昇陽半導體 (8028)-元大-北屯券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
979張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	52.65	0	0.00	52.60	2.1	2,049	0.10%
2024/05/06	0	0.00	5	53.80	53.80	-5	2,010	-0.25%
2024/05/02	0	0.00	1	55.10	54.70	-1	1,979	-0.05%
2024/04/30	1	55.30	0	0.00	55.30	1	1,960	0.05%
2024/04/29	2	54.85	3	55.70	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/22	0.1	51.40	6	50.90	51.20	-6	1,731	-0.34%
2024/04/18	1	53.60	7	54.04	53.60	-6	1,668	-0.36%
2024/04/17	1	54.40	10	53.37	54.70	-9	1,607	-0.56%
2024/04/16	3	50.90	1	50.70	50.60	2	1,543	0.13%
2024/04/15	1	52.30	0	0.00	52.40	1	1,507	0.07%
2024/04/12	1	53.00	3	53.50	53.20	-2	1,494	-0.13%
2024/04/11	1	53.00	1	53.00	52.90	0	1,468	0.00%
2024/04/10	0	0.00	7	53.76	53.20	-7	1,453	-0.48%
2024/04/09	1	52.30	1	53.00	52.50	0	1,404	0.00%
2024/04/08	2	52.70	0	0.00	52.50	2	1,390	0.14%
2024/04/03	4	52.85	2	53.35	53.10	2	1,373	0.15%
2024/04/02	3	52.93	6	53.10	53.20	-3	1,343	-0.22%
2024/03/28	2	51.60	1	52.30	51.50	1	1,258	0.08%
2024/03/26	2	52.15	0	0.00	51.90	2	1,255	0.16%
2024/03/25	1	53.00	19	53.42	53.00	-18	1,245	-1.45%
2024/03/22	3	52.53	2	53.00	52.50	1	1,215	0.08%
2024/03/21	1	52.60	2.3	52.84	53.00	-1.3	1,217	-0.10%
2024/03/20	2	53.50	3	53.20	52.70	-1	1,226	-0.08%
2024/03/19	0	0.00	2.1	52.21	52.50	-2.1	1,208	-0.17%
2024/03/18	1	52.10	3	51.63	52.20	-2	1,202	-0.17%
2024/03/15	1	50.90	0	0.00	50.90	1	1,204	0.08%
2024/03/14	2	51.05	1	50.90	51.00	1	1,209	0.08%
2024/03/13	2	51.80	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0	0.00	2	52.55	52.50	-2	1,222	-0.16%
2024/03/11	0	0.00	1	52.30	51.70	-1	1,231	-0.08%
2024/03/08	5	52.10	5	52.78	51.60	0	1,251	0.00%
2024/03/07	5	52.88	13.1	53.25	51.70	-8.1	1,225	-0.66%
2024/03/06	2	52.15	0	0.00	52.40	2	1,184	0.17%
2024/03/05	5	52.84	0	0.00	52.60	5	1,203	0.42%
2024/03/04	5	53.68	7	54.01	53.20	-2	1,222	-0.16%
2024/03/01	0	0.00	2	52.85	53.10	-2	1,213	-0.16%
2024/02/29	6	52.20	0.1	52.10	52.10	5.9	1,194	0.50%
2024/02/27	8	53.64	0	0.00	53.00	8	1,180	0.68%
2024/02/26	4	54.23	18	54.11	54.80	-14	1,124	-1.25%
2024/02/23	8	52.23	0	0.00	51.50	8	997	0.80%
2024/02/22	1	52.60	3	52.57	52.60	-2	1,002	-0.20%
2024/02/21	1	51.60	2.4	51.80	51.80	-1.4	985	-0.14%
2024/02/20	3	52.03	0	0.00	51.80	3	983	0.31%
2024/02/19	0	0.00	3	52.73	52.90	-3	970	-0.31%
2024/02/16	1.3	52.19	5	52.12	52.20	-3.7	943	-0.39%
2024/02/15	0.1	51.30	3	50.93	51.20	-2.9	919	-0.32%
2024/02/05	1.1	49.96	0	0.00	49.95	1.1	909	0.12%
2024/02/02	2	50.40	0	0.00	50.40	2	904	0.22%
2024/02/01	1	50.90	1	51.60	50.90	0	901	0.00%
2024/01/31	1	50.90	0	0.00	51.20	1	905	0.11%
2024/01/29	1.1	50.91	1	51.60	51.50	0.1	904	0.01%
2024/01/26	1	51.30	0	0.00	51.10	1	902	0.11%
2024/01/25	1	51.60	3	52.20	51.50	-2	909	-0.22%
2024/01/24	0.1	51.80	2	51.90	51.80	-1.9	904	-0.21%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/22	4	50.90	4	51.10	51.40	0	892	0.00%
2024/01/19	5	50.07	4	50.95	49.55	1	869	0.12%
2024/01/18	1	49.35	0	0.00	49.30	1	862	0.12%
2024/01/17	4	49.51	0	0.00	49.35	4	863	0.46%
2024/01/16	2	50.40	0	0.00	50.20	2	854	0.23%
2024/01/12	0	0.00	1	51.30	50.80	-1	865	-0.12%
2024/01/11	0	0.00	1	50.90	51.00	-1	882	-0.11%
2024/01/10	2	50.30	0	0.00	50.10	2	893	0.22%
2024/01/08	2	50.75	1	51.30	50.80	1	899	0.11%
2024/01/05	1	50.60	0	0.00	50.80	1	899	0.11%
2024/01/04	1	50.90	0	0.00	50.80	1	899	0.11%
2024/01/03	1	51.30	0	0.00	51.10	1	900	0.11%
2024/01/02	1	51.60	0	0.00	51.60	1	900	0.11%
2023/12/29	1	52.00	0	0.00	52.10	1	896	0.11%
2023/12/28	0	0.00	1.6	52.54	52.10	-1.6	908	-0.17%
2023/12/27	5	52.42	0	0.00	52.20	5	911	0.55%
2023/12/26	3	52.93	6	53.23	52.80	-3	908	-0.33%
2023/12/22	1.3	52.35	4	52.73	52.20	-2.7	892	-0.30%
