昇陽半導體 (8028)-元大-鹿港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/25	4	52.90	2	53.10	53.00	2	1,749	0.11%
2024/04/23	1	51.30	0	0.00	51.50	1	1,733	0.06%
2024/04/22	2	51.30	0	0.00	51.20	2	1,731	0.12%
2024/04/19	4	51.83	0	0.00	52.00	4	1,708	0.23%
2024/04/18	8	54.00	6	53.93	53.60	2	1,668	0.12%
2024/04/17	2	51.20	36.5	54.69	54.70	-34.5	1,607	-2.15%
2024/04/16	3.1	50.47	0	0.00	50.60	3.1	1,543	0.20%
2024/04/15	0	0.00	1	52.80	52.40	-1	1,507	-0.07%
2024/04/12	0	0.00	2	53.40	53.20	-2	1,494	-0.13%
2024/04/11	2	52.70	0	0.00	52.90	2	1,468	0.14%
2024/04/10	0	0.00	70.4	53.89	53.20	-70.4	1,453	-4.85%
2024/04/09	0.5	52.70	0	0.00	52.50	0.5	1,404	0.04%
2024/04/08	3	52.40	1.1	52.43	52.50	1.9	1,390	0.14%
2024/04/03	1.1	53.24	2.1	52.88	53.10	-1	1,373	-0.07%
2024/04/02	12.6	53.24	62.9	53.98	53.20	-50.3	1,343	-3.75%
2024/04/01	2	51.75	18	51.80	51.80	-16	1,243	-1.29%
2024/03/29	0	0.00	3	51.20	51.10	-3	1,263	-0.24%
2024/03/28	2	52.00	0	0.00	51.50	2	1,258	0.16%
2024/03/27	3	51.77	0	0.00	51.90	3	1,258	0.24%
2024/03/26	3	52.33	0	0.00	51.90	3	1,255	0.24%
2024/03/25	4	53.55	3.2	53.51	53.00	0.8	1,245	0.06%
2024/03/22	7	52.83	0	0.00	52.50	7	1,215	0.58%
2024/03/21	1	52.80	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	0.00	1	52.90	52.70	-1	1,226	-0.08%
2024/03/19	0	52.40	1	52.50	52.50	-1	1,208	-0.08%
2024/03/18	1	51.30	10	52.00	52.20	-9	1,202	-0.75%
2024/03/14	5	50.80	0	0.00	51.00	5	1,209	0.41%
2024/03/13	5	51.10	1	51.30	51.30	4	1,215	0.33%
2024/03/11	0	0.00	7	51.80	51.70	-7	1,231	-0.57%
2024/03/08	2	52.50	1	51.70	51.60	1	1,251	0.08%
2024/03/07	7	52.79	5	53.80	51.70	2	1,225	0.16%
2024/03/06	5	52.30	0	0.00	52.40	5	1,184	0.42%
2024/03/04	8	53.58	10	53.90	53.20	-2	1,222	-0.17%
2024/03/01	0	52.55	7	52.79	53.10	-7	1,213	-0.58%
2024/02/29	4.6	52.13	1.4	52.21	52.10	3.2	1,194	0.26%
2024/02/27	3.3	53.13	1	54.10	53.00	2.3	1,180	0.19%
2024/02/26	6	54.33	9	53.81	54.80	-3	1,124	-0.27%
2024/02/23	4	52.03	0	0.00	51.50	4	997	0.40%
2024/02/22	0	0.00	1.1	52.19	52.60	-1.1	1,002	-0.11%
2024/02/21	1	52.10	0	0.00	51.80	1	985	0.10%
2024/02/19	0	0.00	1	52.60	52.90	-1	970	-0.10%
2024/02/16	1	52.20	0	0.00	52.20	1	943	0.11%
2024/02/15	1	50.90	6	50.65	51.20	-5	919	-0.54%
2024/02/05	10.3	49.88	0	0.00	49.95	10.3	909	1.13%
2024/02/02	5	50.60	0	0.00	50.40	5	904	0.55%
2024/01/31	1	51.40	1	51.30	51.20	0	905	0.00%
2024/01/30	0	51.80	0	0.00	51.20	0	904	0.00%
2024/01/29	0	51.70	2	51.50	51.50	-2	904	-0.22%
2024/01/26	0.6	51.50	0	0.00	51.10	0.6	902	0.06%
2024/01/23	1	51.70	1	51.50	51.50	0	903	0.00%
2024/01/22	5	50.80	0	0.00	51.40	5	892	0.56%
2024/01/18	1	49.30	0	0.00	49.30	1	862	0.12%
2024/01/17	0.8	49.75	0	0.00	49.35	0.8	863	0.09%
2024/01/12	0	50.90	0	0.00	50.80	0	865	0.00%
2024/01/08	0	0.00	1	50.90	50.80	-1	899	-0.11%
2023/12/28	0	0.00	0	52.30	52.10	0	908	0.00%
2023/12/27	0	0.00	1	52.50	52.20	-1	911	-0.11%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/20	1	52.00	0	0.00	51.80	1	897	0.11%
2023/12/19	0	0.00	1	51.80	52.00	-1	890	-0.11%
2023/12/18	0	0.00	2	52.10	52.10	-2	912	-0.22%
2023/12/15	5	52.18	0	0.00	52.10	5	917	0.55%
2023/12/14	4	51.60	1	51.40	51.50	3	902	0.33%
2023/12/13	0	0.00	1	50.70	50.70	-1	904	-0.11%
2023/12/12	1	50.80	0	0.00	50.60	1	902	0.11%
2023/12/11	0.1	50.90	0	0.00	50.50	0.1	910	0.01%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/05	1	52.50	1	51.80	52.40	0	870	0.00%
2023/12/04	1	52.90	0	0.00	52.30	1	850	0.12%
2023/11/30	5	53.40	0	0.00	53.30	5	871	0.57%
2023/11/29	0	0.00	7	52.64	53.00	-7	845	-0.83%
2023/11/28	5	52.04	0	0.00	51.70	5	820	0.61%
2023/11/27	0	0.00	3	51.80	51.80	-3	789	-0.38%
2023/11/24	5.1	52.58	0	0.00	52.40	5.1	791	0.64%
2023/11/22	0	0.00	1	52.60	53.00	-1	785	-0.13%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/16	2	51.60	0	0.00	51.60	2	754	0.27%
2023/11/15	1	51.50	0	0.00	51.50	1	756	0.13%
2023/11/09	0.1	50.60	0	0.00	51.10	0.1	772	0.01%
2023/11/07	1	51.10	0	0.00	51.20	1	793	0.13%
2023/11/01	0.2	49.00	0.1	49.00	49.05	0.1	906	0.01%
2023/10/30	2	50.00	0	0.00	49.95	2	985	0.20%
2023/10/26	1.2	50.47	1	50.60	50.40	0.2	1,064	0.02%
2023/10/25	0	0.00	1	51.40	51.20	-1	1,128	-0.09%
2023/10/20	52	50.09	1	49.70	49.70	51	1,431	3.56%
2023/10/19	0.2	50.60	0	0.00	50.90	0.2	1,460	0.01%
2023/10/18	1	50.30	0	0.00	52.50	1	1,472	0.07%
2023/10/16	0	0.00	0	50.70	51.20	0	1,510	0.00%
2023/10/04	0	0.00	0.1	51.30	51.20	-0.1	2,150	0.00%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/09/27	0.2	52.50	0	0.00	52.10	0.2	2,243	0.01%
2023/09/21	2	52.80	0	0.00	52.60	2	2,284	0.09%
2023/09/20	0	0.00	2	55.50	54.20	-2	2,263	-0.09%
2023/09/08	4	54.65	4	54.40	54.50	0	2,633	0.00%
2023/09/06	0	54.80	2	54.80	55.20	-2	2,851	-0.07%
2023/09/05	4	56.90	1	56.90	56.90	3	2,879	0.10%
2023/08/31	5	56.20	0	0.00	56.30	5	3,111	0.16%
2023/08/30	0	0.00	3	56.43	56.30	-3	3,132	-0.10%
2023/08/25	1	55.90	1	55.80	55.70	0	3,156	0.00%
2023/08/24	1	56.40	2.5	56.49	56.40	-1.5	3,163	-0.05%
2023/08/21	1	55.60	1	55.70	56.00	0	3,239	0.00%
2023/08/18	1.5	55.80	0	0.00	55.40	1.5	3,236	0.05%
2023/08/14	5	54.98	0	0.00	54.30	5	3,226	0.15%
2023/08/11	5	56.40	0.1	56.30	56.30	4.9	3,214	0.15%
2023/08/10	4	56.20	0	0.00	56.10	4	3,214	0.12%
2023/08/09	0.1	57.60	0	0.00	57.10	0.1	3,175	0.00%
2023/08/08	50	57.96	0	0.00	57.40	50	3,159	1.58%
2023/08/07	5	57.12	4	57.50	58.10	1	3,147	0.03%
2023/08/04	53	58.22	0	0.00	58.30	53	3,099	1.71%
2023/08/02	4	60.35	5	61.00	59.80	-1	3,046	-0.03%
2023/08/01	7	60.69	0	0.00	60.70	7	3,018	0.23%
2023/07/31	0.1	61.23	0.1	61.20	61.00	0.1	2,987	0.00%
2023/07/28	3	62.67	1	62.50	62.50	2	2,941	0.07%
2023/07/27	3	63.88	1	63.40	63.50	2	2,880	0.07%
2023/07/26	6	62.33	11	62.85	62.50	-5	2,717	-0.18%
2023/07/25	0	0.00	2	60.60	61.60	-2	2,619	-0.08%
2023/07/24	2	59.90	5	59.80	59.60	-3	2,601	-0.12%
