/19	1	52.80	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	52.90	0	0.00	52.90	1	1,609	0.06%
2021/04/14	6	52.68	0	0.00	52.10	6	1,642	0.37%
2021/04/13	0	0.00	1	54.10	53.70	-1	1,671	-0.06%
2021/04/12	5	54.80	0	0.00	54.40	5	1,679	0.30%
2021/04/09	0	0.00	4	55.48	55.20	-4	1,694	-0.24%
2021/04/08	5	55.68	1	55.60	55.60	4	1,724	0.23%
2021/04/07	3	56.73	1	57.50	56.40	2	1,721	0.12%
2021/04/06	2	56.00	10	56.00	56.60	-8	1,708	-0.47%
2021/04/01	3	53.60	0	0.00	53.50	3	1,701	0.18%
2021/03/31	1	53.70	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.50	1	53.50	53.70	0	1,763	0.00%
2021/03/29	0	0.00	1	53.40	53.40	-1	1,809	-0.06%
2021/03/26	6	53.40	0	0.00	53.30	6	1,892	0.32%
2021/03/25	1	53.40	6	54.00	53.20	-5	1,975	-0.25%
2021/03/24	0	0.00	1	54.00	53.90	-1	2,068	-0.05%
2021/03/23	0	0.00	1	56.00	54.60	-1	2,331	-0.04%
2021/03/22	0	0.00	1	54.50	54.30	-1	2,744	-0.04%
2021/03/19	2	54.10	0	0.00	54.00	2	3,118	0.06%
2021/03/18	1	54.80	0	0.00	55.00	1	3,268	0.03%
2021/03/17	8	55.35	0	0.00	55.10	8	3,315	0.24%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	7	56.69	9	57.02	57.20	-2	3,397	-0.06%
2021/03/12	1	55.80	0	0.00	56.90	1	3,378	0.03%
2021/03/10	0	0.00	4	54.10	53.80	-4	3,572	-0.11%
2021/03/09	1	53.70	0	0.00	53.70	1	3,780	0.03%
2021/03/08	4	55.00	7	54.99	54.30	-3	3,909	-0.08%
2021/03/05	6	54.47	0	0.00	54.30	6	3,986	0.15%
2021/03/02	1	53.91	3	55.00	54.30	-2	4,389	-0.05%
2021/02/26	5	53.86	1	54.00	53.60	4	4,410	0.09%
2021/02/25	0	55.00	4	55.10	54.90	-4	4,456	-0.09%
2021/02/24	3	54.30	5	54.76	54.00	-2	4,588	-0.04%
2021/02/23	3	54.00	0	0.00	55.00	3	4,616	0.06%
2021/02/22	1	53.90	3	53.90	54.80	-2	4,595	-0.04%
2021/02/19	4	53.20	0	0.00	53.20	4	4,568	0.09%
2021/02/18	0	0.00	2	51.85	52.30	-2	4,565	-0.04%
2021/02/04	0	0.00	1	49.00	49.15	-1	4,564	-0.02%
2021/02/03	2	49.80	0	0.00	49.40	2	4,565	0.04%
2021/02/01	5	49.59	1	50.10	49.75	4	4,544	0.09%
2021/01/28	2	50.85	0	0.00	50.90	2	4,512	0.04%
2021/01/27	4	51.50	0	0.00	51.90	4	4,501	0.09%
2021/01/26	5	51.86	2	52.35	51.60	3	4,493	0.07%
2021/01/25	4	52.00	0	0.00	52.80	4	4,482	0.09%
2021/01/22	1	53.00	1	52.90	52.90	0	4,473	0.00%
2021/01/21	7	53.54	0	0.00	52.70	7	4,461	0.16%
2021/01/20	24	55.81	3	56.00	54.30	21	4,432	0.47%
2021/01/19	15	58.01	11	58.48	57.80	4	4,394	0.09%
2021/01/18	10	58.03	10	58.67	57.90	0	4,370	0.00%
2021/01/15	2	57.65	16	58.41	57.80	-14	4,463	-0.31%
2021/01/14	9	56.01	0	0.00	56.10	9	4,332	0.21%
2021/01/13	2	55.55	3	56.03	56.40	-1	4,308	-0.02%
2021/01/12	26	54.01	0	0.00	53.90	26	4,236	0.61%
2021/01/11	6	54.47	5	55.20	55.30	1	4,217	0.02%
2021/01/08	1	54.30	0	0.00	54.10	1	4,203	0.02%
2021/01/07	1	56.10	0	0.00	55.40	1	4,184	0.02%
2021/01/06	4	55.30	4	54.33	54.50	0	4,163	0.00%
2021/01/05	11	56.78	5	56.72	56.70	6	4,114	0.15%
2021/01/04	2	57.90	2	57.80	57.70	0	4,096	0.00%
2020/12/31	6	58.65	2	58.85	58.70	4	4,071	0.10%
2020/12/29	4	58.45	4	58.10	58.20	0	4,017	0.00%
2020/12/28	2	57.60	2	57.65	58.50	0	3,978	0.00%
2020/12/25	9	57.30	6	57.07	56.90	3	3,923	0.08%