2023/12/21	0	0.00	1	52.30	52.30	-1	889	-0.11%
2023/12/20	1	51.60	1	52.30	51.80	0	897	0.00%
2023/12/19	2	51.45	1	52.00	52.00	1	890	0.11%
2023/12/18	1	52.00	2.5	52.54	52.10	-1.5	912	-0.16%
2023/12/15	0	0.00	4	52.08	52.10	-4	917	-0.44%
2023/12/14	0	0.00	2	51.45	51.50	-2	902	-0.22%
2023/12/12	4	50.88	0	0.00	50.60	4	902	0.44%
2023/12/11	0	0.00	1	50.50	50.50	-1	910	-0.11%
2023/12/08	1	50.80	0	50.90	50.60	1	908	0.10%
2023/12/07	8	50.93	0.1	51.00	50.70	7.9	893	0.88%
2023/12/06	2	51.80	3	51.67	51.70	-1	877	-0.11%
2023/12/05	9	51.48	3	52.37	52.40	6	870	0.69%
2023/12/04	2	52.30	2	52.70	52.30	0	850	0.00%
2023/12/01	2	52.65	0	0.00	52.60	2	876	0.23%
2023/11/30	4	53.43	8.3	53.43	53.30	-4.3	871	-0.50%
2023/11/29	1.1	51.81	3	52.70	53.00	-1.9	845	-0.23%
2023/11/28	3	51.87	1	52.70	51.70	2	820	0.24%
2023/11/27	2	51.95	0	0.00	51.80	2	789	0.25%
2023/11/22	7	52.61	0	0.00	53.00	7	785	0.89%
2023/11/21	0	0.00	5	53.08	53.10	-5	777	-0.64%
2023/11/20	1	51.70	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	1	52.00	51.80	-1	753	-0.13%
2023/11/14	0	0.00	2	51.20	51.10	-2	757	-0.26%
2023/11/13	1	51.00	0	0.00	51.10	1	761	0.13%
2023/11/08	1	50.60	0	0.00	50.60	1	791	0.13%
2023/11/06	8	51.64	2	51.65	51.70	6	833	0.72%
2023/11/02	0	0.00	4	50.06	50.40	-4	868	-0.46%
2023/11/01	1	48.75	0	0.00	49.05	1	906	0.11%
2023/10/31	1	49.35	0	0.00	48.80	1	963	0.10%
2023/10/27	1	49.95	0	0.00	49.95	1	1,016	0.10%
2023/10/26	1	50.60	0	0.00	50.40	1	1,064	0.09%
2023/10/25	0	0.00	2	50.95	51.20	-2	1,128	-0.18%
2023/10/23	1	49.95	3	49.97	49.95	-2	1,405	-0.14%
2023/10/20	1	49.95	0	0.00	49.70	1	1,431	0.07%
2023/10/18	2	50.65	1	52.50	52.50	1	1,472	0.07%
2023/10/17	2	51.35	0	0.00	51.00	2	1,477	0.14%
2023/10/16	1	51.80	0	0.00	51.20	1	1,510	0.07%
2023/10/13	0	0.00	1	52.60	52.30	-1	1,595	-0.06%
2023/10/12	0	0.00	2	52.40	52.70	-2	1,692	-0.12%
2023/10/11	0	0.00	2	52.50	52.20	-2	1,869	-0.11%
2023/10/04	2	51.35	0	0.00	51.20	2	2,150	0.09%
2023/10/03	1	52.40	1	53.00	52.10	0	2,184	0.00%
2023/10/02	1	52.40	1	53.00	52.80	0	2,207	0.00%
2023/09/28	1	52.40	2	52.80	52.50	-1	2,215	-0.05%
2023/09/27	4	52.28	1	53.00	52.10	3	2,243	0.13%
2023/09/26	13	53.05	0	0.00	53.00	13	2,281	0.57%
2023/09/25	10	53.50	0	0.00	53.50	10	2,290	0.44%
2023/09/22	5	52.80	0	0.00	52.80	5	2,280	0.22%
2023/09/21	2	53.25	0	0.00	52.60	2	2,284	0.09%
2023/09/20	2	55.10	0	0.00	54.20	2	2,263	0.09%
2023/09/18	2	55.75	1	56.40	55.60	1	2,284	0.04%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	4	56.03	56.50	-4	2,294	-0.17%
2023/09/13	0.1	55.00	1	55.10	55.00	-0.9	2,305	-0.04%
2023/09/12	0	0.00	1	54.30	54.20	-1	2,362	-0.04%
2023/09/11	25	55.30	0	0.00	53.90	25	2,559	0.98%
2023/09/08	2	54.50	0	0.00	54.50	2	2,633	0.08%
2023/09/07	0.2	55.20	10	55.36	55.20	-9.8	2,834	-0.34%
2023/09/06	11.1	55.02	0	0.00	55.20	11.1	2,851	0.39%
2023/09/04	1.1	56.25	0	0.00	56.80	1.1	2,930	0.04%
2023/09/01	1.1	56.52	3	56.83	56.70	-1.9	2,990	-0.06%
2023/08/31	2	56.50	0	0.00	56.30	2	3,111	0.06%
2023/08/30	0	0.00	3	56.47	56.30	-3	3,132	-0.10%
2023/08/28	3.1	55.79	1	56.60	55.20	2.1	3,150	0.07%
2023/08/25	2	55.80	0	0.00	55.70	2	3,156	0.06%
2023/08/24	1	56.60	4	56.73	56.40	-3	3,163	-0.09%
2023/08/23	0	0.00	1	56.10	55.70	-1	3,176	-0.03%
2023/08/22	2	55.90	2	56.50	55.50	0	3,232	0.00%
2023/08/21	2	55.50	1	56.10	56.00	1	3,239	0.03%
2023/08/18	1	55.30	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	3	55.87	56.20	-3	3,233	-0.09%
2023/08/16	1	54.10	3	54.57	55.40	-2	3,232	-0.06%
2023/08/15	4	54.95	1	55.50	55.10	3	3,228	0.09%
2023/08/14	0	0.00	1	54.50	54.30	-1	3,226	-0.03%
2023/08/11	5	56.28	1	56.10	56.30	4	3,214	0.12%