2023/07/21	4	61.20	2	61.10	61.70	2	2,578	0.08%
2023/07/20	2	61.95	2	62.20	62.40	0	2,575	0.00%
2023/07/19	13	61.75	12	62.09	61.50	1	2,567	0.04%
2023/07/18	13	61.92	10	62.70	61.10	3	2,588	0.12%
2023/07/17	23	63.43	34	63.61	63.70	-11	2,528	-0.43%
2023/07/14	38	63.97	64	63.49	64.60	-26	2,461	-1.06%
2023/07/13	24	62.77	7	62.73	61.50	17	2,316	0.73%
2023/07/12	5	62.62	6	62.77	62.30	-1	2,218	-0.05%
2023/07/11	10	62.72	2	62.25	62.30	8	2,204	0.36%
2023/07/10	1	61.10	1	62.50	60.70	0	2,166	0.00%
2023/07/07	4	60.80	1	61.60	61.00	3	2,183	0.14%
2023/07/06	10	60.60	11	60.96	60.50	-1	2,212	-0.05%
2023/07/05	1	60.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	3	62.83	2	61.85	62.10	1	2,629	0.04%
2023/06/30	5	60.00	5	60.50	60.10	0	2,905	0.00%
2023/06/29	2	60.35	0	0.00	59.80	2	2,972	0.07%
2023/06/28	0	0.00	3	59.80	60.00	-3	2,986	-0.10%
2023/06/27	0	0.00	0.1	60.30	59.50	-0.1	3,000	0.00%
2023/06/26	2	60.20	0.2	60.20	60.30	1.9	3,026	0.06%
2023/06/21	0	61.50	0	0.00	61.60	0	3,012	0.00%
2023/06/20	1	61.70	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	62.20	0	0.00	61.80	0	3,077	0.00%
2023/06/16	1	62.90	3	63.03	62.70	-2	3,065	-0.06%
2023/06/15	10	64.08	8	64.13	63.60	2	3,029	0.07%
2023/06/14	15.1	62.71	13	62.75	62.60	2.1	2,849	0.07%
2023/06/13	5	62.06	22.2	62.41	63.10	-17.2	2,779	-0.62%
2023/06/12	0	0.00	2	60.55	60.20	-2	2,573	-0.08%
2023/06/09	2	61.90	83	61.30	61.40	-81	2,556	-3.17%
2023/06/07	0	0.00	4	61.83	61.70	-4	2,473	-0.16%
2023/06/06	39	62.92	37.1	61.52	61.30	1.9	2,440	0.08%
2023/06/05	4	60.73	0.6	60.30	60.70	3.4	2,352	0.14%
2023/06/02	0	0.00	5	59.98	60.30	-5	2,353	-0.21%
2023/06/01	0.9	59.76	0	0.00	60.20	0.9	2,355	0.04%
2023/05/31	0.1	59.80	1	59.60	59.70	-0.9	2,353	-0.04%
2023/05/30	2	59.00	0.3	59.00	58.90	1.7	2,352	0.07%
2023/05/29	1	59.30	9.3	59.94	59.90	-8.3	2,370	-0.35%
2023/05/26	6	59.53	7.1	60.14	58.70	-1.1	2,372	-0.05%
2023/05/25	2	57.90	0	57.60	58.70	2	2,320	0.09%
2023/05/23	2	57.75	1	57.90	57.70	1	2,344	0.04%
2023/05/22	2	57.60	0	0.00	57.70	2	2,352	0.09%
2023/05/19	4	57.78	0	0.00	57.50	4	2,359	0.17%
2023/05/18	0.1	57.80	0	0.00	57.60	0.1	2,382	0.00%
2023/05/17	0.1	57.40	1	57.30	57.50	-1	2,400	-0.04%
2023/05/16	2	57.30	2	56.70	56.80	0	2,400	0.00%
2023/05/12	0.1	56.70	0	0.00	56.50	0.1	2,416	0.00%
2023/05/11	2.1	56.23	0	0.00	55.90	2.1	2,433	0.09%
2023/05/09	0.1	57.59	0	0.00	56.80	0.1	2,464	0.00%
2023/05/08	2.1	57.90	2	57.95	57.70	0.1	2,472	0.00%
2023/05/05	0.1	58.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/04	1.1	57.63	2	57.60	57.50	-0.9	2,539	-0.04%
2023/05/03	0.1	58.00	1	58.10	57.90	-0.9	2,589	-0.03%
2023/05/02	0	0.00	3	58.30	58.50	-3	2,611	-0.11%
2023/04/27	1	56.70	1	56.90	56.60	0	2,637	0.00%
2023/04/26	2	55.60	3	55.87	56.50	-1	2,637	-0.04%
2023/04/25	5	56.62	0	0.00	56.40	5	2,683	0.19%
2023/04/21	53.1	58.11	1	59.50	57.90	52.1	2,680	1.94%
2023/04/20	51	58.80	4	59.08	58.60	47	2,732	1.72%
2023/04/19	1	59.90	0.3	60.45	59.70	0.7	2,712	0.03%
2023/04/18	2	61.11	0	0.00	60.50	2	2,694	0.08%
2023/04/17	3.1	62.03	7	61.90	61.70	-4	2,686	-0.15%
2023/04/14	1	61.30	2	61.65	62.20	-1	2,659	-0.04%
2023/04/13	0	61.80	1	61.50	61.40	-1	2,611	-0.04%
2023/04/12	4.1	62.20	8	62.00	62.40	-4	2,608	-0.15%
2023/04/11	2	63.10	0	0.00	62.70	2	2,567	0.08%
2023/04/10	4.1	63.02	6	63.85	63.10	-1.9	2,529	-0.08%
2023/04/07	12	63.75	5	63.94	64.10	7	2,376	0.30%
2023/04/06	6	61.98	2	62.25	62.30	4	2,106	0.19%
2023/03/31	5	60.98	3	60.90	61.80	2	1,966	0.10%
2023/03/30	1	59.90	4	59.78	60.00	-3	1,858	-0.16%
2023/03/29	1	57.30	0	0.00	57.40	1	1,836	0.05%
2023/03/28	0.2	58.60	2	58.55	58.30	-1.8	1,901	-0.09%
2023/03/27	2	60.00	1	59.60	59.60	1	1,920	0.05%
2023/03/24	0	0.00	1	59.50	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	5	59.74	59.50	-5	2,065	-0.24%
2023/03/22	0	0.00	3	60.00	59.20	-3	2,227	-0.13%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	1	58.90	1	58.80	58.50	0	2,330	0.00%
2023/03/17	0	0.00	0.1	57.90	58.00	-0.1	2,435	0.00%
2023/03/16	1	57.10	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	0.00	7	57.81	57.60	-7	3,057	-0.23%
2023/03/10	2	57.00	3	58.00	56.80	-1	3,538	-0.03%
2023/03/09	0	0.00	3	58.87	58.30	-3	3,614	-0.08%
2023/03/07	0	0.00	1	58.20	58.20	-1	3,604	-0.03%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/02	2	56.10	3.7	55.92	56.30	-1.7	3,633	-0.05%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/24	2	56.80	0	0.00	56.60	2	3,676	0.05%
2023/02/23	1	57.60	0	57.30	57.50	1	3,691	0.03%
2023/02/22	0	58.60	2	57.30	57.30	-2	3,782	-0.05%
2023/02/21	0	58.60	2	58.20	58.60	-2	3,924	-0.05%
2023/02/17	2	57.20	1.7	57.56	57.20	0.3	4,359	0.01%
2023/02/16	3.4	57.00	1.2	57.23	57.80	2.2	4,429	0.05%
2023/02/15	0	0.00	3.5	57.29	57.10	-3.5	4,540	-0.08%
2023/02/14	3	58.69	2	58.55	58.30	1	4,547	0.02%
2023/02/10	9	59.20	2	58.60	58.40	7	4,685	0.15%
2023/02/09	8	59.80	1	59.60	59.40	7	4,749	0.15%
2023/02/08	4	60.03	6	59.98	60.10	-2	4,798	-0.04%
2023/02/07	4	59.60	0	0.00	59.80	4	4,804	0.08%
2023/02/06	1	58.70	2	58.85	58.60	-1	4,819	-0.02%
2023/02/03	4	60.35	1	59.70	59.50	3	4,834	0.06%
2023/02/02	1	60.60	1	60.40	60.40	0	4,846	0.00%
2023/02/01	2	59.65	2.2	59.52	59.60	-0.2	4,895	0.00%
2023/01/31	0.1	58.90	1	58.90	59.10	-0.9	4,984	-0.02%
2023/01/30	1.1	58.41	1	58.90	58.80	0.1	5,037	0.00%
2023/01/16	1	57.10	0	0.00	57.00	1	5,244	0.02%
2023/01/13	1	58.50	1	57.40	57.20	0	5,306	0.00%
2023/01/12	1	58.00	1	57.30	57.30	0	5,512	0.00%
2023/01/11	1	58.60	2	58.30	57.80	-1	5,721	-0.02%
2023/01/10	1	59.40	4	59.08	58.00	-3	5,901	-0.05%
2023/01/09	0	0.00	5	57.06	57.10	-5	5,844	-0.09%
2023/01/05	1	57.10	3	57.53	56.20	-2	5,933	-0.03%
2023/01/04	1	57.10	0	0.00	57.00	1	5,966	0.02%
2023/01/03	0	0.00	1	56.10	57.00	-1	6,006	-0.02%
2022/12/30	1	57.30	0	0.00	56.30	1	6,038	0.02%
2022/12/29	1	55.90	1	55.40	56.20	0	6,080	0.00%