2020/12/24	8	58.49	3	57.70	57.80	5	3,891	0.13%
2020/12/23	5	57.38	8	57.48	57.60	-3	3,858	-0.08%
2020/12/22	14	59.46	14	59.83	57.50	0	3,813	0.00%
2020/12/21	12	59.49	12	59.36	59.50	0	3,742	0.00%
2020/12/18	16	62.53	16	62.31	61.20	0	3,673	0.00%
2020/12/17	20	64.19	9	63.21	63.10	11	3,594	0.31%
2020/12/16	32	64.13	128	64.45	64.80	-96	3,335	-2.88%	大賣/
2020/12/15	72	62.65	32	63.11	59.90	40	2,909	1.37%
2020/12/14	5	60.56	11	60.17	61.50	-6	2,534	-0.24%
2020/12/11	4	57.40	1	58.00	57.50	3	2,391	0.13%
2020/12/10	1	58.70	2	58.30	57.50	-1	2,347	-0.04%
2020/12/09	7	59.19	3	59.87	59.70	4	2,313	0.17%
2020/12/08	1	59.10	4	58.85	58.80	-3	2,267	-0.13%
2020/12/07	3	58.87	7	60.13	59.30	-4	2,280	-0.18%
2020/12/04	4	59.80	11	59.58	60.20	-7	2,163	-0.32%
2020/12/03	17	59.99	29	60.32	58.60	-12	2,050	-0.59%
2020/12/02	7	58.70	44	57.79	57.90	-37	1,842	-2.01%
2020/12/01	5	57.10	61	57.21	56.80	-56	1,706	-3.28%
2020/11/30	9	57.27	105	57.36	56.00	-96	1,620	-5.92%	大賣/
2020/11/27	2	54.55	45	54.43	54.70	-43	1,340	-3.21%
2020/11/26	38	53.12	13	54.01	53.90	25	1,273	1.96%
2020/11/25	1	52.20	5	52.52	51.90	-4	1,213	-0.33%
2020/11/24	3	53.00	1	52.00	52.00	2	1,173	0.17%
2020/11/23	26	53.27	5	53.36	54.00	21	1,121	1.87%
2020/11/20	17	50.88	1	51.50	51.40	16	973	1.64%
2020/11/19	1	49.20	4	49.30	49.20	-3	932	-0.32%
2020/11/17	0	0.00	2	49.00	48.90	-2	943	-0.21%
2020/11/12	0	0.00	3	49.00	48.50	-3	949	-0.32%
2020/11/10	1	47.30	0	0.00	47.25	1	953	0.10%
2020/11/06	2	47.25	0	0.00	46.55	2	962	0.21%
2020/11/05	1	47.00	1	47.30	46.95	0	967	0.00%
2020/11/04	1	47.15	0	0.00	46.85	1	973	0.10%
2020/11/03	0	0.00	3	47.07	47.00	-3	981	-0.31%
2020/11/02	0	0.00	1	46.65	46.65	-1	995	-0.10%
2020/10/29	0	0.00	1	47.00	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	3	48.40	48.50	-3	1,021	-0.29%
2020/10/26	2	49.30	2	49.65	49.00	0	1,025	0.00%
2020/10/23	14	51.36	8	52.34	50.80	6	1,013	0.59%
2020/10/22	2	49.18	1	48.90	49.20	1	983	0.10%
2020/10/21	1	48.80	0	0.00	48.45	1	1,064	0.09%
2020/10/16	1	48.30	1	47.45	47.30	0	1,086	0.00%
2020/10/08	0	0.00	2	48.70	48.75	-2	1,151	-0.17%
2020/10/07	1	48.95	5	48.80	48.85	-4	1,174	-0.34%
2020/10/06	1	48.50	0	0.00	49.00	1	1,192	0.08%
2020/09/30	2	47.80	0	0.00	47.75	2	1,296	0.15%
2020/09/29	0	0.00	2	47.10	47.60	-2	1,320	-0.15%
2020/09/28	0	0.00	2	46.00	46.15	-2	1,364	-0.15%
2020/09/24	20	46.92	0	0.00	46.40	20	1,511	1.32%
2020/09/23	3	49.17	8	48.83	48.25	-5	1,514	-0.33%
2020/09/22	1	47.60	1	49.35	49.35	0	1,517	0.00%
2020/09/16	1	49.25	0	0.00	49.10	1	1,749	0.06%
2020/09/15	3	48.50	0	0.00	48.50	3	1,758	0.17%
2020/09/14	5	49.18	1	49.55	49.10	4	1,772	0.23%
2020/09/11	7	48.82	3	48.93	48.80	4	1,783	0.22%
2020/09/10	3	49.25	1	48.80	48.05	2	1,798	0.11%
2020/09/09	5	47.05	2	46.90	47.15	3	1,770	0.17%
2020/09/04	0	0.00	1	46.75	47.55	-1	1,897	-0.05%
2020/08/27	3	46.27	1	47.30	46.30	2	2,743	0.07%
2020/08/26	0	0.00	1	45.95	46.30	-1	2,767	-0.04%
2020/08/25	2	45.70	2	45.55	45.95	0	2,779	0.00%