2023/08/10	7	56.31	0	0.00	56.10	7	3,214	0.22%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	5.1	57.29	2	57.35	57.40	3.1	3,159	0.10%
2023/08/07	1.2	57.26	1	57.40	58.10	0.2	3,147	0.01%
2023/08/04	2.1	58.51	0	58.50	58.30	2.1	3,099	0.07%
2023/08/02	2	59.85	1	60.00	59.80	1	3,046	0.03%
2023/08/01	2	61.05	2	61.40	60.70	0	3,018	0.00%
2023/07/31	3	61.47	1	62.30	61.00	2	2,987	0.07%
2023/07/28	4	62.53	2	63.15	62.50	2	2,941	0.07%
2023/07/27	6	63.27	11	63.67	63.50	-5	2,880	-0.17%
2023/07/26	4	62.45	7	62.96	62.50	-3	2,717	-0.11%
2023/07/25	1	60.70	3	61.23	61.60	-2	2,619	-0.08%
2023/07/24	3.1	60.19	0	59.90	59.60	3	2,601	0.12%
2023/07/21	2.1	60.90	1	61.40	61.70	1.1	2,578	0.04%
2023/07/20	0	0.00	2	62.05	62.40	-2	2,575	-0.08%
2023/07/19	1.1	61.37	2	61.95	61.50	-0.9	2,567	-0.04%
2023/07/18	5.3	61.84	2	61.49	61.10	3.2	2,588	0.12%
2023/07/17	5	63.34	3	63.63	63.70	2	2,528	0.08%
2023/07/14	1.1	63.58	8	63.66	64.60	-6.9	2,461	-0.28%
2023/07/13	4	62.33	3	63.13	61.50	1	2,316	0.04%
2023/07/12	3	62.53	2	62.85	62.30	1	2,218	0.05%
2023/07/11	1	62.10	6	62.10	62.30	-5	2,204	-0.23%
2023/07/10	8	60.94	4	62.03	60.70	4	2,166	0.18%
2023/07/07	2	60.35	3	61.03	61.00	-1	2,183	-0.05%
2023/07/06	2	60.90	1	61.40	60.50	1	2,212	0.05%
2023/07/05	8	61.46	3	61.60	60.60	5	2,375	0.21%
2023/07/04	2	61.80	14	62.75	62.10	-12	2,629	-0.46%
2023/07/03	0	0.00	6	61.20	61.40	-6	2,750	-0.22%
2023/06/29	1	60.00	1	60.70	59.80	0	2,972	0.00%
2023/06/27	1.1	60.27	0	0.00	59.50	1.1	3,000	0.03%
2023/06/26	5	60.36	1	61.40	60.30	4	3,026	0.13%
2023/06/21	1	61.30	0	0.00	61.60	1	3,012	0.03%
2023/06/20	2	61.45	1	61.60	61.40	1	3,038	0.03%
2023/06/19	4.1	62.05	0	0.00	61.80	4.1	3,077	0.13%
2023/06/16	4	63.15	1	64.00	62.70	3	3,065	0.10%
2023/06/15	10	64.37	6.1	64.17	63.60	3.9	3,029	0.13%
2023/06/14	5.1	62.59	2	62.90	62.60	3.1	2,849	0.11%
2023/06/13	4	62.18	15	63.11	63.10	-11	2,779	-0.40%
2023/06/12	3	61.07	0	0.00	60.20	3	2,573	0.12%
2023/06/09	1	61.30	3	61.30	61.40	-2	2,556	-0.08%
2023/06/08	5	60.22	3	61.07	59.90	2	2,505	0.08%
2023/06/07	3.5	61.57	4	61.88	61.70	-0.5	2,473	-0.02%
2023/06/06	3	61.87	3	62.80	61.30	0	2,440	0.00%
2023/06/05	11	60.85	0	0.00	60.70	11	2,352	0.47%
2023/06/01	0	0.00	8	59.85	60.20	-8	2,355	-0.34%
2023/05/31	0	0.00	0.5	59.75	59.70	-0.5	2,353	-0.02%
2023/05/30	0	0.00	7	59.17	58.90	-7	2,352	-0.30%
2023/05/26	16	59.67	0	0.00	58.70	16	2,372	0.67%
2023/05/25	2	58.45	6.1	58.00	58.70	-4.1	2,320	-0.18%
2023/05/24	0	0.00	0.1	57.70	57.80	-0.1	2,329	0.00%
2023/05/23	0.2	57.50	1	57.90	57.70	-0.9	2,344	-0.04%
2023/05/17	1	57.30	0	0.00	57.50	1	2,400	0.04%
2023/05/16	5	57.08	0.2	57.00	56.80	4.8	2,400	0.20%
2023/05/15	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2023/05/12	1	55.60	1	56.30	56.50	0	2,416	0.00%
2023/05/11	0	0.00	9	55.92	55.90	-9	2,433	-0.37%
2023/05/10	0	0.00	1.1	57.11	57.20	-1.1	2,446	-0.05%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/05/02	1	58.20	0	0.00	58.50	1	2,611	0.04%
2023/04/26	0.1	56.10	1	56.00	56.50	-1	2,637	-0.04%
2023/04/25	4	56.93	0.3	56.50	56.40	3.7	2,683	0.14%
2023/04/24	0.1	58.00	1	57.80	57.90	-1	2,671	-0.04%
2023/04/21	0	0.00	1	59.10	57.90	-1	2,680	-0.04%
2023/04/20	2.1	58.96	0	0.00	58.60	2.1	2,732	0.08%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/18	0.2	61.00	1	61.10	60.50	-0.8	2,694	-0.03%
2023/04/17	0.2	61.90	0	0.00	61.70	0.2	2,686	0.01%
2023/04/14	3	61.60	1	61.80	62.20	2	2,659	0.08%
2023/04/13	1.1	61.44	0	0.00	61.40	1.1	2,611	0.04%
2023/04/12	1	61.61	0	0.00	62.40	1	2,608	0.04%
2023/04/11	0	62.90	0	0.00	62.70	0	2,567	0.00%
2023/04/10	6.9	63.39	1.1	62.52	63.10	5.8	2,529	0.23%
2023/04/07	15.3	63.53	8	64.20	64.10	7.3	2,376	0.31%
2023/04/06	2	61.40	18.1	62.22	62.30	-16.1	2,106	-0.76%