2022/12/28	4	56.65	0	0.00	56.20	4	6,134	0.07%
2022/12/27	1	58.20	3	58.40	58.10	-2	6,145	-0.03%
2022/12/26	1	57.60	1	57.10	57.10	0	6,150	0.00%
2022/12/23	4	57.83	0	0.00	57.50	4	6,178	0.06%
2022/12/22	3	59.53	2	59.40	59.20	1	6,195	0.02%
2022/12/21	5	59.00	6	59.20	58.90	-1	6,212	-0.02%
2022/12/20	2	59.80	5	60.24	58.60	-3	6,247	-0.05%
2022/12/19	1	60.70	0	0.00	60.50	1	6,242	0.02%
2022/12/16	3	60.70	0	0.00	60.80	3	6,246	0.05%
2022/12/15	6	62.60	6	62.03	61.80	0	6,224	0.00%
2022/12/14	2	62.70	4	62.50	62.90	-2	6,129	-0.03%
2022/12/13	1	61.60	1	61.20	61.10	0	5,947	0.00%
2022/12/12	2	59.45	2	60.15	60.00	0	5,833	0.00%
2022/12/09	2	60.80	66	60.20	60.20	-64	5,812	-1.10%
2022/12/08	5	58.68	5	59.02	59.30	0	5,715	0.00%
2022/12/07	39	58.90	6	60.38	58.20	33	5,637	0.59%
2022/12/06	12	63.02	4	62.70	61.30	8	5,547	0.14%
2022/12/05	15	62.41	48	63.06	63.90	-33	5,209	-0.63%
2022/12/02	3	57.43	6	57.77	58.10	-3	4,856	-0.06%
2022/12/01	2	57.00	46.1	56.43	56.50	-44.1	4,871	-0.90%
2022/11/30	0	0.00	3.2	55.56	55.80	-3.2	4,902	-0.07%
2022/11/29	3	54.63	2	55.10	55.20	1	4,936	0.02%
2022/11/28	63	53.60	2	53.55	54.00	61	4,952	1.23%
2022/11/25	1	54.60	1	54.10	54.10	0	4,984	0.00%
2022/11/23	2	54.60	1	54.80	54.40	1	5,081	0.02%
2022/11/22	4	54.58	8	54.58	54.50	-4	5,155	-0.08%
2022/11/21	0	0.00	1	55.90	55.50	-1	5,267	-0.02%
2022/11/18	13	56.93	2	57.60	56.70	11	5,452	0.20%
2022/11/17	15	58.81	24	58.68	58.50	-9	5,424	-0.17%
2022/11/16	2	57.50	10	57.70	58.20	-8	5,389	-0.15%
2022/11/15	23	57.02	12	57.16	57.10	11	5,330	0.21%
2022/11/14	6	54.92	8	54.99	55.60	-2	5,891	-0.03%
2022/11/11	4	54.35	12	54.53	54.50	-8	6,061	-0.13%
2022/11/10	2	53.00	1	52.40	52.40	1	6,202	0.02%
2022/11/09	1	53.00	11	53.07	53.10	-10	6,539	-0.15%
2022/11/08	5	53.50	0.1	53.70	52.30	4.9	6,793	0.07%
2022/11/07	1	52.80	3.1	53.07	52.60	-2.1	6,850	-0.03%
2022/11/04	5	51.34	4.1	52.35	52.60	0.9	6,993	0.01%
2022/11/02	0	0.00	6	51.20	51.30	-6	7,254	-0.08%
2022/11/01	5	49.80	0	0.00	50.70	5	7,761	0.06%
2022/10/28	4.2	50.28	17	50.62	49.50	-12.8	8,474	-0.15%
2022/10/27	16	52.73	5	52.78	52.50	11	8,667	0.13%
2022/10/26	1	51.50	2	51.30	51.40	-1	8,628	-0.01%
2022/10/25	2	51.40	0	0.00	51.10	2	8,636	0.02%
2022/10/24	3	50.97	4	51.10	50.80	-1	8,559	-0.01%
2022/10/21	3	50.53	13	50.58	50.10	-10	8,563	-0.12%
2022/10/20	63	51.72	16	52.21	50.80	47	8,566	0.55%
2022/10/19	8	51.10	10	51.10	51.60	-2	8,356	-0.02%
2022/10/18	15	49.58	6	49.90	49.90	9	8,178	0.11%
2022/10/17	1	46.35	1	48.40	48.40	0	8,043	0.00%
2022/10/14	12	48.90	2	49.20	48.95	10	8,153	0.12%
2022/10/13	7	48.26	6.1	46.95	46.60	0.9	8,311	0.01%
2022/10/12	7	49.45	7	49.79	50.10	0	8,592	0.00%
2022/10/11	1	50.70	11	50.92	50.10	-10	8,908	-0.11%
2022/10/07	3	53.70	1	53.40	53.40	2	9,404	0.02%
2022/10/06	10	55.06	5	55.30	55.30	5	9,586	0.05%
2022/10/05	3	55.70	1	54.20	54.20	2	9,688	0.02%
2022/10/04	6	54.57	1	54.30	55.20	5	9,708	0.05%
2022/09/29	4.1	53.89	5	54.10	53.60	-0.9	9,945	-0.01%
2022/09/28	1	55.00	0	0.00	52.70	1	10,045	0.01%
2022/09/27	0.3	56.50	0	0.00	56.30	0.3	10,060	0.00%
2022/09/26	5	56.58	0	0.00	56.20	5	10,088	0.05%
2022/09/23	1	59.80	7.2	60.46	60.30	-6.2	10,192	-0.06%
2022/09/21	8.3	63.04	2	62.20	62.20	6.3	10,641	0.06%
2022/09/20	2	64.30	2	64.50	64.30	0	11,062	0.00%
2022/09/16	1.1	63.92	4	64.10	63.90	-3	11,420	-0.03%
2022/09/15	4	66.02	9	66.28	65.00	-5	11,493	-0.04%
2022/09/14	5.2	65.43	3.1	64.73	65.80	2.1	11,567	0.02%
2022/09/13	0	0.00	3	67.20	66.80	-3	11,650	-0.03%
2022/09/12	8	65.69	10	66.29	66.30	-2	11,760	-0.02%
2022/09/08	6	63.90	4	64.30	64.30	2	11,899	0.02%
2022/09/07	6.6	63.47	10	63.75	63.20	-3.4	12,438	-0.03%
2022/09/06	10.1	67.31	5.3	66.63	65.70	4.8	12,510	0.04%
2022/09/05	1	67.70	12	68.30	66.80	-11	12,612	-0.09%
2022/09/02	0	0.00	0.1	69.10	68.50	-0.1	12,673	0.00%
2022/09/01	6	68.30	0	0.00	68.30	6	12,811	0.05%
2022/08/31	8	69.79	3	68.77	70.20	5	13,111	0.04%
2022/08/30	2	70.25	2.1	70.19	70.00	-0.1	13,538	0.00%
2022/08/29	4	69.90	1.7	69.68	69.60	2.3	13,890	0.02%
2022/08/26	15	72.63	42.1	73.12	72.20	-27.1	13,913	-0.19%
2022/08/25	9	72.43	11	72.52	72.20	-2	13,962	-0.01%
2022/08/24	1	70.80	7	70.81	70.90	-6	13,922	-0.04%
2022/08/23	8	69.63	8	69.81	70.60	0	14,184	0.00%
2022/08/22	18.1	70.58	11	70.22	70.20	7.1	14,231	0.05%
2022/08/19	104	74.65	65	73.67	71.30	39	14,504	0.27%	大買/
2022/08/18	4	70.23	4	71.65	72.50	0	14,848	0.00%
2022/08/17	45.1	69.77	33	69.94	69.40	12.1	14,996	0.08%
2022/08/16	5	73.04	25	72.97	72.50	-20	14,797	-0.14%
2022/08/15	23	69.97	27	70.65	69.80	-4	14,531	-0.03%
2022/08/12	6	69.02	9	68.74	68.60	-3	14,503	-0.02%
2022/08/11	3	68.37	6	68.52	68.60	-3	14,578	-0.02%
2022/08/10	67	66.52	59	66.39	65.80	8	14,445	0.06%
2022/08/09	9	68.89	11	69.36	68.30	-2	14,327	-0.01%
2022/08/08	38	66.75	48	68.10	69.40	-10	14,183	-0.07%
2022/08/05	87	67.90	44	67.46	68.00	43	13,670	0.31%
2022/08/04	29	65.03	47	66.78	66.70	-18	13,321	-0.14%
2022/08/03	27	65.31	23	63.27	63.40	4	12,921	0.03%
2022/08/02	4	64.75	5	64.12	65.20	-1	12,660	-0.01%
2022/08/01	11	64.55	3	63.87	65.20	8	12,582	0.06%
2022/07/29	8	63.80	8	63.50	63.70	0	12,519	0.00%
2022/07/28	1	65.60	0	0.00	63.40	1	12,481	0.01%
2022/07/27	1	63.30	2	63.80	64.70	-1	12,393	-0.01%
2022/07/26	1	64.00	0	0.00	63.60	1	12,340	0.01%
2022/07/25	1	64.50	1	65.40	65.00	0	12,336	0.00%
2022/07/22	1	64.90	1	65.90	64.80	0	12,319	0.00%
2022/07/21	13	64.42	10	64.30	64.50	3	12,297	0.02%
2022/07/20	7	68.63	25	69.42	67.70	-18	12,165	-0.15%
2022/07/19	18	72.08	11	70.21	68.20	7	12,041	0.06%
2022/07/18	35	73.47	44	73.68	73.10	-9	11,810	-0.08%
2022/07/15	18	70.56	23	70.78	73.10	-5	11,576	-0.04%
2022/07/14	8	64.55	13	65.57	66.50	-5	11,220	-0.04%
2022/07/13	3	62.93	1	63.00	63.20	2	11,038	0.02%
2022/07/12	1	58.60	3	59.10	59.40	-2	10,898	-0.02%