2020/08/24	1	44.00	0	0.00	44.30	1	2,782	0.04%
2020/08/21	1	43.20	1	43.50	43.45	0	2,799	0.00%
2020/08/20	2	43.38	6	42.88	42.95	-4	2,814	-0.14%
2020/08/19	2	46.43	0	0.00	45.90	2	2,901	0.07%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	7	48.12	1	48.10	48.10	6	2,909	0.21%
2020/08/14	2	47.50	2	47.90	47.55	0	2,910	0.00%
2020/08/10	5	49.80	0	0.00	49.60	5	2,939	0.17%
2020/08/07	0.5	50.40	0	0.00	49.80	0.5	2,972	0.02%
2020/08/06	11	50.33	0	0.00	50.20	11	3,006	0.37%
2020/08/05	2	51.40	0	0.00	51.20	2	3,081	0.06%
2020/08/03	1	50.10	1	49.95	50.00	0	3,118	0.00%
2020/07/31	0	0.00	10	50.90	50.60	-10	3,132	-0.32%
2020/07/30	1	50.80	1	51.10	50.80	0	3,150	0.00%
2020/07/29	1.2	50.90	2	50.90	50.80	-0.8	3,163	-0.03%
2020/07/28	4	51.80	6	54.25	51.10	-2	3,183	-0.06%
2020/07/27	6	52.52	0	0.00	52.90	6	3,151	0.19%
2020/07/22	0	0.00	3	52.00	52.00	-3	3,148	-0.10%
2020/07/17	4	50.90	0	0.00	49.90	4	3,159	0.13%
2020/07/16	36	50.48	0	0.00	51.30	36	3,172	1.13%
2020/07/13	0	0.00	1	52.90	53.10	-1	3,221	-0.03%
2020/07/10	11	53.27	0	0.00	53.00	11	3,233	0.34%
2020/07/09	0	0.00	90	56.92	56.00	-90	3,202	-2.81%
2020/07/08	1.1	55.82	2	56.05	55.80	-0.9	3,177	-0.03%
2020/07/07	0	0.00	13	56.29	55.40	-13	3,169	-0.41%
2020/07/06	6	57.22	0	0.00	56.90	6	3,166	0.19%
2020/07/03	12	57.63	8	57.15	57.10	4	3,218	0.12%
2020/07/02	0	0.00	1	55.30	55.10	-1	3,162	-0.03%
2020/07/01	0	0.00	1	54.80	54.80	-1	3,164	-0.03%
2020/06/30	1	54.40	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1.2	54.63	1	54.50	54.10	0.2	3,148	0.01%
2020/06/24	4	56.60	4	56.15	56.30	0	3,131	0.00%
2020/06/23	7	58.44	69	58.94	59.10	-62	3,086	-2.01%
2020/06/22	4	57.33	7	57.57	57.00	-3	2,981	-0.10%
2020/06/19	1	57.50	0	0.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	94	57.10	57.50	-94	2,999	-3.13%
2020/06/17	3	56.70	4	57.23	57.00	-1	2,992	-0.03%
2020/06/16	5	55.16	0	0.00	56.10	5	2,994	0.17%
2020/06/15	10	54.75	3	54.10	54.10	7	3,021	0.23%
2020/06/12	22	54.26	3	54.50	55.90	19	3,023	0.63%
2020/06/11	25	56.03	25	57.82	55.40	0	3,025	0.00%
2020/06/10	67	58.40	19	59.00	57.90	48	2,997	1.60%
2020/06/09	13	58.71	7	59.03	58.20	6	2,969	0.20%
2020/06/08	276	58.82	70	60.11	59.80	206	2,920	7.05%	大買/鉅額交易
2020/06/05	1	57.20	9	57.37	57.60	-8	2,521	-0.32%
2020/06/04	0	0.00	21	52.39	52.40	-21	2,367	-0.89%
2020/06/03	2	51.95	0	0.00	51.70	2	2,354	0.08%
2020/05/28	0	0.00	7	51.31	50.60	-7	2,327	-0.30%
2020/05/27	2	50.45	0	0.00	50.50	2	2,330	0.09%
2020/05/26	5	53.38	6	52.22	51.10	-1	2,334	-0.04%
2020/05/25	1	49.35	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	1	48.05	48.00	-1	2,242	-0.04%
2020/05/21	1	49.20	0	0.00	49.40	1	2,245	0.04%
2020/05/19	1	46.55	0	0.00	47.05	1	2,292	0.04%
2020/05/15	23	48.33	3	48.68	47.75	20	2,276	0.88%
2020/05/14	11	49.00	4	49.88	48.85	7	2,265	0.31%
2020/05/13	14	50.51	1	50.70	50.50	13	2,269	0.57%
2020/05/12	17	52.81	9	52.61	51.70	8	2,243	0.36%
2020/05/11	0	0.00	2	52.00	51.90	-2	2,172	-0.09%
2020/05/08	3	51.37	4	51.80	51.40	-1	2,156	-0.05%