2023/03/31	2.1	61.59	5	61.06	61.80	-2.9	1,966	-0.15%
2023/03/30	0.1	60.00	1	60.00	60.00	-0.9	1,858	-0.05%
2023/03/28	1	58.50	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0.1	59.70	0	0.00	59.60	0.1	1,920	0.01%
2023/03/24	1	59.30	1	59.10	59.10	0	1,936	0.00%
2023/03/23	0.1	59.46	1	59.80	59.50	-0.9	2,065	-0.05%
2023/03/22	0	0.00	1.1	59.62	59.20	-1.1	2,227	-0.05%
2023/03/21	1	58.70	2	58.80	58.80	-1	2,304	-0.04%
2023/03/20	1	59.10	9	58.71	58.50	-8	2,330	-0.34%
2023/03/17	5	58.00	1	58.50	58.00	4	2,435	0.16%
2023/03/16	1	58.00	1	56.80	56.70	0	2,529	0.00%
2023/03/15	0.1	57.90	1	57.80	57.80	-0.9	2,675	-0.03%
2023/03/14	0.2	57.50	0	0.00	57.60	0.2	3,057	0.01%
2023/03/10	2	57.30	0.2	57.90	56.80	1.9	3,538	0.05%
2023/03/09	7.7	59.14	2.2	58.51	58.30	5.5	3,614	0.15%
2023/03/08	0	0.00	0.5	58.90	59.10	-0.5	3,615	-0.01%
2023/03/07	1	58.20	1	58.40	58.20	0	3,604	0.00%
2023/03/03	0.1	56.75	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	0	0.00	1	56.00	56.30	-1	3,633	-0.03%
2023/03/01	0.1	56.08	0	0.00	55.90	0.1	3,659	0.00%
2023/02/24	1.2	56.97	36	56.79	56.60	-34.8	3,676	-0.95%
2023/02/22	1	57.21	0	0.00	57.30	1	3,782	0.03%
2023/02/21	0	0.00	1	58.50	58.60	-1	3,924	-0.03%
2023/02/20	0.1	57.70	1.4	58.00	58.10	-1.3	4,138	-0.03%
2023/02/17	0.1	57.52	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	3	57.37	0	0.00	57.80	3	4,429	0.07%
2023/02/15	1	57.10	2	57.10	57.10	-1	4,540	-0.02%
2023/02/14	0	0.00	4	58.30	58.30	-4	4,547	-0.09%
2023/02/13	0.1	58.70	1	58.20	58.50	-0.9	4,601	-0.02%
2023/02/10	10	58.90	1	58.80	58.40	9	4,685	0.19%
2023/02/08	0	0.00	1	60.10	60.10	-1	4,798	-0.02%
2023/02/07	1	59.70	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	3	58.83	58.60	-3	4,819	-0.06%
2023/02/03	1	60.10	1	60.20	59.50	0	4,834	0.00%
2023/02/02	1.1	60.58	0	0.00	60.40	1.1	4,846	0.02%
2023/02/01	2	59.75	5	59.60	59.60	-3	4,895	-0.06%
2023/01/31	2	58.65	3	58.77	59.10	-1	4,984	-0.02%
2023/01/30	1	57.80	3	58.57	58.80	-2	5,037	-0.04%
2023/01/17	1	57.00	1	57.00	57.00	0	5,154	0.00%
2023/01/16	0	0.00	10	57.10	57.00	-10	5,244	-0.19%
2023/01/13	6	58.23	3	58.07	57.20	3	5,306	0.06%
2023/01/12	0	0.00	2	57.45	57.30	-2	5,512	-0.04%
2023/01/11	21	58.02	0	0.00	57.80	21	5,721	0.37%
2023/01/10	5	58.60	2	58.95	58.00	3	5,901	0.05%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/06	0	0.00	20	56.00	56.30	-20	5,879	-0.34%
2023/01/05	0	0.00	1	57.10	56.20	-1	5,933	-0.02%
2023/01/04	2	57.10	0	0.00	57.00	2	5,966	0.03%
2023/01/03	0	0.00	1	57.00	57.00	-1	6,006	-0.02%
2022/12/30	1	57.90	1	57.20	56.30	0	6,038	0.00%
2022/12/28	1	57.20	2	57.55	56.20	-1	6,134	-0.02%
2022/12/27	1	58.00	1.4	58.50	58.10	-0.4	6,145	-0.01%
2022/12/26	3	57.30	1	57.31	57.10	2	6,150	0.03%
2022/12/23	0	0.00	0.2	58.20	57.50	-0.2	6,178	0.00%
2022/12/22	6	59.82	11	60.26	59.20	-5	6,195	-0.08%
2022/12/21	10.1	59.42	6	59.05	58.90	4.1	6,212	0.07%
2022/12/20	6	59.46	7	60.67	58.60	-1	6,247	-0.02%
2022/12/19	2	60.65	0.1	61.60	60.50	1.9	6,242	0.03%
2022/12/16	4	60.63	5	60.64	60.80	-1	6,246	-0.02%
2022/12/15	4	62.28	3	61.87	61.80	1	6,224	0.02%
2022/12/14	12	62.43	16.2	62.74	62.90	-4.2	6,129	-0.07%
2022/12/13	32	61.47	34	61.51	61.10	-2	5,947	-0.03%
2022/12/12	6.1	60.10	7	59.87	60.00	-0.9	5,833	-0.02%
2022/12/09	5	60.60	21	60.80	60.20	-16	5,812	-0.28%
2022/12/08	56	59.71	1	58.50	59.30	55	5,715	0.96%
2022/12/07	5	60.36	5	58.98	58.20	0	5,637	0.00%
2022/12/06	6	62.13	4	62.55	61.30	2	5,547	0.04%
2022/12/05	28	63.02	8	62.74	63.90	20	5,209	0.38%
2022/12/02	0	0.00	3	58.17	58.10	-3	4,856	-0.06%
2022/12/01	1	57.10	2	56.30	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	0.1	55.00	55.80	-0.1	4,902	0.00%
2022/11/29	0	0.00	2	54.95	55.20	-2	4,936	-0.04%