2022/07/11	2	59.40	4	58.63	59.40	-2	10,872	-0.02%
2022/07/08	0	0.00	1	56.40	56.30	-1	10,833	-0.01%
2022/07/07	6	55.07	5	54.88	55.60	1	10,796	0.01%
2022/07/06	4	55.35	1	55.20	53.90	3	10,715	0.03%
2022/07/05	6	57.90	3	57.67	58.40	3	10,618	0.03%
2022/07/04	2	58.20	0	0.00	56.80	2	10,582	0.02%
2022/07/01	8	62.23	3	59.40	59.40	5	10,631	0.05%
2022/06/30	9	64.59	3	63.30	63.30	6	10,584	0.06%
2022/06/29	29	67.39	33	69.30	66.50	-4	10,453	-0.04%
2022/06/28	14	70.46	22	70.93	71.40	-8	10,183	-0.08%
2022/06/27	14	66.24	36	66.62	69.90	-22	9,902	-0.22%
2022/06/24	5	64.66	6	64.03	63.60	-1	9,732	-0.01%
2022/06/23	3	62.30	6	63.35	63.10	-3	9,877	-0.03%
2022/06/22	49	63.02	8	63.23	62.00	41	10,135	0.40%
2022/06/21	3	64.47	7	63.53	64.40	-4	10,441	-0.04%
2022/06/20	10.1	63.74	5	62.96	61.60	5.1	10,524	0.05%
2022/06/17	18	65.39	22.1	65.31	65.80	-4.1	10,362	-0.04%
2022/06/16	47.1	68.90	56	66.41	64.30	-8.9	10,177	-0.09%
2022/06/15	8	67.33	7	67.53	67.00	1	9,586	0.01%
2022/06/14	2.1	64.76	15	65.38	67.60	-12.9	9,460	-0.14%
2022/06/13	7	65.34	3	65.00	65.10	4	9,228	0.04%
2022/06/10	40.1	67.07	34	67.48	67.10	6.1	9,109	0.07%
2022/06/09	16	65.73	35.2	67.37	68.40	-19.2	8,926	-0.22%
2022/06/08	64	66.30	60	66.41	66.00	4	8,562	0.05%
2022/06/07	11	65.73	22	65.07	65.50	-11	8,035	-0.14%
2022/06/06	5.1	61.26	2	61.85	61.20	3.1	7,640	0.04%
2022/06/02	21.1	63.70	9.1	63.88	63.70	12	7,519	0.16%
2022/06/01	2	62.35	5	62.80	63.10	-3	7,329	-0.04%
2022/05/31	21.1	62.18	15	61.65	61.60	6.1	7,145	0.09%
2022/05/30	2	63.85	2	64.00	63.70	0	6,817	0.00%
2022/05/27	11.1	65.35	13	65.33	64.60	-1.9	6,655	-0.03%
2022/05/26	71.2	67.91	64	65.92	65.30	7.2	6,233	0.12%
2022/05/25	6	64.87	28.3	65.89	66.20	-22.3	5,104	-0.44%
2022/05/24	2	60.70	0	0.00	60.20	2	4,716	0.04%
2022/05/23	9	61.19	0	0.00	60.70	9	4,638	0.19%
2022/05/20	8	61.32	16	59.96	60.50	-8	4,546	-0.18%
2022/05/19	4	60.35	11	59.79	60.10	-7	4,270	-0.16%
2022/05/18	2	56.05	4	56.80	57.70	-2	4,055	-0.05%
2022/05/17	1	55.10	1	55.80	56.10	0	4,013	0.00%
2022/05/13	1	52.50	1	53.10	53.30	0	3,986	0.00%
2022/05/12	2	51.50	0	0.00	51.50	2	3,966	0.05%
2022/05/10	1	50.90	0	0.00	53.00	1	3,966	0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.30	0	0.00	55.50	1	3,934	0.03%
2022/04/29	10	55.92	3	55.83	55.50	7	3,892	0.18%
2022/04/27	4	51.55	0	0.00	52.60	4	3,823	0.10%
2022/04/25	4	54.38	1	56.00	53.70	3	3,763	0.08%
2022/04/22	4	59.90	11	59.37	58.60	-7	3,698	-0.19%
2022/04/21	2	60.00	6	60.10	60.30	-4	3,602	-0.11%
2022/04/20	4	59.33	1	58.30	59.20	3	3,473	0.09%
2022/04/18	1	55.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	2	55.75	3	55.13	55.50	-1	3,293	-0.03%
2022/04/14	1	57.70	0	0.00	57.80	1	3,281	0.03%
2022/04/13	11	56.12	1	55.60	56.10	10	3,256	0.31%
2022/04/12	1	55.50	5	55.18	55.00	-4	3,275	-0.12%
2022/04/11	7	55.84	1	55.40	56.10	6	3,313	0.18%
2022/04/08	3	57.17	2	57.15	57.50	1	3,435	0.03%
2022/04/07	6	57.00	9	56.47	55.90	-3	3,987	-0.08%
2022/04/06	2	60.40	3.1	60.44	60.80	-1.1	4,099	-0.03%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	0	0.00	0.1	58.80	58.90	-0.1	4,056	0.00%
2022/03/30	3	60.27	4.1	60.18	59.80	-1.1	3,981	-0.03%
2022/03/29	16	59.08	0	0.00	59.30	16	3,792	0.42%
2022/03/28	3	60.63	5.1	60.30	60.70	-2.1	3,654	-0.06%
2022/03/25	36.1	61.54	22	59.98	59.50	14.1	3,423	0.41%
2022/03/24	20	59.16	29	59.05	59.90	-9	3,069	-0.29%
2022/03/23	7	55.49	15.6	56.25	57.60	-8.6	2,659	-0.32%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/21	0.6	51.72	0	0.00	51.90	0.6	2,441	0.03%
2022/03/18	2.4	51.81	0	0.00	51.70	2.4	2,443	0.10%
2022/03/17	1	51.90	0.1	51.80	51.80	0.9	2,442	0.04%
2022/03/10	1	50.30	3	50.23	50.00	-2	2,390	-0.08%
2022/03/09	0.1	49.45	0	0.00	48.65	0.1	2,385	0.00%
2022/03/07	4	48.95	0	0.00	49.05	4	2,382	0.17%
2022/03/01	0	0.00	1	51.30	51.50	-1	2,372	-0.04%
2022/02/25	1	49.60	0	0.00	49.80	1	2,364	0.04%
2022/02/24	3	49.58	1	49.55	49.60	2	2,376	0.08%
2022/02/22	1	50.50	0.1	50.50	50.40	1	2,381	0.04%
2022/02/21	0	0.00	9	51.40	51.50	-9	2,377	-0.38%
2022/02/17	1.1	52.22	1	52.30	52.20	0.1	2,387	0.00%
2022/02/16	1	53.50	0	0.00	53.30	1	2,361	0.04%
2022/02/15	1	50.30	0	0.00	50.20	1	2,307	0.04%
2022/02/14	0.1	50.80	0	0.00	50.30	0.1	2,305	0.00%
2022/02/10	5	53.40	0	0.00	52.80	5	2,309	0.22%
2022/02/09	7.1	52.67	0	0.00	53.20	7.1	2,290	0.31%
2022/01/14	2	50.75	1	51.30	50.50	1	2,248	0.04%
2022/01/12	0	0.00	10	52.00	51.50	-10	2,225	-0.45%
2022/01/11	9	52.01	0	0.00	51.80	9	2,192	0.41%
2022/01/06	5.2	55.35	28	55.36	54.50	-22.8	2,090	-1.09%
2022/01/05	3	55.73	7	55.39	54.60	-4	2,008	-0.20%
2022/01/04	4	57.13	5	56.38	55.60	-1	1,945	-0.05%
2022/01/03	19	58.43	15.3	58.67	57.40	3.7	1,873	0.20%
2021/12/30	22.2	59.20	31.6	59.39	58.30	-9.4	1,699	-0.55%
2021/12/29	55.2	55.06	52	55.47	57.80	3.2	1,093	0.29%
2021/12/28	1	52.52	2	53.30	52.60	-1	826	-0.12%
2021/12/27	1	50.30	0	0.00	50.90	1	727	0.14%
2021/12/23	1	49.20	1	49.20	49.20	0	717	0.00%
2021/12/17	1	48.40	1	48.70	48.40	0	747	0.00%
2021/12/16	1	49.05	1	49.30	49.05	0	755	0.00%
2021/12/15	1	48.75	1	49.05	48.70	0	771	0.00%
2021/12/14	1.1	49.21	0	0.00	48.75	1.1	775	0.14%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/12/10	2	49.30	2	49.40	49.30	0	786	0.00%
2021/12/08	0	0.00	0.1	50.50	50.30	-0.1	802	-0.01%
2021/12/07	0.2	49.93	0	0.00	50.00	0.2	808	0.02%
2021/11/26	3	49.98	1	49.40	49.30	2	1,415	0.14%
2021/11/24	2	50.90	0	0.00	51.40	2	1,473	0.14%
2021/11/23	9	51.67	0	0.00	50.50	9	1,488	0.60%
2021/11/19	0	0.00	6	52.70	52.10	-6	1,595	-0.38%
2021/11/18	0	0.00	3	52.10	52.00	-3	1,594	-0.19%
2021/11/17	0	0.00	0.3	52.50	52.70	-0.3	1,597	-0.02%
2021/11/15	1	52.50	1	52.20	52.50	0	1,588	0.00%
2021/11/12	0	0.00	1	50.90	51.00	-1	1,577	-0.06%
2021/11/11	3.1	50.70	0	0.00	50.60	3.1	1,585	0.19%
2021/11/10	0	0.00	2	51.40	51.20	-2	1,594	-0.13%