2020/05/07	13	50.66	2	51.10	51.10	11	2,139	0.51%
2020/05/06	1	50.50	0	0.00	50.30	1	2,131	0.05%
2020/05/05	2	52.00	0	0.00	51.30	2	2,123	0.09%
2020/05/04	4	51.58	0	0.00	51.30	4	2,119	0.19%
2020/04/30	2	52.60	5	52.34	52.80	-3	2,116	-0.14%
2020/04/29	10	51.30	4	51.15	51.20	6	2,077	0.29%
2020/04/28	1	50.50	0	0.00	50.70	1	2,068	0.05%
2020/04/27	4	50.65	0	0.00	50.20	4	2,069	0.19%
2020/04/24	3	49.97	0	0.00	49.75	3	2,048	0.15%
2020/04/20	1	51.50	1	50.70	51.50	0	2,036	0.00%
2020/04/17	4	52.00	0	0.00	51.40	4	2,036	0.20%
2020/04/16	1	52.30	5	51.66	51.10	-4	2,022	-0.20%
2020/04/15	2	51.10	1	51.20	51.20	1	2,007	0.05%
2020/04/14	2	50.60	1	50.40	50.10	1	1,994	0.05%
2020/04/10	1	50.00	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	49.90	0	0.00	49.90	2	2,099	0.10%
2020/04/08	3	51.23	34	51.25	51.20	-31	2,097	-1.48%
2020/04/07	2	47.95	0	0.00	49.40	2	2,058	0.10%
2020/04/06	0	0.00	12	44.90	44.95	-12	2,126	-0.56%
2020/04/01	0	0.00	10	43.85	43.90	-10	2,417	-0.41%
2020/03/30	0	0.00	2	42.80	43.30	-2	2,443	-0.08%
2020/03/27	5	45.35	0	0.00	43.50	5	2,442	0.20%
2020/03/26	1	44.10	0	0.00	44.25	1	2,420	0.04%
2020/03/25	12	44.36	5	44.17	44.00	7	2,408	0.29%
2020/03/24	10	42.05	0	0.00	42.10	10	2,384	0.42%
2020/03/23	0	0.00	9	39.10	39.00	-9	2,389	-0.38%
2020/03/20	9	37.82	4	39.25	39.50	5	2,391	0.21%
2020/03/19	35	36.28	25	36.34	35.95	10	2,375	0.42%
2020/03/18	9	42.24	0	0.00	39.90	9	2,368	0.38%
2020/03/17	10	42.67	41	43.12	41.25	-31	2,404	-1.29%
2020/03/16	2	46.53	13	46.25	44.90	-11	2,377	-0.46%
2020/03/13	2	47.48	1	47.45	47.50	1	2,356	0.04%
2020/03/12	0	0.00	3	55.10	52.70	-3	2,323	-0.13%
2020/03/11	0	0.00	1	60.00	58.50	-1	2,393	-0.04%
2020/03/10	1	56.80	2	57.45	60.70	-1	2,419	-0.04%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/03/05	1	61.60	0	0.00	61.80	1	2,427	0.04%
2020/03/03	2	62.30	0	0.00	62.20	2	2,458	0.08%
2020/03/02	1	59.10	1	61.00	61.60	0	2,465	0.00%
2020/02/27	15	63.67	4	62.15	61.70	11	2,476	0.44%
2020/02/25	0	0.00	2	64.35	64.30	-2	2,482	-0.08%
2020/02/24	7	66.43	0	0.00	65.90	7	2,559	0.27%
2020/02/20	3	67.00	1	67.20	66.40	2	2,559	0.08%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/17	1	66.20	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	65.30	2	66.45	66.90	-1	2,640	-0.04%
2020/02/13	3	64.63	1	65.00	64.50	2	2,641	0.08%
2020/02/12	23	65.51	2	65.75	65.50	21	2,711	0.77%
2020/02/11	0	0.00	1	64.50	65.10	-1	2,734	-0.04%
2020/02/06	0	0.00	1	63.00	63.30	-1	2,939	-0.03%
2020/02/05	2	62.10	0	0.00	62.20	2	3,059	0.07%
2020/02/04	0	0.00	1	61.20	62.00	-1	3,173	-0.03%
2020/01/31	10	62.20	0	0.00	61.80	10	3,436	0.29%
2020/01/30	0	0.00	12	63.13	63.10	-12	3,740	-0.32%
2020/01/20	1	70.30	0	0.00	70.10	1	3,859	0.03%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/16	2	69.30	9	69.24	69.30	-7	4,431	-0.16%
2020/01/15	20	69.95	1	70.10	69.60	19	4,518	0.42%
2020/01/14	13	70.31	11	71.27	70.30	2	4,594	0.04%
2020/01/13	0	0.00	1	70.40	70.50	-1	4,617	-0.02%
2020/01/10	0	0.00	1	69.40	69.50	-1	4,937	-0.02%