2022/11/28	0	0.00	3	53.50	54.00	-3	4,952	-0.06%
2022/11/24	0	0.00	10	54.80	54.90	-10	5,065	-0.20%
2022/11/23	8	55.06	8	54.50	54.40	0	5,081	0.00%
2022/11/22	2	54.50	1	54.50	54.50	1	5,155	0.02%
2022/11/21	1	55.60	14	56.21	55.50	-13	5,267	-0.25%
2022/11/18	8	56.94	6	56.85	56.70	2	5,452	0.04%
2022/11/17	9	58.26	16	58.47	58.50	-7	5,424	-0.13%
2022/11/16	30	57.96	8	58.28	58.20	22	5,389	0.41%
2022/11/15	10	56.92	3	57.40	57.10	7	5,330	0.13%
2022/11/14	4	55.13	6	55.38	55.60	-2	5,891	-0.03%
2022/11/11	2	54.80	2	54.50	54.50	0	6,061	0.00%
2022/11/10	1	52.50	1	51.90	52.40	0	6,202	0.00%
2022/11/08	0	0.00	3	52.60	52.30	-3	6,793	-0.04%
2022/11/07	2	52.80	0	0.00	52.60	2	6,850	0.03%
2022/11/04	1.1	52.49	0	0.00	52.60	1.1	6,993	0.02%
2022/11/03	2	51.50	2	51.55	51.60	0	7,095	0.00%
2022/11/02	1	51.40	0	0.00	51.30	1	7,254	0.01%
2022/11/01	1	50.60	0	0.00	50.70	1	7,761	0.01%
2022/10/28	3	50.00	2	50.25	49.50	1	8,474	0.01%
2022/10/27	7	52.46	11	52.61	52.50	-4	8,667	-0.05%
2022/10/26	7	51.49	0	0.00	51.40	7	8,628	0.08%
2022/10/25	10	51.26	18.3	51.65	51.10	-8.3	8,636	-0.10%
2022/10/24	8	51.04	4	51.23	50.80	4	8,559	0.05%
2022/10/21	6	50.43	3	50.40	50.10	3	8,563	0.04%
2022/10/20	14	51.61	10	51.40	50.80	4	8,566	0.05%
2022/10/19	13	50.95	11	51.21	51.60	2	8,356	0.02%
2022/10/18	16	49.67	12	49.83	49.90	4	8,178	0.05%
2022/10/17	0	47.85	0	0.00	48.40	0	8,043	0.00%
2022/10/14	5	48.85	1	49.15	48.95	4	8,153	0.05%
2022/10/13	1.1	46.69	8.3	48.16	46.60	-7.2	8,311	-0.09%
2022/10/12	1	49.00	0	0.00	50.10	1	8,592	0.01%
2022/10/11	1.1	51.46	0	0.00	50.10	1.1	8,908	0.01%
2022/10/07	1.1	54.19	0	0.00	53.40	1.1	9,404	0.01%
2022/10/06	4.3	54.98	2	54.75	55.30	2.3	9,586	0.02%
2022/10/05	6.2	55.54	6	54.50	54.20	0.2	9,688	0.00%
2022/10/03	0.1	53.70	0	0.00	53.00	0.1	9,821	0.00%
2022/09/29	4	54.15	5	54.22	53.60	-1	9,945	-0.01%
2022/09/28	1.1	54.63	1	55.20	52.70	0.1	10,045	0.00%
2022/09/26	1.1	56.97	2	57.30	56.20	-1	10,088	-0.01%
2022/09/23	1	60.50	0	0.00	60.30	1	10,192	0.01%
2022/09/21	1.2	62.11	0	0.00	62.20	1.2	10,641	0.01%
2022/09/20	1	63.90	3	64.00	64.30	-2	11,062	-0.02%
2022/09/16	1	64.20	0	0.00	63.90	1	11,420	0.01%
2022/09/15	1.2	65.11	0	0.00	65.00	1.2	11,493	0.01%
2022/09/14	1.8	65.80	0	0.00	65.80	1.8	11,567	0.02%
2022/09/13	1	67.90	1	66.80	66.80	0	11,650	0.00%
2022/09/12	1	66.20	3	66.53	66.30	-2	11,760	-0.02%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	6.1	64.34	12	63.36	63.20	-5.9	12,438	-0.05%
2022/09/06	9	67.69	8	66.73	65.70	1	12,510	0.01%
2022/09/05	0	67.40	0	0.00	66.80	0	12,612	0.00%
2022/09/02	4	68.60	2	68.85	68.50	2	12,673	0.02%
2022/09/01	2	69.00	3.4	68.98	68.30	-1.4	12,811	-0.01%
2022/08/31	3	69.57	10	69.32	70.20	-7	13,111	-0.05%
2022/08/30	2	70.40	2	70.25	70.00	0	13,538	0.00%
2022/08/29	9	69.98	1.1	69.83	69.60	7.9	13,890	0.06%
2022/08/26	13	73.42	14.1	73.00	72.20	-1.1	13,913	-0.01%
2022/08/25	7	72.56	6	72.72	72.20	1	13,962	0.01%
2022/08/23	11	69.55	11	70.18	70.60	0	14,184	0.00%
2022/08/22	7	70.43	6	69.90	70.20	1	14,231	0.01%
2022/08/19	74.5	74.37	74.1	75.04	71.30	0.4	14,504	0.00%
2022/08/18	14.1	71.41	14	71.84	72.50	0.1	14,848	0.00%
2022/08/17	10	69.49	12.1	69.92	69.40	-2.1	14,996	-0.01%
2022/08/16	22	72.95	20	72.87	72.50	2	14,797	0.01%
2022/08/15	12	70.88	14.1	70.27	69.80	-2.1	14,531	-0.01%
2022/08/12	8.1	69.06	3	69.63	68.60	5.1	14,503	0.03%
2022/08/11	14	68.24	22	68.50	68.60	-8	14,578	-0.05%
2022/08/10	6	66.67	0	0.00	65.80	6	14,445	0.04%
2022/08/09	8	69.34	10	69.54	68.30	-2	14,327	-0.01%
2022/08/08	24	68.70	16.1	69.20	69.40	8	14,183	0.06%
2022/08/05	14	67.86	12.3	67.95	68.00	1.7	13,670	0.01%
2022/08/04	21.3	66.66	32.1	66.90	66.70	-10.8	13,321	-0.08%
2022/08/03	9.2	63.77	5	63.16	63.40	4.2	12,921	0.03%