2021/11/08	7	50.33	0	0.00	50.00	7	1,608	0.44%
2021/11/01	2	50.05	0	0.00	50.20	2	1,807	0.11%
2021/10/29	1	48.65	0	0.00	48.75	1	1,925	0.05%
2021/10/27	3	48.03	0	0.00	48.35	3	1,969	0.15%
2021/10/26	2	48.58	0	0.00	48.15	2	1,984	0.10%
2021/10/22	1	47.25	1	47.25	47.30	0	2,041	0.00%
2021/10/21	0.6	48.81	0	0.00	46.70	0.6	2,079	0.03%
2021/10/19	0	0.00	0.1	48.20	48.00	-0.1	2,398	-0.01%
2021/10/07	0.7	47.50	0	0.00	47.30	0.7	2,639	0.03%
2021/10/06	0.1	46.25	0.1	46.15	45.75	0	2,669	0.00%
2021/10/05	0.1	46.55	0	0.00	46.90	0.1	2,685	0.00%
2021/10/04	2	45.75	0	0.00	45.90	2	2,696	0.07%
2021/10/01	2	48.03	5	47.95	48.00	-3	2,723	-0.11%
2021/09/30	1	49.75	0	0.00	50.00	1	2,810	0.04%
2021/09/28	0	0.00	1	51.20	51.40	-1	2,924	-0.03%
2021/09/27	2	50.95	1	50.80	50.80	1	2,918	0.03%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/14	4	51.05	15	51.00	51.20	-11	2,905	-0.38%
2021/09/10	0	0.00	1	51.50	51.90	-1	2,892	-0.03%
2021/09/09	1	51.90	0	0.00	51.60	1	2,884	0.03%
2021/09/08	1	51.00	6	52.00	50.90	-5	2,858	-0.17%
2021/09/07	10	53.16	2.1	53.33	54.20	7.9	2,807	0.28%
2021/09/06	5	55.68	3	55.67	55.30	2	2,749	0.07%
2021/09/03	16.1	57.37	18	57.33	57.50	-1.9	2,570	-0.07%
2021/09/02	2	53.10	3	53.33	52.30	-1	2,345	-0.04%
2021/09/01	1	56.40	0	0.00	56.40	1	2,292	0.04%
2021/08/26	1	55.00	1.3	53.89	54.50	-0.3	2,144	-0.01%
2021/08/24	2	49.90	0	0.00	49.95	2	2,006	0.10%
2021/08/23	0	0.00	0.1	50.40	50.20	-0.1	2,001	0.00%
2021/08/19	1	49.25	1	49.50	49.00	0	1,980	0.00%
2021/08/18	0	0.00	0.1	51.20	50.40	-0.1	1,972	0.00%
2021/08/17	1	50.30	0	0.00	48.30	1	1,963	0.05%
2021/08/13	2	51.40	0	0.00	51.10	2	1,936	0.10%
2021/08/12	0	0.00	1.1	53.68	53.70	-1.1	1,918	-0.06%
2021/08/11	2	52.55	0	0.00	52.70	2	1,911	0.10%
2021/08/10	2	53.51	0	0.00	54.10	2	1,895	0.11%
2021/08/09	0	0.00	1.3	56.12	55.30	-1.3	1,899	-0.07%
2021/08/06	1	59.30	0	0.00	57.30	1	1,863	0.05%
2021/08/05	1	56.70	0	0.00	57.10	1	1,769	0.06%
2021/08/04	4.1	57.75	6	56.68	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	2.2	53.90	53.80	-2.2	1,617	-0.13%
2021/07/28	2	49.60	0	0.00	50.10	2	1,547	0.13%
2021/07/26	0	0.00	4	55.45	55.00	-4	1,507	-0.27%
2021/07/23	22	57.99	12	56.82	56.00	10	1,465	0.68%
2021/07/22	1	57.30	7.1	57.10	57.80	-6.1	1,189	-0.51%
2021/07/16	0	0.00	2	52.10	51.50	-2	1,015	-0.20%
2021/07/09	0	0.00	1	52.20	51.90	-1	967	-0.10%
2021/07/08	1	53.20	0	0.00	53.30	1	973	0.10%
2021/07/07	2.1	53.02	8	55.00	53.00	-5.9	944	-0.62%
2021/07/06	0	0.00	1.3	51.28	51.10	-1.3	852	-0.15%
2021/07/05	0	0.00	3.6	50.16	50.90	-3.6	794	-0.45%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/21	0	0.00	4	45.65	45.65	-4	855	-0.47%
2021/06/11	0.3	46.30	0	0.00	46.05	0.3	907	0.03%
2021/06/09	2	45.10	0	0.00	45.10	2	989	0.20%
2021/06/03	0	46.65	0	0.00	47.00	0	1,059	0.00%
2021/06/02	3	46.80	0	0.00	46.65	3	1,078	0.28%
2021/06/01	0	0.00	1	47.45	47.50	-1	1,083	-0.09%
2021/05/21	0.1	44.20	0	0.00	43.85	0.1	1,184	0.01%
2021/05/17	2.1	38.49	0	0.00	38.00	2.1	1,242	0.17%
2021/05/14	2	42.70	0	0.00	42.00	2	1,227	0.16%
2021/05/13	1	41.30	0	0.00	42.70	1	1,232	0.08%
2021/05/11	1	47.00	0	0.00	46.75	1	1,225	0.08%
2021/05/06	1	46.20	0	0.00	46.20	1	1,232	0.08%
2021/05/05	0.1	47.10	0	0.00	47.15	0.1	1,235	0.01%
2021/05/04	2	47.80	0	0.00	47.40	2	1,245	0.16%
2021/05/03	2.2	50.00	0	0.00	49.50	2.2	1,242	0.18%
2021/04/27	2	52.40	0	0.00	52.00	2	1,315	0.15%
2021/04/26	2	53.00	0	0.00	52.70	2	1,351	0.15%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.06%
2021/04/16	0	53.30	0	0.00	52.90	0	1,609	0.00%
2021/04/14	2	52.75	0	0.00	52.10	2	1,642	0.12%
2021/04/12	5	54.76	0	0.00	54.40	5	1,679	0.30%
2021/04/09	2	55.30	0	0.00	55.20	2	1,694	0.12%
2021/04/08	0	0.00	12	55.58	55.60	-12	1,724	-0.70%
2021/04/07	11	57.05	1	57.00	56.40	10	1,721	0.58%
2021/03/31	0	0.00	2	53.50	53.40	-2	1,737	-0.12%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/25	0	0.00	1.1	53.29	53.20	-1.1	1,975	-0.06%
2021/03/23	6	54.97	0	0.00	54.60	6	2,331	0.26%
2021/03/19	0	0.00	1	54.00	54.00	-1	3,118	-0.03%
2021/03/15	1	56.10	1	57.10	57.20	0	3,397	0.00%
2021/03/12	1	56.80	1	55.90	56.90	0	3,378	0.00%
2021/03/11	0	0.00	1	54.80	54.80	-1	3,456	-0.03%
2021/03/10	0	0.00	1	54.00	53.80	-1	3,572	-0.03%
2021/03/09	1.3	53.23	0	0.00	53.70	1.3	3,780	0.03%
2021/03/08	4	54.95	0	0.00	54.30	4	3,909	0.10%
2021/02/23	1	54.70	0	0.00	55.00	1	4,616	0.02%
2021/02/22	1	54.10	19	54.05	54.80	-18	4,595	-0.39%
2021/02/17	0	0.00	4	51.25	52.00	-4	4,583	-0.09%
2021/02/04	1	49.35	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1.1	49.84	0	0.00	49.40	1.1	4,565	0.02%
2021/02/02	0.1	50.50	0	0.00	50.10	0.1	4,549	0.00%
2021/02/01	1	50.00	0	0.00	49.75	1	4,544	0.02%
2021/01/29	0	0.00	9	51.07	50.80	-9	4,533	-0.20%
2021/01/27	6	51.23	0	0.00	51.90	6	4,501	0.13%
2021/01/26	5	52.66	0	0.00	51.60	5	4,493	0.11%
2021/01/25	13	52.81	2	52.90	52.80	11	4,482	0.25%
2021/01/22	1	52.60	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	53.55	3	52.60	52.70	-1	4,461	-0.02%
2021/01/20	10	55.35	0	0.00	54.30	10	4,432	0.23%
2021/01/19	1.1	58.22	2	59.00	57.80	-0.9	4,394	-0.02%
2021/01/18	5	57.46	2	57.85	57.90	3	4,370	0.07%
2021/01/15	3	58.47	15	58.15	57.80	-12	4,463	-0.27%
2021/01/14	1	55.70	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	2	56.15	56.40	-2	4,308	-0.05%
2021/01/12	1	54.70	0	0.00	53.90	1	4,236	0.02%
2021/01/11	1	54.70	1	55.30	55.30	0	4,217	0.00%
2021/01/08	1	54.70	3	54.70	54.10	-2	4,203	-0.05%
2021/01/07	5	55.00	1	54.90	55.40	4	4,184	0.10%
2021/01/06	3	55.30	6	54.82	54.50	-3	4,163	-0.07%
2021/01/05	3	57.17	0	0.00	56.70	3	4,114	0.07%
2021/01/04	3	57.70	1	58.50	57.70	2	4,096	0.05%
2020/12/31	0	0.00	3	58.63	58.70	-3	4,071	-0.07%
2020/12/30	1	57.60	0.4	57.60	57.40	0.6	4,027	0.01%
2020/12/29	8	58.44	1	59.20	58.20	7	4,017	0.17%