2020/01/09	4	68.65	0	0.00	68.40	4	5,046	0.08%
2020/01/08	2	68.75	0	0.00	68.40	2	5,294	0.04%
2020/01/07	18	69.11	1	68.50	69.10	17	5,315	0.32%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2020/01/03	16	74.23	10	73.84	72.50	6	5,348	0.11%
2020/01/02	5	74.60	4	75.00	74.90	1	5,346	0.02%
2019/12/31	7	75.11	12	74.53	74.00	-5	5,355	-0.09%
2019/12/30	26	77.40	7	76.50	76.10	19	5,396	0.35%
2019/12/27	9	77.10	14	76.64	77.00	-5	5,335	-0.09%
2019/12/26	2	72.40	0	0.00	72.30	2	5,086	0.04%
2019/12/25	3	72.90	6	72.87	72.80	-3	5,141	-0.06%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/18	2	73.35	1	72.80	72.70	1	5,964	0.02%
2019/12/17	3	72.30	11	73.00	72.20	-8	6,031	-0.13%
2019/12/16	2	71.90	14	72.56	72.50	-12	6,227	-0.19%
2019/12/13	1	72.10	0	0.00	71.10	1	6,258	0.02%
2019/12/12	6	73.08	7	73.24	72.80	-1	6,298	-0.02%
2019/12/11	10	71.65	0	0.00	71.80	10	6,274	0.16%
2019/12/10	0	0.00	12	71.60	71.60	-12	6,317	-0.19%
2019/12/09	5	72.00	0	0.00	71.80	5	6,460	0.08%
2019/12/06	14	72.31	18	72.89	72.40	-4	6,469	-0.06%
2019/12/05	7	69.56	13	69.59	70.60	-6	6,397	-0.09%
2019/12/03	1	68.00	3	68.00	67.70	-2	6,514	-0.03%
2019/12/02	20	67.47	3	66.87	67.30	17	6,584	0.26%
2019/11/29	0	0.00	27	69.80	69.40	-27	6,652	-0.41%
2019/11/28	1	69.70	4	70.00	69.60	-3	6,712	-0.04%
2019/11/26	1	71.30	10	71.40	70.80	-9	7,106	-0.13%
2019/11/25	11	70.48	0	0.00	70.10	11	7,236	0.15%
2019/11/22	12	70.77	4	71.13	70.20	8	7,326	0.11%
2019/11/21	4	70.55	2	71.55	71.90	2	7,439	0.03%
2019/11/19	0	0.00	1	74.00	74.00	-1	7,769	-0.01%
2019/11/18	0	0.00	1	74.00	74.00	-1	7,918	-0.01%
2019/11/15	4	73.45	1	74.30	74.30	3	8,044	0.04%
2019/11/14	0	0.00	1	74.30	72.70	-1	8,190	-0.01%
2019/11/13	2	74.80	0	0.00	74.00	2	8,517	0.02%
2019/11/12	2	74.00	1	74.90	74.80	1	8,588	0.01%
2019/11/11	0	0.00	50	75.19	72.60	-50	8,682	-0.58%
2019/11/08	5	77.02	8	76.36	76.50	-3	8,931	-0.03%
2019/11/07	1	77.30	1	76.70	76.40	0	8,969	0.00%
2019/11/06	5	77.78	102	77.62	77.10	-97	9,052	-1.07%	大賣/
2019/11/05	8	80.55	9	80.04	79.10	-1	9,255	-0.01%
2019/11/04	4	79.53	5	79.30	79.80	-1	9,438	-0.01%
2019/11/01	1	77.00	5	77.32	79.70	-4	9,432	-0.04%
2019/10/31	33	79.85	24	77.80	76.80	9	9,533	0.09%
2019/10/30	3	79.67	1	80.00	79.90	2	9,485	0.02%
2019/10/29	3	79.97	8	80.21	79.60	-5	9,609	-0.05%
2019/10/28	9	77.57	14	78.07	79.00	-5	9,407	-0.05%
2019/10/25	17	77.68	11	77.97	77.00	6	9,529	0.06%
2019/10/24	6	75.05	21	76.13	77.50	-15	9,358	-0.16%
2019/10/23	8	74.95	1	75.20	73.80	7	9,238	0.08%
2019/10/22	1	75.00	3	75.57	75.50	-2	9,383	-0.02%
2019/10/21	7	74.76	6	74.37	74.60	1	9,771	0.01%
2019/10/18	22	76.28	14	76.67	74.80	8	10,107	0.08%
2019/10/17	8	73.76	10	73.85	74.40	-2	10,158	-0.02%
2019/10/16	15	73.21	39	72.87	72.70	-24	10,075	-0.24%
2019/10/15	4	70.13	9	70.48	70.00	-5	9,877	-0.05%
2019/10/14	9	69.34	22	70.18	70.60	-13	9,909	-0.13%
2019/10/09	2	67.20	10	66.91	67.60	-8	9,904	-0.08%
2019/10/08	17	68.59	3	68.57	68.10	14	9,994	0.14%
2019/10/07	4	70.43	3	70.77	69.90	1	10,015	0.01%