2022/08/02	1	63.90	0	0.00	65.20	1	12,660	0.01%
2022/08/01	0.1	65.40	1	64.70	65.20	-1	12,582	-0.01%
2022/07/28	4	63.85	7	64.06	63.40	-3	12,481	-0.02%
2022/07/27	3	63.60	2	63.45	64.70	1	12,393	0.01%
2022/07/26	1	65.10	3	63.60	63.60	-2	12,340	-0.02%
2022/07/25	2	64.10	3	64.83	65.00	-1	12,336	-0.01%
2022/07/21	10	64.52	4	64.70	64.50	6	12,297	0.05%
2022/07/20	10.5	69.53	8	68.34	67.70	2.5	12,165	0.02%
2022/07/19	25	71.38	29	71.09	68.20	-4	12,041	-0.03%
2022/07/18	31	73.94	69	72.91	73.10	-38	11,810	-0.32%
2022/07/15	78	70.20	43	70.18	73.10	35	11,576	0.30%
2022/07/14	4	64.80	5	65.30	66.50	-1	11,220	-0.01%
2022/07/13	2	63.75	2	63.85	63.20	0	11,038	0.00%
2022/07/12	0	0.00	0	58.40	59.40	0	10,898	0.00%
2022/07/11	2	58.10	2	58.60	59.40	0	10,872	0.00%
2022/07/07	0	0.00	3	54.60	55.60	-3	10,796	-0.03%
2022/07/06	7	55.56	5	54.99	53.90	2	10,715	0.02%
2022/07/05	2	57.65	1	56.80	58.40	1	10,618	0.01%
2022/07/04	3	58.07	13	57.53	56.80	-10	10,582	-0.09%
2022/07/01	7	62.23	7	62.33	59.40	0	10,631	0.00%
2022/06/30	11	65.37	6	65.42	63.30	5	10,584	0.05%
2022/06/29	21	67.86	25	68.48	66.50	-4	10,453	-0.04%
2022/06/28	60	70.43	49.1	70.66	71.40	10.9	10,183	0.11%
2022/06/27	13	68.26	8	68.84	69.90	5	9,902	0.05%
2022/06/24	6	64.32	5	63.48	63.60	1	9,732	0.01%
2022/06/23	6	63.03	9	63.49	63.10	-3	9,877	-0.03%
2022/06/22	2	62.85	0	64.46	62.00	2	10,135	0.02%
2022/06/21	3	63.10	3	63.63	64.40	0	10,441	0.00%
2022/06/20	6	64.02	18	63.33	61.60	-12	10,524	-0.11%
2022/06/17	1	64.80	2.1	64.56	65.80	-1.1	10,362	-0.01%
2022/06/16	25	69.72	25.2	68.60	64.30	-0.2	10,177	0.00%
2022/06/15	3	67.70	2	67.30	67.00	1	9,586	0.01%
2022/06/14	6.3	65.35	6	66.58	67.60	0.3	9,460	0.00%
2022/06/13	1	65.30	1.1	65.09	65.10	-0.1	9,228	0.00%
2022/06/10	6	67.13	3	67.13	67.10	3	9,109	0.03%
2022/06/09	15	68.17	20.1	67.89	68.40	-5.1	8,926	-0.06%
2022/06/08	15	66.21	13	66.52	66.00	2	8,562	0.02%
2022/06/07	14.2	64.86	25.8	64.83	65.50	-11.6	8,035	-0.14%
2022/06/06	5.3	61.58	5	61.48	61.20	0.3	7,640	0.00%
2022/06/02	6	63.88	15	63.95	63.70	-9	7,519	-0.12%
2022/06/01	3.1	62.80	2	62.35	63.10	1.1	7,329	0.01%
2022/05/31	22	62.09	12	61.45	61.60	10	7,145	0.14%
2022/05/30	4	64.93	14	64.64	63.70	-10	6,817	-0.15%
2022/05/27	30	65.11	55.1	64.57	64.60	-25.1	6,655	-0.38%
2022/05/26	78	67.08	41	66.93	65.30	37	6,233	0.59%
2022/05/25	4	63.68	21.1	65.67	66.20	-17.1	5,104	-0.34%
2022/05/24	2	60.80	9	60.21	60.20	-7	4,716	-0.15%
2022/05/23	1	61.50	6	61.20	60.70	-5	4,638	-0.11%
2022/05/20	14	60.58	17	60.78	60.50	-3	4,546	-0.07%
2022/05/19	9	59.20	41	58.58	60.10	-32	4,270	-0.75%
2022/05/18	1	56.50	17	57.16	57.70	-16	4,055	-0.39%
2022/05/17	22	55.41	3.4	55.57	56.10	18.6	4,013	0.46%
2022/05/16	7	54.83	2	55.00	53.70	5	4,025	0.12%
2022/05/13	0.1	53.30	3	52.40	53.30	-2.9	3,986	-0.07%
2022/05/12	2.1	52.84	4	52.80	51.50	-1.9	3,966	-0.05%
2022/05/11	7	52.97	2.1	52.61	52.50	4.9	3,955	0.12%
2022/05/10	0	0.00	3	53.10	53.00	-3	3,966	-0.08%
2022/05/09	9.1	52.47	0	0.00	52.00	9.1	3,984	0.23%
2022/05/05	7	56.60	2	55.95	55.50	5	3,934	0.13%
2022/05/04	4.1	55.00	0	0.00	54.90	4.1	3,901	0.10%
2022/05/03	12	55.88	4	55.55	55.40	8	3,900	0.20%
2022/04/29	3	56.07	1	56.10	55.50	2	3,892	0.05%
2022/04/28	4	53.35	3	54.30	54.30	1	3,846	0.03%
2022/04/27	9	51.86	1	52.40	52.60	8	3,823	0.21%
2022/04/26	1	54.00	1	54.00	53.70	0	3,783	0.00%
2022/04/25	5	54.58	0	54.27	53.70	5	3,763	0.13%
2022/04/22	3.1	59.38	0	0.00	58.60	3.1	3,698	0.08%
2022/04/21	5.1	60.10	8	59.98	60.30	-2.9	3,602	-0.08%
2022/04/20	12	58.83	28	59.61	59.20	-16	3,473	-0.46%
2022/04/19	2	56.30	2	56.00	56.40	0	3,318	0.00%
2022/04/18	1	54.60	0	55.30	54.80	1	3,298	0.03%
2022/04/15	2	55.00	1.2	55.94	55.50	0.8	3,293	0.03%