2020/12/28	1	56.70	7	57.33	58.50	-6	3,978	-0.15%
2020/12/25	2	57.60	5	56.90	56.90	-3	3,923	-0.08%
2020/12/24	0	0.00	4	58.93	57.80	-4	3,891	-0.10%
2020/12/23	3	57.17	1	58.30	57.60	2	3,858	0.05%
2020/12/22	6	58.12	1	60.90	57.50	5	3,813	0.13%
2020/12/21	8	59.55	2	59.25	59.50	6	3,742	0.16%
2020/12/18	1	63.70	5	63.00	61.20	-4	3,673	-0.11%
2020/12/17	8	63.80	3	64.87	63.10	5	3,594	0.14%
2020/12/16	13	63.30	6	64.65	64.80	7	3,335	0.21%
2020/12/15	13	62.62	10	62.61	59.90	3	2,909	0.10%
2020/12/14	2	60.90	2	60.15	61.50	0	2,534	0.00%
2020/12/11	1	56.90	0	0.00	57.50	1	2,391	0.04%
2020/12/09	1	59.70	2	59.40	59.70	-1	2,313	-0.05%
2020/12/08	0	0.00	2.1	59.39	58.80	-2.1	2,267	-0.09%
2020/12/07	1	58.40	1.1	57.99	59.30	-0.1	2,280	0.00%
2020/12/04	1	59.90	2	59.80	60.20	-1	2,163	-0.05%
2020/12/03	0	0.00	14	59.94	58.60	-14	2,050	-0.68%
2020/12/02	3	58.80	2	58.50	57.90	1	1,842	0.05%
2020/12/01	10	56.04	2	56.90	56.80	8	1,706	0.47%
2020/11/30	1	56.90	17	57.57	56.00	-16	1,620	-0.99%
2020/11/27	8	53.66	16	54.75	54.70	-8	1,340	-0.60%
2020/11/26	8	52.50	11	52.90	53.90	-3	1,273	-0.24%
2020/11/25	13	51.52	9	52.40	51.90	4	1,213	0.33%
2020/11/24	5	52.54	10	53.30	52.00	-5	1,173	-0.43%
2020/11/23	6.2	53.22	21	53.30	54.00	-14.8	1,121	-1.32%
2020/11/20	6	50.32	5	50.70	51.40	1	973	0.10%
2020/11/19	2	49.13	0	0.00	49.20	2	932	0.21%
2020/11/17	4	49.40	15	49.76	48.90	-11	943	-1.17%
2020/11/16	8	49.61	1	49.75	49.30	7	961	0.73%
2020/11/12	0	0.00	3	49.20	48.50	-3	949	-0.32%
2020/11/11	1	47.50	1	47.45	48.70	0	949	0.00%
2020/11/06	1	46.70	0	0.00	46.55	1	962	0.10%
2020/10/29	0	0.00	3	46.70	47.25	-3	1,011	-0.30%
2020/10/28	7	48.07	0	0.00	47.85	7	1,018	0.69%
2020/10/27	10	48.46	0	0.00	48.50	10	1,021	0.98%
2020/10/23	11	51.83	3	52.27	50.80	8	1,013	0.79%
2020/10/21	1	48.30	0	0.00	48.45	1	1,064	0.09%
2020/10/20	5	48.25	0	0.00	48.15	5	1,071	0.47%
2020/10/16	0	0.00	1	48.30	47.30	-1	1,086	-0.09%
2020/10/12	0	0.00	2	48.60	47.55	-2	1,136	-0.18%
2020/09/29	1	47.65	0	0.00	47.60	1	1,320	0.08%
2020/09/24	2	47.00	0	0.00	46.40	2	1,511	0.13%
2020/09/22	0	0.00	3	49.17	49.35	-3	1,517	-0.20%
2020/09/18	3	48.67	0	0.00	48.75	3	1,547	0.19%
2020/09/16	0	0.00	5	49.15	49.10	-5	1,749	-0.29%
2020/09/14	1	49.35	1	49.05	49.10	0	1,772	0.00%
2020/09/11	2	48.95	0	0.00	48.80	2	1,783	0.11%
2020/09/10	5	49.45	0	0.00	48.05	5	1,798	0.28%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/20	0	0.00	1	45.90	42.95	-1	2,814	-0.04%
2020/08/19	0	0.00	1	47.00	45.90	-1	2,901	-0.03%
2020/08/17	2	47.68	3	47.80	48.10	-1	2,909	-0.03%
2020/08/14	1	47.90	0	0.00	47.55	1	2,910	0.03%
2020/08/13	3	48.50	0	0.00	48.35	3	2,902	0.10%
2020/08/10	1	49.60	1	49.60	49.60	0	2,939	0.00%
2020/08/07	1	49.90	1	49.75	49.80	0	2,972	0.00%
2020/08/06	2	50.20	5	50.40	50.20	-3	3,006	-0.10%
2020/08/05	0	0.00	2	51.25	51.20	-2	3,081	-0.06%
2020/08/03	1	50.90	0	0.00	50.00	1	3,118	0.03%
2020/07/30	1	51.30	1	50.90	50.80	0	3,150	0.00%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	53.75	14	54.76	51.10	-12	3,183	-0.38%
2020/07/27	19	53.02	26	53.16	52.90	-7	3,151	-0.22%
2020/07/24	2	50.65	1	49.90	49.90	1	3,094	0.03%
2020/07/23	13	51.05	0	0.00	51.20	13	3,121	0.42%
2020/07/21	0	0.00	4	51.75	51.50	-4	3,149	-0.13%
2020/07/20	3	50.03	3	49.83	50.40	0	3,150	0.00%
2020/07/17	4	50.45	0	0.00	49.90	4	3,159	0.13%
2020/07/16	0	0.00	3	50.93	51.30	-3	3,172	-0.09%
2020/07/15	6	51.08	0	0.00	50.30	6	3,174	0.19%
2020/07/14	6	52.12	0	0.00	51.50	6	3,210	0.19%
2020/07/13	1	52.90	0	0.00	53.10	1	3,221	0.03%
2020/07/10	6	53.57	5	53.06	53.00	1	3,233	0.03%
2020/07/09	3	56.53	4	57.20	56.00	-1	3,202	-0.03%
2020/07/08	1	55.90	0	0.00	55.80	1	3,177	0.03%
2020/07/07	3	55.50	0	0.00	55.40	3	3,169	0.09%
2020/07/06	4	57.20	2	57.45	56.90	2	3,166	0.06%
2020/07/03	8	57.68	13	58.03	57.10	-5	3,218	-0.16%
2020/07/02	1	55.00	0	0.00	55.10	1	3,162	0.03%
2020/07/01	4	54.90	2	54.80	54.80	2	3,164	0.06%
2020/06/30	1	54.40	3	54.10	54.20	-2	3,159	-0.06%
2020/06/29	1	55.40	0	0.00	54.10	1	3,148	0.03%
2020/06/24	3	56.90	0	0.00	56.30	3	3,131	0.10%
2020/06/23	0	0.00	7	58.70	59.10	-7	3,086	-0.23%
2020/06/22	1	57.50	0	0.00	57.00	1	2,981	0.03%
2020/06/19	5	57.04	0	0.00	56.70	5	2,996	0.17%
2020/06/18	1	56.30	0	0.00	57.50	1	2,999	0.03%
2020/06/17	4	56.65	2	56.85	57.00	2	2,992	0.07%
2020/06/15	1	55.80	0	0.00	54.10	1	3,021	0.03%
2020/06/11	0	0.00	3	57.30	55.40	-3	3,025	-0.10%
2020/06/10	2	57.60	0	0.00	57.90	2	2,997	0.07%
2020/06/09	0	0.00	2	58.60	58.20	-2	2,969	-0.07%
2020/06/08	22	59.57	15	59.17	59.80	7	2,920	0.24%
2020/06/05	2	57.35	6	57.43	57.60	-4	2,521	-0.16%
2020/06/03	3	51.83	0	0.00	51.70	3	2,354	0.13%
2020/06/01	0	0.00	1	51.50	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	3	51.17	50.90	-3	2,322	-0.13%
2020/05/28	1	50.50	0	0.00	50.60	1	2,327	0.04%
2020/05/26	6	52.68	15	53.05	51.10	-9	2,334	-0.39%
2020/05/19	1	47.00	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	47.40	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	49.30	1	48.00	47.75	0	2,276	0.00%
2020/05/14	1	48.90	0	0.00	48.85	1	2,265	0.04%
2020/05/13	2	50.55	0	0.00	50.50	2	2,269	0.09%
2020/05/12	2	52.70	1	51.80	51.70	1	2,243	0.04%
2020/05/11	2	52.35	1	52.20	51.90	1	2,172	0.05%
2020/05/08	0	0.00	1	51.70	51.40	-1	2,156	-0.05%
2020/05/07	1	51.00	0	0.00	51.10	1	2,139	0.05%
2020/04/30	1	52.30	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/20	0	0.00	4	51.50	51.50	-4	2,036	-0.20%
2020/04/16	1	51.70	0	0.00	51.10	1	2,022	0.05%
2020/04/13	1	49.80	2	50.00	49.55	-1	2,025	-0.05%
2020/04/10	0	0.00	1	49.80	49.80	-1	2,041	-0.05%
2020/04/09	1	51.20	2	50.15	49.90	-1	2,099	-0.05%
2020/04/08	0	0.00	7	50.96	51.20	-7	2,097	-0.33%
2020/04/07	1	48.60	0	0.00	49.40	1	2,058	0.05%
2020/04/06	0	0.00	6	45.00	44.95	-6	2,126	-0.28%
2020/04/01	0	0.00	4	44.00	43.90	-4	2,417	-0.17%