2019/10/04	19	69.76	5	70.14	69.90	14	10,151	0.14%
2019/10/03	9	71.12	0	0.00	71.00	9	10,088	0.09%
2019/10/02	13	71.43	4	71.55	72.30	9	10,095	0.09%
2019/10/01	6	70.67	4	71.25	71.00	2	10,106	0.02%
2019/09/27	13	71.62	29	71.69	71.00	-16	10,063	-0.16%
2019/09/26	7	74.16	7	74.11	73.20	0	10,023	0.00%
2019/09/25	41	75.98	19	74.65	74.00	22	10,053	0.22%
2019/09/24	36	76.18	49	76.46	74.90	-13	9,844	-0.13%
2019/09/23	3	71.07	1	71.60	72.20	2	9,398	0.02%
2019/09/20	23	71.50	3	72.20	71.30	20	9,349	0.21%
2019/09/19	13	72.47	10	72.77	73.30	3	9,247	0.03%
2019/09/18	5	69.20	2	69.30	69.70	3	9,032	0.03%
2019/09/17	10	70.64	7	71.43	69.80	3	8,971	0.03%
2019/09/16	4	69.80	2	69.55	70.50	2	8,884	0.02%
2019/09/12	17	71.31	16	71.33	71.20	1	8,832	0.01%
2019/09/11	20	72.70	6	72.73	71.20	14	8,778	0.16%
2019/09/10	5	72.78	1	72.40	73.50	4	8,614	0.05%
2019/09/09	2	73.80	2	74.45	73.00	0	8,583	0.00%
2019/09/06	15	75.31	12	74.28	73.50	3	8,543	0.04%
2019/09/05	6	75.75	15	75.47	75.10	-9	8,466	-0.11%
2019/09/04	2	73.40	7	73.81	74.60	-5	8,348	-0.06%
2019/09/03	9	73.81	4	74.38	72.00	5	8,257	0.06%
2019/09/02	18	72.49	22	72.60	73.50	-4	8,149	-0.05%
2019/08/30	26	71.72	20	72.02	72.00	6	8,076	0.07%
2019/08/29	57	73.04	32	73.33	71.50	25	7,927	0.32%
2019/08/28	44	78.90	20	79.55	78.30	24	7,624	0.31%
2019/08/27	8	78.34	20	78.70	77.00	-12	7,463	-0.16%
2019/08/26	45	77.69	27	78.70	77.30	18	7,357	0.24%
2019/08/23	18	83.05	21	83.10	81.80	-3	7,213	-0.04%
2019/08/22	34	87.35	3	87.13	86.20	31	6,960	0.45%
2019/08/21	10	86.95	7	86.36	88.20	3	6,745	0.04%
2019/08/20	6	86.25	8	86.30	84.10	-2	6,588	-0.03%
2019/08/19	11	86.83	10	86.86	85.20	1	6,426	0.02%
2019/08/16	40	84.34	43	84.60	86.10	-3	6,243	-0.05%
2019/08/15	1	79.00	3	77.77	79.90	-2	5,885	-0.03%
2019/08/14	22	78.78	25	78.68	78.50	-3	5,793	-0.05%
2019/08/13	18	78.67	18	78.06	77.30	0	5,674	0.00%
2019/08/12	3	74.27	0	0.00	74.50	3	5,351	0.06%
2019/08/08	6	74.05	5	73.84	73.30	1	5,274	0.02%
2019/08/07	26	74.58	17	74.94	72.40	9	5,144	0.17%
2019/08/06	8	70.14	16	74.41	74.90	-8	4,874	-0.16%
2019/08/05	3	68.73	2	70.20	68.50	1	4,619	0.02%
2019/08/02	29	72.71	23	72.50	72.10	6	4,533	0.13%
2019/08/01	10	71.08	2	69.60	72.40	8	4,323	0.19%
2019/07/31	65	70.25	26	70.50	70.90	39	4,137	0.94%
2019/07/30	4	67.35	5	67.08	67.70	-1	3,926	-0.03%
2019/07/29	10	70.03	14	71.38	69.10	-4	3,808	-0.11%
2019/07/26	6	68.35	1	67.90	68.40	5	3,531	0.14%
2019/07/25	3	68.23	2	67.20	67.60	1	3,402	0.03%
2019/07/24	1	67.80	7	68.14	69.20	-6	3,243	-0.18%
2019/07/23	42	67.29	36	66.86	66.00	6	3,024	0.20%
2019/07/22	9	64.37	37	65.68	66.10	-28	2,567	-1.09%
2019/07/19	37	58.48	40	59.40	60.10	-3	2,195	-0.14%
2019/07/18	8	54.84	8	55.31	54.70	0	1,881	0.00%
2019/07/16	0	0.00	1	53.70	54.80	-1	1,813	-0.06%
2019/07/15	7	55.19	9	56.49	54.80	-2	1,817	-0.11%
2019/07/12	10	55.28	23	55.37	55.40	-13	1,796	-0.72%
2019/07/11	16	54.10	6	54.42	54.50	10	1,864	0.54%
2019/07/10	2	52.75	1	53.70	54.50	1	1,785	0.06%
2019/07/09	1	50.50	0	0.00	50.60	1	1,619	0.06%