2022/04/14	20.1	57.34	2.1	57.28	57.80	18	3,281	0.55%
2022/04/13	0	0.00	1	56.20	56.10	-1	3,256	-0.03%
2022/04/12	0	0.00	0	56.00	55.00	0	3,275	0.00%
2022/04/11	1	55.50	5.1	55.56	56.10	-4.1	3,313	-0.12%
2022/04/08	0	0.00	1	56.50	57.50	-1	3,435	-0.03%
2022/04/07	14	58.56	2	55.91	55.90	12	3,987	0.30%
2022/04/06	4	60.13	25	60.56	60.80	-21	4,099	-0.51%
2022/04/01	0.2	59.20	4	57.70	59.00	-3.8	4,078	-0.09%
2022/03/31	0	0.00	12	58.57	58.90	-12	4,056	-0.30%
2022/03/30	14	60.35	1	60.40	59.80	13	3,981	0.33%
2022/03/29	8	59.04	2	58.60	59.30	6	3,792	0.16%
2022/03/28	10	60.61	7	60.73	60.70	3	3,654	0.08%
2022/03/25	36	60.57	23	60.62	59.50	13	3,423	0.38%
2022/03/24	32	59.19	38	59.32	59.90	-6	3,069	-0.19%
2022/03/23	1	55.20	9.2	56.54	57.60	-8.2	2,659	-0.31%
2022/03/22	6	52.48	0	0.00	52.40	6	2,457	0.24%
2022/03/18	0	0.00	1	52.00	51.70	-1	2,443	-0.04%
2022/03/17	5	50.56	0	0.00	51.80	5	2,442	0.20%
2022/03/16	2	49.18	1	49.20	49.25	1	2,392	0.04%
2022/03/15	48	49.64	48	49.22	49.00	0	2,392	0.00%
2022/03/10	2	50.50	0	0.00	50.00	2	2,390	0.08%
2022/03/08	1	48.10	0	0.00	48.10	1	2,389	0.04%
2022/03/03	2	51.60	0	0.00	51.70	2	2,378	0.08%
2022/02/25	0	0.00	1	50.00	49.80	-1	2,364	-0.04%
2022/02/22	0	0.00	1	50.30	50.40	-1	2,381	-0.04%
2022/02/18	0	0.00	1	51.60	52.30	-1	2,385	-0.04%
2022/02/17	1	53.00	0	54.00	52.20	1	2,387	0.04%
2022/02/16	3	53.30	6	53.67	53.30	-3	2,361	-0.13%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/10	3	52.60	3	53.00	52.80	0	2,309	0.00%
2022/02/09	3	52.87	2	52.35	53.20	1	2,290	0.04%
2022/01/26	0	0.00	1	48.95	49.05	-1	2,270	-0.04%
2022/01/25	1	48.85	0	0.00	48.85	1	2,276	0.04%
2022/01/24	1	49.60	2	50.05	49.90	-1	2,283	-0.04%
2022/01/19	0	0.00	1	51.10	51.30	-1	2,265	-0.04%
2022/01/17	1	51.70	4	51.95	51.70	-3	2,262	-0.13%
2022/01/14	1	50.00	1	50.30	50.50	0	2,248	0.00%
2022/01/13	1	51.30	0	51.50	51.40	1	2,234	0.04%
2022/01/12	5	51.94	5.2	51.94	51.50	-0.2	2,225	-0.01%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	53.40	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	52.50	52.10	-1	2,149	-0.05%
2022/01/06	5	55.54	2.1	55.44	54.50	3	2,090	0.14%
2022/01/05	3	55.30	1	55.59	54.60	2	2,008	0.10%
2022/01/04	5.1	57.46	2	56.32	55.60	3.1	1,945	0.16%
2022/01/03	15	58.05	1	57.70	57.40	14	1,873	0.75%
2021/12/30	36.1	60.53	38	59.99	58.30	-1.9	1,699	-0.11%
2021/12/29	18.1	55.78	26.7	56.26	57.80	-8.7	1,093	-0.79%
2021/12/28	11	52.36	13	52.35	52.60	-2	826	-0.24%
2021/12/27	2	50.85	23	50.70	50.90	-21	727	-2.89%
2021/12/24	3	49.40	0	0.00	49.30	3	716	0.42%
2021/12/17	1	48.40	0	0.00	48.40	1	747	0.13%
2021/12/16	1	49.00	0	0.00	49.05	1	755	0.13%
2021/12/13	1	49.10	0	0.00	50.10	1	783	0.13%
2021/12/10	0	0.00	1	49.75	49.30	-1	786	-0.13%
2021/12/03	0	0.00	1	50.20	50.00	-1	885	-0.11%
2021/12/01	0	0.00	0	50.50	50.70	0	1,114	0.00%
2021/11/30	0	0.00	3	50.40	49.85	-3	1,337	-0.22%
2021/11/29	0	0.00	1	49.10	49.25	-1	1,384	-0.07%
2021/11/23	0	0.00	3	50.73	50.50	-3	1,488	-0.20%
2021/11/16	1	51.30	1	52.50	51.50	0	1,589	0.00%
2021/11/15	1	52.50	0.1	52.50	52.50	0.9	1,588	0.06%
2021/11/05	0	0.00	1	50.50	50.60	-1	1,629	-0.06%
2021/11/01	0	0.00	2.1	50.25	50.20	-2.1	1,807	-0.11%
2021/10/29	1	49.05	1	49.10	48.75	0	1,925	0.00%
2021/10/28	0	0.00	2	48.75	48.95	-2	1,970	-0.10%
2021/10/15	1	46.50	1	48.20	48.15	0	2,530	0.00%
2021/10/13	1	45.10	0	0.00	45.20	1	2,605	0.04%
2021/10/12	7	46.11	1	45.75	45.60	6	2,613	0.23%
2021/10/05	2	45.50	0	0.00	46.90	2	2,685	0.07%
2021/10/04	5	47.01	0	0.00	45.90	5	2,696	0.19%
2021/10/01	6	48.26	0	0.00	48.00	6	2,723	0.22%
2021/09/29	4	50.01	0	0.00	49.75	4	2,881	0.14%
2021/09/22	7	49.61	0	0.00	49.65	7	2,927	0.24%
2021/09/17	1	50.20	0	0.00	51.20	1	2,914	0.03%