2020/03/30	0	0.00	0.3	43.60	43.30	-0.3	2,443	-0.01%
2020/03/27	1	45.00	20	45.55	43.50	-19	2,442	-0.78%
2020/03/26	2	43.53	1	42.80	44.25	1	2,420	0.04%
2020/03/25	5	44.70	0	0.00	44.00	5	2,408	0.21%
2020/03/24	0	0.00	1	41.95	42.10	-1	2,384	-0.04%
2020/03/23	2	39.35	0	0.00	39.00	2	2,389	0.08%
2020/03/19	20	35.95	5	36.60	35.95	15	2,375	0.63%
2020/03/17	0	0.00	1	42.40	41.25	-1	2,404	-0.04%
2020/03/13	3	47.85	3	47.50	47.50	0	2,356	0.00%
2020/03/12	2	54.15	9	52.96	52.70	-7	2,323	-0.30%
2020/03/09	12	58.97	0	0.00	58.70	12	2,398	0.50%
2020/03/06	1	61.80	1	61.90	61.60	0	2,388	0.00%
2020/03/03	1	62.80	0	0.00	62.20	1	2,458	0.04%
2020/02/26	0	0.00	2	64.80	64.50	-2	2,466	-0.08%
2020/02/25	10	64.10	0	0.00	64.30	10	2,482	0.40%
2020/02/24	6	66.37	0	0.00	65.90	6	2,559	0.23%
2020/02/19	1	66.00	1	65.90	66.00	0	2,568	0.00%
2020/02/17	1	65.80	0	0.00	66.00	1	2,628	0.04%
2020/02/14	2	66.60	0	0.00	66.90	2	2,640	0.08%
2020/02/12	1	66.20	0	0.00	65.50	1	2,711	0.04%
2020/02/07	1	63.30	4	63.35	63.40	-3	2,851	-0.11%
2020/02/04	1	61.70	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	1	55.90	58.20	-1	3,385	-0.03%
2020/01/31	3	62.87	0	0.00	61.80	3	3,436	0.09%
2020/01/30	4	63.80	3	65.57	63.10	1	3,740	0.03%
2020/01/14	2	70.60	5	71.00	70.30	-3	4,594	-0.07%
2020/01/13	0	0.00	2	70.60	70.50	-2	4,617	-0.04%
2020/01/10	4	69.25	15	69.32	69.50	-11	4,937	-0.22%
2020/01/08	2	68.60	1	68.40	68.40	1	5,294	0.02%
2020/01/07	16	69.13	4	69.60	69.10	12	5,315	0.23%
2020/01/06	16	70.43	0	0.00	70.30	16	5,349	0.30%
2020/01/03	11	72.81	2	73.60	72.50	9	5,348	0.17%
2020/01/02	0	0.00	2	75.20	74.90	-2	5,346	-0.04%
2019/12/31	5	74.70	0	0.00	74.00	5	5,355	0.09%
2019/12/30	5	77.26	0	0.00	76.10	5	5,396	0.09%
2019/12/27	7	77.74	16	76.36	77.00	-9	5,335	-0.17%
2019/12/23	3	71.20	0	0.00	71.00	3	5,276	0.06%
2019/12/20	1	71.50	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	73.10	0	0.00	71.80	1	5,933	0.02%
2019/12/16	5	71.60	2	72.30	72.50	3	6,227	0.05%
2019/12/13	0	0.00	2	72.35	71.10	-2	6,258	-0.03%
2019/12/12	0	0.00	8	73.81	72.80	-8	6,298	-0.13%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/09	6	72.13	4	71.80	71.80	2	6,460	0.03%
2019/12/06	2	72.30	10	72.63	72.40	-8	6,469	-0.12%
2019/12/05	0	0.00	5	70.16	70.60	-5	6,397	-0.08%
2019/12/04	0	0.00	10	68.45	68.10	-10	6,418	-0.16%
2019/12/03	3	68.03	0	0.00	67.70	3	6,514	0.05%
2019/12/02	10	67.90	12	66.70	67.30	-2	6,584	-0.03%
2019/11/29	1	69.40	9	69.87	69.40	-8	6,652	-0.12%
2019/11/28	12	69.81	2	69.90	69.60	10	6,712	0.15%
2019/11/27	1.1	71.45	0	0.00	70.90	1.1	6,826	0.02%
2019/11/26	0	0.00	16	70.97	70.80	-16	7,106	-0.23%
2019/11/25	0	0.00	14	70.64	70.10	-14	7,236	-0.19%
2019/11/22	35	70.33	20	71.61	70.20	15	7,326	0.20%
2019/11/21	29.1	69.90	0	0.00	71.90	29.1	7,439	0.39%
2019/11/20	2.1	73.00	2	74.40	72.50	0.1	7,592	0.00%
2019/11/19	1	73.70	0	0.00	74.00	1	7,769	0.01%
2019/11/18	2	74.15	1	74.40	74.00	1	7,918	0.01%
2019/11/12	1	74.60	0	0.00	74.80	1	8,588	0.01%
2019/11/11	2	75.15	0	0.00	72.60	2	8,682	0.02%
2019/11/08	1	77.50	3	76.93	76.50	-2	8,931	-0.02%
2019/11/07	6	76.58	1	76.80	76.40	5	8,969	0.06%
2019/11/06	13	77.53	0	0.00	77.10	13	9,052	0.14%
2019/11/05	9	80.16	1	80.20	79.10	8	9,255	0.09%
2019/11/04	0	0.00	1	79.30	79.80	-1	9,438	-0.01%
2019/11/01	0	0.00	1	78.50	79.70	-1	9,432	-0.01%
2019/10/31	8	78.74	2	81.90	76.80	6	9,533	0.06%
2019/10/30	13	79.53	1	79.70	79.90	12	9,485	0.13%
2019/10/29	7	80.46	5	80.62	79.60	2	9,609	0.02%
2019/10/28	2	77.90	9	78.41	79.00	-7	9,407	-0.07%
2019/10/25	11	77.35	28	78.33	77.00	-17	9,529	-0.18%
2019/10/24	3	75.43	16	76.55	77.50	-13	9,358	-0.14%
2019/10/23	1	74.60	2	76.00	73.80	-1	9,238	-0.01%
2019/10/22	2	75.50	0	0.00	75.50	2	9,383	0.02%
2019/10/21	2	73.95	3	74.50	74.60	-1	9,771	-0.01%
2019/10/18	17	76.59	20	76.30	74.80	-3	10,107	-0.03%
2019/10/17	1	73.90	16	74.08	74.40	-15	10,158	-0.15%
2019/10/16	14	73.47	15	72.90	72.70	-1	10,075	-0.01%
2019/10/15	0	0.00	2	70.00	70.00	-2	9,877	-0.02%
2019/10/14	1	69.50	16	69.52	70.60	-15	9,909	-0.15%
2019/10/09	3	67.30	0	0.00	67.60	3	9,904	0.03%
2019/10/08	7	68.49	5	68.98	68.10	2	9,994	0.02%
2019/10/07	4	70.15	0	0.00	69.90	4	10,015	0.04%
2019/10/04	13	69.88	5	70.08	69.90	8	10,151	0.08%
2019/10/03	10	71.03	0	0.00	71.00	10	10,088	0.10%
2019/10/02	2	72.30	1	71.40	72.30	1	10,095	0.01%
2019/10/01	8	70.79	2	71.05	71.00	6	10,106	0.06%
2019/09/27	6	71.48	3	71.23	71.00	3	10,063	0.03%
2019/09/26	8	73.56	5	74.06	73.20	3	10,023	0.03%
2019/09/25	3	75.53	3	75.53	74.00	0	10,053	0.00%
2019/09/24	18	76.52	10	77.13	74.90	8	9,844	0.08%
2019/09/23	1	72.20	0	0.00	72.20	1	9,398	0.01%
2019/09/20	6	72.17	6	71.75	71.30	0	9,349	0.00%
2019/09/19	15	71.95	38	70.80	73.30	-23	9,247	-0.25%
2019/09/18	5	69.54	8	69.70	69.70	-3	9,032	-0.03%
2019/09/17	34	70.66	19	72.24	69.80	15	8,971	0.17%
2019/09/16	6	70.30	5	69.90	70.50	1	8,884	0.01%
2019/09/12	14	71.47	5	71.70	71.20	9	8,832	0.10%
2019/09/11	10	71.65	3	72.27	71.20	7	8,778	0.08%
2019/09/10	1	73.10	0	0.00	73.50	1	8,614	0.01%
2019/09/09	1	73.60	1	73.90	73.00	0	8,583	0.00%
2019/09/05	1	75.40	2	75.80	75.10	-1	8,466	-0.01%
2019/09/03	6	74.78	8	72.86	72.00	-2	8,257	-0.02%
2019/09/02	2	72.70	0	0.00	73.50	2	8,149	0.02%
2019/08/30	13	72.13	10	72.20	72.00	3	8,076	0.04%
2019/08/29	19	73.74	5	74.24	71.50	14	7,927	0.18%
2019/08/28	6	79.03	5	79.06	78.30	1	7,624	0.01%
2019/08/27	5	78.80	7	78.94	77.00	-2	7,463	-0.03%
2019/08/26	4	80.10	8	79.85	77.30	-4	7,357	-0.05%
2019/08/23	11	82.35	7	82.84	81.80	4	7,213	0.06%
2019/08/22	7	86.84	7	88.33	86.20	0	6,960	0.00%
2019/08/21	7	86.24	3	84.90	88.20	4	6,745	0.06%
2019/08/20	2	85.90	1	86.50	84.10	1	6,588	0.02%
2019/08/19	7	87.13	1	86.70	85.20	6	6,426	0.09%
2019/08/16	4	86.05	3	85.00	86.10	1	6,243	0.02%
2019/08/15	2	78.80	2	78.95	79.90	0	5,885	0.00%