2019/07/08	0	0.00	3	51.20	50.10	-3	1,596	-0.19%
2019/07/05	4	49.84	3	49.67	50.60	1	1,593	0.06%
2019/07/04	1	49.25	1	49.45	49.25	0	1,578	0.00%
2019/07/03	3	49.05	19	49.55	48.75	-16	1,639	-0.98%
2019/07/02	18	48.33	1	48.65	48.55	17	1,597	1.06%
2019/06/17	0	0.00	4	43.15	43.00	-4	1,540	-0.26%
2019/06/14	4	44.70	1	44.75	44.75	3	1,552	0.19%
2019/06/12	0	0.00	1	44.50	44.35	-1	1,598	-0.06%
2019/06/03	0	0.00	1	42.60	42.80	-1	1,806	-0.06%
2019/05/29	1	42.40	0	0.00	42.75	1	1,898	0.05%
2019/05/23	0	0.00	1	41.25	41.30	-1	2,249	-0.04%
2019/05/22	0	0.00	2	42.30	42.45	-2	2,297	-0.09%
2019/05/20	1	40.35	1	42.00	40.55	0	2,458	0.00%
2019/05/13	0	0.00	109	42.80	42.40	-109	2,868	-3.80%	大賣/鉅額交易
2019/05/10	2	44.90	1	45.00	44.30	1	2,908	0.03%
2019/05/09	1	46.10	0	0.00	45.90	1	2,883	0.03%
2019/05/07	1	48.00	1	47.60	47.55	0	2,850	0.00%
2019/05/06	2	47.90	0	0.00	47.10	2	2,862	0.07%
2019/05/03	2	48.00	60	48.00	48.65	-58	2,853	-2.03%
2019/05/02	1	47.35	0	0.00	48.00	1	2,845	0.04%
2019/04/29	7	47.67	3	46.80	46.80	4	2,843	0.14%
2019/04/26	0	0.00	2	48.80	48.60	-2	2,817	-0.07%
2019/04/25	1	49.85	0	0.00	49.75	1	2,800	0.04%
2019/04/24	4	50.85	0	0.00	50.20	4	2,786	0.14%
2019/04/22	19	50.59	0	0.00	49.90	19	2,685	0.71%
2019/04/19	3	50.12	7	49.73	50.50	-4	2,647	-0.15%
2019/04/18	21	49.67	12	49.80	48.80	9	2,572	0.35%
2019/04/17	7	50.23	2	50.23	49.30	5	2,512	0.20%
2019/04/16	11	48.30	1	48.05	48.05	10	2,303	0.43%
2019/04/15	4	48.30	5	48.20	48.10	-1	2,290	-0.04%
2019/04/12	3	48.20	1	47.85	47.85	2	2,273	0.09%
2019/04/11	4	48.83	2	49.25	47.90	2	2,260	0.09%
2019/04/10	5	47.79	4	48.40	48.25	1	2,213	0.05%
2019/04/09	5	47.76	1	47.65	47.65	4	2,178	0.18%
2019/04/08	14	46.59	1	46.50	46.30	13	2,094	0.62%
2019/04/01	15	45.94	0	0.00	45.50	15	2,082	0.72%
2019/03/27	2	46.00	0	0.00	45.50	2	2,077	0.10%
2019/03/26	2	44.18	0	0.00	44.10	2	2,066	0.10%
2019/03/22	1	46.25	0	0.00	45.65	1	2,050	0.05%
2019/03/18	1	46.35	1	46.45	46.30	0	2,078	0.00%
2019/03/15	0	0.00	1	45.70	46.90	-1	2,069	-0.05%
2019/03/14	2	48.90	21	46.95	46.75	-19	2,027	-0.94%
2019/03/13	1	47.80	0	0.00	48.90	1	1,978	0.05%
2019/03/12	2	48.00	2	47.60	47.35	0	1,924	0.00%
2019/03/08	0	0.00	12	45.78	46.95	-12	1,926	-0.62%
2019/03/07	1	45.75	0	0.00	46.00	1	1,931	0.05%
2019/03/06	3	46.78	2	47.05	47.00	1	1,917	0.05%
2019/03/05	1	46.60	1	46.10	45.80	0	1,911	0.00%
2019/03/04	14	46.63	20	46.09	46.35	-6	1,912	-0.31%
2019/02/27	14	47.41	1	46.90	47.00	13	1,870	0.70%
2019/02/26	29	49.55	24	48.63	48.25	5	1,813	0.28%
2019/02/25	34	47.64	17	48.17	48.00	17	1,709	0.99%
2019/02/22	2	46.18	17	46.03	45.55	-15	1,555	-0.96%
2019/02/21	3	46.03	1	46.05	46.00	2	1,528	0.13%
2019/02/20	5	45.61	0	0.00	46.00	5	1,474	0.34%
2019/02/19	18	44.70	22	43.60	45.00	-4	1,351	-0.30%
2019/02/15	2	44.15	0	0.00	44.80	2	1,229	0.16%
2019/02/14	6	44.98	5	44.86	44.70	1	1,174	0.09%
2019/02/13	6	44.69	0	0.00	44.95	6	1,136	0.53%
2019/02/12	39	44.08	35	43.86	43.75	4	1,045	0.38%
2019/02/11	14	39.64	27	41.73	41.90	-13	798	-1.63%