2019/08/14	1	78.20	11	79.10	78.50	-10	5,793	-0.17%
2019/08/13	9	79.11	2	77.85	77.30	7	5,674	0.12%
2019/08/12	7	74.20	8	74.01	74.50	-1	5,351	-0.02%
2019/08/08	2	73.80	4	74.20	73.30	-2	5,274	-0.04%
2019/08/07	5	74.76	10	74.35	72.40	-5	5,144	-0.10%
2019/08/06	8	68.43	4	74.13	74.90	4	4,874	0.08%
2019/08/05	7	69.13	1	68.10	68.50	6	4,619	0.13%
2019/08/02	6	72.95	5	72.58	72.10	1	4,533	0.02%
2019/08/01	2	71.00	0	0.00	72.40	2	4,323	0.05%
2019/07/31	3	68.80	2	69.55	70.90	1	4,137	0.02%
2019/07/30	1	68.50	13	68.82	67.70	-12	3,926	-0.31%
2019/07/29	7	69.60	9	70.66	69.10	-2	3,808	-0.05%
2019/07/26	0	0.00	1	68.00	68.40	-1	3,531	-0.03%
2019/07/25	3	68.00	0	0.00	67.60	3	3,402	0.09%
2019/07/24	6	68.35	0	0.00	69.20	6	3,243	0.18%
2019/07/23	4	67.78	7	67.04	66.00	-3	3,024	-0.10%
2019/07/22	0	0.00	2	63.30	66.10	-2	2,567	-0.08%
2019/07/19	2	58.85	5	60.06	60.10	-3	2,195	-0.14%
2019/07/16	2	53.65	0	0.00	54.80	2	1,813	0.11%
2019/07/15	6	56.12	1	55.70	54.80	5	1,817	0.28%
2019/07/12	3	54.83	0	0.00	55.40	3	1,796	0.17%
2019/07/11	0	0.00	1	53.80	54.50	-1	1,864	-0.05%
2019/07/10	0	0.00	2	54.05	54.50	-2	1,785	-0.11%
2019/07/09	2	50.60	0	0.00	50.60	2	1,619	0.12%
2019/07/08	3	50.90	3	50.83	50.10	0	1,596	0.00%
2019/07/05	0	0.00	1	50.00	50.60	-1	1,593	-0.06%
2019/07/03	3	49.43	2	49.30	48.75	1	1,639	0.06%
2019/07/02	3	46.12	13	46.55	48.55	-10	1,597	-0.63%
2019/07/01	1	44.90	2	45.50	45.30	-1	1,475	-0.07%
2019/06/27	1	42.75	0	0.00	42.50	1	1,464	0.07%
2019/06/19	2	43.20	0	0.00	43.00	2	1,527	0.13%
2019/06/18	0	0.00	1	43.25	42.70	-1	1,531	-0.07%
2019/06/14	1	44.65	0	0.00	44.75	1	1,552	0.06%
2019/05/30	0	0.00	7	43.40	43.40	-7	1,859	-0.38%
2019/05/23	7	41.30	0	0.00	41.30	7	2,249	0.31%
2019/05/22	0	0.00	10	43.10	42.45	-10	2,297	-0.44%
2019/05/20	1	40.50	0	0.00	40.55	1	2,458	0.04%
2019/05/15	2	43.70	0	0.00	43.80	2	2,568	0.08%
2019/05/13	10	43.20	0	0.00	42.40	10	2,868	0.35%
2019/05/06	10	47.10	0	0.00	47.10	10	2,862	0.35%
2019/05/03	0	0.00	10	48.74	48.65	-10	2,853	-0.35%
2019/04/30	3	47.83	3	47.80	47.80	0	2,843	0.00%
2019/04/29	10	47.80	0	0.00	46.80	10	2,843	0.35%
2019/04/24	0	0.00	10	50.70	50.20	-10	2,786	-0.36%
2019/04/19	1	51.00	0	0.00	50.50	1	2,647	0.04%
2019/04/17	10	49.97	42	50.99	49.30	-32	2,512	-1.27%
2019/04/15	0	0.00	1	48.45	48.10	-1	2,290	-0.04%
2019/04/11	0	0.00	10	49.37	47.90	-10	2,260	-0.44%
2019/04/10	0	0.00	20	48.49	48.25	-20	2,213	-0.90%
2019/04/09	1	47.75	11	48.11	47.65	-10	2,178	-0.46%
2019/04/08	1	46.65	10	46.70	46.30	-9	2,094	-0.43%
2019/04/01	1	46.25	10	46.00	45.50	-9	2,082	-0.43%
2019/03/25	11	43.63	0	0.00	43.75	11	2,067	0.53%
2019/03/22	3	45.68	0	0.00	45.65	3	2,050	0.15%
2019/03/15	11	45.61	3	46.07	46.90	8	2,069	0.39%
2019/03/14	10	46.80	0	0.00	46.75	10	2,027	0.49%
2019/03/04	3	46.78	0	0.00	46.35	3	1,912	0.16%
2019/02/27	1	46.85	1	47.20	47.00	0	1,870	0.00%
2019/02/26	7	49.76	1	49.10	48.25	6	1,813	0.33%
2019/02/25	0	0.00	10	48.47	48.00	-10	1,709	-0.59%
2019/02/22	10	45.90	0	0.00	45.55	10	1,555	0.64%
2019/02/21	2	45.93	2	46.45	46.00	0	1,528	0.00%
2019/02/20	5	45.83	8	45.68	46.00	-3	1,474	-0.20%
2019/02/19	1	44.80	0	0.00	45.00	1	1,351	0.07%
2019/02/15	0	0.00	5	44.25	44.80	-5	1,229	-0.41%
2019/02/13	7	43.83	4	45.36	44.95	3	1,136	0.26%
2019/02/12	4	44.15	20	45.00	43.75	-16	1,045	-1.53%
2019/02/11	0	0.00	4	41.46	41.90	-4	798	-0.50%
2019/01/30	0	0.00	1	37.50	38.10	-1	721	-0.14%
2019/01/25	2	36.95	1	37.80	37.20	1	696	0.14%
2019/01/16	10	37.85	1	37.90	37.55	9	645	1.40%
2019/01/15	0	0.00	1	37.90	37.90	-1	641	-0.16%
2019/01/14	1	37.15	1	38.00	37.90	0	636	0.00%
2019/01/02	3	39.30	0	0.00	38.90	3	619	0.48%
2018/12/26	0	0.00	3	37.50	36.20	-3	575	-0.52%
2018/12/13	0	0.00	1	38.70	38.35	-1	485	-0.21%
2018/12/12	1	38.20	0	0.00	38.95	1	477	0.21%
2018/12/06	2	37.50	0	0.00	35.05	2	455	0.44%
2018/11/30	0	0.00	1	38.90	38.95	-1	415	-0.24%
2018/11/29	1	35.80	0	0.00	35.75	1	372	0.27%
2018/11/28	2	37.00	0	0.00	36.05	2	356	0.56%
2018/11/21	0	0.00	3	31.80	32.50	-3	304	-0.99%
2018/11/15	1	29.20	0	0.00	29.20	1	319	0.31%
2018/10/19	0	0.00	5	29.50	29.80	-5	1,076	-0.46%
2018/10/11	1	27.60	0	0.00	27.30	1	1,498	0.07%
2018/09/20	0	0.00	2	33.70	32.45	-2	2,226	-0.09%
2018/09/18	0	0.00	1	34.85	34.15	-1	2,228	-0.04%
2018/09/14	1	36.20	1	36.25	36.30	0	2,238	0.00%
2018/09/12	2	35.00	0	0.00	35.05	2	2,245	0.09%
2018/09/10	1	36.10	6	35.52	35.05	-5	2,258	-0.22%
2018/09/07	1	38.00	1	39.50	38.00	0	2,252	0.00%
2018/09/04	1	39.75	0	0.00	40.20	1	2,295	0.04%
2018/08/29	2	39.73	0	0.00	39.35	2	2,336	0.09%
2018/08/24	0	0.00	1	38.70	38.70	-1	2,324	-0.04%
2018/08/20	2	40.30	0	0.00	41.00	2	2,313	0.09%
2018/08/16	1	41.10	0	0.00	41.00	1	2,296	0.04%
2018/08/14	1	42.40	0	0.00	42.45	1	2,275	0.04%
2018/08/13	2	42.25	0	0.00	41.90	2	2,266	0.09%
2018/08/09	1	43.70	1	44.15	44.50	0	2,221	0.00%
2018/08/08	5	46.04	1	45.30	45.30	4	2,197	0.18%
2018/08/06	1	46.70	0	0.00	46.80	1	2,140	0.05%
2018/08/03	3	47.48	1	47.10	47.10	2	2,126	0.09%
2018/08/02	4	47.64	0	0.00	47.45	4	2,101	0.19%
2018/08/01	21	49.52	20	50.96	48.90	1	2,055	0.05%
2018/07/27	10	48.50	15	49.25	49.40	-5	1,791	-0.28%
2018/07/26	2	46.98	1	47.90	47.70	1	1,646	0.06%
2018/07/25	0	0.00	23	45.14	45.00	-23	1,565	-1.47%
2018/07/24	2	45.10	1	44.85	46.50	1	1,539	0.06%
2018/07/23	6	46.42	1	47.80	46.00	5	1,504	0.33%
2018/07/20	1	46.80	0	0.00	49.75	1	1,436	0.07%
2018/07/19	0	0.00	9	43.51	45.95	-9	1,284	-0.70%
2018/07/18	24	43.77	0	0.00	41.80	24	1,202	2.00%
2018/07/17	1	43.80	1	45.60	43.55	0	1,153	0.00%
2018/07/16	1	44.50	2	45.15	44.50	-1	1,106	-0.09%
2018/07/13	7	47.11	1	45.70	47.00	6	1,049	0.57%
2018/07/12	19	47.51	0	0.00	45.50	19	954	1.99%
2018/07/11	14	45.91	11	44.13	50.00	3	832	0.36%
2018/07/10	6	36.95	61	41.33	41.70	-55	598	-9.19%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析