2019/01/28	5	37.06	0	0.00	37.00	5	697	0.72%
2019/01/25	10	37.60	0	0.00	37.20	10	696	1.44%
2019/01/14	1	37.70	3	36.90	37.90	-2	636	-0.31%
2019/01/10	0	0.00	2	37.15	36.70	-2	627	-0.32%
2019/01/04	2	36.55	5	37.10	36.80	-3	624	-0.48%
2019/01/03	5	38.70	5	37.88	38.00	0	623	0.00%
2019/01/02	15	38.87	6	39.10	38.90	9	619	1.45%
2018/12/28	6	38.60	2	37.90	39.00	4	601	0.66%
2018/12/25	2	37.00	0	0.00	36.95	2	571	0.35%
2018/12/24	0	0.00	1	38.40	38.40	-1	563	-0.18%
2018/12/19	1	36.70	0	0.00	36.40	1	537	0.19%
2018/12/17	0	0.00	1	39.20	38.50	-1	527	-0.19%
2018/12/14	3	40.23	0	0.00	40.00	3	521	0.58%
2018/12/12	0	0.00	14	38.52	38.95	-14	477	-2.93%
2018/12/10	0	0.00	5	36.05	35.80	-5	459	-1.09%
2018/12/07	0	0.00	2	36.75	36.75	-2	457	-0.44%
2018/12/06	1	35.05	5	35.05	35.05	-4	455	-0.88%
2018/12/05	0	0.00	1	37.00	37.50	-1	442	-0.23%
2018/12/04	20	39.30	0	0.00	38.50	20	446	4.48%
2018/12/03	1	38.80	1	39.10	38.95	0	442	0.00%
2018/11/30	0	0.00	1	39.25	38.95	-1	415	-0.24%
2018/11/29	0	0.00	20	35.80	35.75	-20	372	-5.37%
2018/11/28	20	37.40	0	0.00	36.05	20	356	5.61%
2018/11/27	5	31.95	1	32.65	34.80	4	321	1.24%
2018/11/21	0	0.00	3	32.50	32.50	-3	304	-0.99%
2018/10/04	0	0.00	2	32.40	32.25	-2	1,797	-0.11%
2018/10/02	0	0.00	3	32.80	32.55	-3	2,199	-0.14%
2018/10/01	4	32.33	0	0.00	32.50	4	2,208	0.18%
2018/09/26	0	0.00	3	33.25	33.20	-3	2,220	-0.14%
2018/09/25	7	32.94	0	0.00	33.80	7	2,222	0.32%
2018/09/12	0	0.00	1	35.30	35.05	-1	2,245	-0.04%
2018/09/06	1	39.65	0	0.00	39.80	1	2,255	0.04%
2018/09/05	1	39.60	0	0.00	39.60	1	2,272	0.04%
2018/08/24	1	38.65	0	0.00	38.70	1	2,324	0.04%
2018/08/21	0	0.00	6	41.43	41.50	-6	2,311	-0.26%
2018/08/17	1	41.05	2	41.90	41.05	-1	2,303	-0.04%
2018/08/15	2	41.10	1	41.40	41.50	1	2,285	0.04%
2018/08/13	0	0.00	3	42.35	41.90	-3	2,266	-0.13%
2018/08/09	1	43.90	0	0.00	44.50	1	2,221	0.05%
2018/08/08	9	46.04	0	0.00	45.30	9	2,197	0.41%
2018/08/07	0	0.00	5	47.45	47.05	-5	2,160	-0.23%
2018/08/06	5	46.85	0	0.00	46.80	5	2,140	0.23%
2018/08/03	0	0.00	6	47.85	47.10	-6	2,126	-0.28%
2018/08/02	13	47.95	13	47.68	47.45	0	2,101	0.00%
2018/08/01	34	49.81	2	50.30	48.90	32	2,055	1.56%
2018/07/31	2	49.90	3	49.23	49.95	-1	1,935	-0.05%
2018/07/30	1	47.00	7	46.96	47.20	-6	1,840	-0.33%
2018/07/27	3	49.02	21	49.13	49.40	-18	1,791	-1.00%
2018/07/26	0	0.00	35	46.67	47.70	-35	1,646	-2.13%
2018/07/25	11	45.39	10	45.59	45.00	1	1,565	0.06%
2018/07/24	2	44.90	15	44.97	46.50	-13	1,539	-0.84%
2018/07/23	28	46.02	11	47.35	46.00	17	1,504	1.13%
2018/07/20	31	48.74	17	48.31	49.75	14	1,436	0.97%
2018/07/19	55	42.40	11	42.60	45.95	44	1,284	3.42%
2018/07/18	19	42.92	14	43.14	41.80	5	1,202	0.42%
2018/07/17	14	45.73	1	45.10	43.55	13	1,153	1.13%
2018/07/16	5	45.29	14	45.60	44.50	-9	1,106	-0.81%
2018/07/13	12	46.79	18	47.03	47.00	-6	1,049	-0.57%
2018/07/12	28	46.67	21	46.98	45.50	7	954	0.73%
2018/07/11	29	46.97	20	43.47	50.00	9	832	1.08%
2018/07/10	14	38.80	30	40.01	41.70	-16	598	-2.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析