2021/09/16	1	50.30	0	0.00	50.50	1	2,913	0.03%
2021/09/15	2	50.40	0	56.30	50.90	2	2,911	0.07%
2021/09/14	0	0.00	3	51.53	51.20	-3	2,905	-0.10%
2021/09/13	0	0.00	1	51.00	51.20	-1	2,899	-0.03%
2021/09/10	1	52.00	0	0.00	51.90	1	2,892	0.03%
2021/09/09	6	51.83	1	52.14	51.60	5	2,884	0.17%
2021/09/08	4	51.70	0	0.00	50.90	4	2,858	0.14%
2021/09/07	0	0.00	5	53.06	54.20	-5	2,807	-0.18%
2021/09/06	15	56.73	2	55.02	55.30	13	2,749	0.47%
2021/09/03	9	56.07	11.1	56.28	57.50	-2	2,570	-0.08%
2021/09/02	1	52.60	0	0.00	52.30	1	2,345	0.04%
2021/09/01	0	0.00	10	56.00	56.40	-10	2,292	-0.44%
2021/08/30	0	56.00	6	56.05	55.60	-6	2,223	-0.27%
2021/08/27	1	53.70	1	55.30	53.70	0	2,174	0.00%
2021/08/26	1	53.70	4	54.35	54.50	-3	2,144	-0.14%
2021/08/25	0	52.70	0	0.00	54.90	0	2,079	0.00%
2021/08/20	12	48.77	0	0.00	48.40	12	1,993	0.60%
2021/08/19	1	49.40	0	0.00	49.00	1	1,980	0.05%
2021/08/18	1	48.90	2	49.93	50.40	-1	1,972	-0.05%
2021/08/17	2	50.20	0	0.00	48.30	2	1,963	0.10%
2021/08/16	4	50.78	1	50.80	50.90	3	1,946	0.15%
2021/08/12	1	53.20	1	53.60	53.70	0	1,918	0.00%
2021/08/11	1	54.00	0.1	54.01	52.70	0.9	1,911	0.05%
2021/08/10	1.1	54.08	0	0.00	54.10	1.1	1,895	0.06%
2021/08/09	2	56.75	2.2	57.40	55.30	-0.2	1,899	-0.01%
2021/08/06	4.2	57.99	5	57.76	57.30	-0.8	1,863	-0.04%
2021/08/05	2	56.30	2	57.25	57.10	0	1,769	0.00%
2021/08/04	7	57.09	9	57.68	57.00	-2	1,742	-0.11%
2021/08/03	1	54.00	7	53.37	53.80	-6	1,617	-0.37%
2021/07/30	0	0.00	3	50.90	50.50	-3	1,588	-0.19%
2021/07/29	8	49.91	1	50.10	50.10	7	1,579	0.44%
2021/07/28	2	50.10	3	49.05	50.10	-1	1,547	-0.06%
2021/07/27	1	53.90	0.1	52.61	52.30	0.9	1,538	0.06%
2021/07/26	2	55.20	2	55.60	55.00	0	1,507	0.00%
2021/07/23	6	58.30	5	57.40	56.00	1	1,465	0.07%
2021/07/22	3	56.67	10	57.75	57.80	-7	1,189	-0.59%
2021/07/20	3	52.87	3	52.57	52.40	0	1,076	0.00%
2021/07/19	0.1	53.50	2	53.70	54.50	-1.9	1,054	-0.18%
2021/07/16	1	52.00	0	0.00	51.50	1	1,015	0.10%
2021/07/14	0	0.00	5	53.00	52.50	-5	1,020	-0.49%
2021/07/13	0	52.40	11	52.86	52.30	-11	1,014	-1.08%
2021/07/12	0	0.00	0	53.80	52.50	0	984	0.00%
2021/07/09	2	52.30	0	0.00	51.90	2	967	0.21%
2021/07/07	3	53.23	5	53.20	53.00	-2	944	-0.21%
2021/06/24	0	47.95	0	0.00	47.90	0	862	0.00%
2021/06/16	1	45.75	0	0.00	45.55	1	880	0.11%
2021/06/15	2	45.95	0	0.00	45.90	2	891	0.22%
2021/06/08	0	0.00	4	46.00	45.75	-4	1,031	-0.39%
2021/06/03	0	0.00	8	46.83	47.00	-8	1,059	-0.76%
2021/05/25	0	45.30	0	0.00	45.50	0	1,143	0.00%
2021/05/17	0	0.00	2	39.05	38.00	-2	1,242	-0.16%
2021/05/14	8	43.40	0	0.00	42.00	8	1,227	0.65%
2021/05/12	0	0.00	2	42.50	43.20	-2	1,241	-0.16%
2021/05/03	2	49.93	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.40	51.50	-1	1,248	-0.08%
2021/04/28	0	0.00	0.1	52.00	52.10	-0.1	1,274	-0.01%
2021/04/27	0	0.00	2	52.30	52.00	-2	1,315	-0.15%
2021/04/26	0	0.00	2	53.00	52.70	-2	1,351	-0.15%
2021/04/22	0	0.00	5	52.20	51.80	-5	1,526	-0.33%
2021/04/20	0	0.00	2	53.65	53.80	-2	1,597	-0.13%
2021/04/19	2	52.30	5	52.34	52.30	-3	1,602	-0.19%
2021/04/16	0	0.00	1	52.80	52.90	-1	1,609	-0.06%
2021/04/15	1	52.80	1	52.70	53.20	0	1,627	0.00%
2021/04/14	2	52.30	0	0.00	52.10	2	1,642	0.12%
2021/04/13	2	53.75	2	54.50	53.70	0	1,671	0.00%
2021/04/12	1	54.90	0	0.00	54.40	1	1,679	0.06%
2021/04/09	2	55.70	1	55.80	55.20	1	1,694	0.06%
2021/04/08	3	55.53	0	56.60	55.60	3	1,724	0.17%
2021/04/07	9	56.88	0	56.40	56.40	9	1,721	0.52%
2021/04/06	10	56.42	2	55.85	56.60	8	1,708	0.47%
2021/03/31	0	0.00	1	53.50	53.40	-1	1,737	-0.06%
2021/03/26	1	53.30	2	53.30	53.30	-1	1,892	-0.05%
2021/03/24	8	53.98	0	56.10	53.90	8	2,068	0.39%
2021/03/23	0	0.00	2	55.70	54.60	-2	2,331	-0.09%
2021/03/22	1	54.40	0	0.00	54.30	1	2,744	0.04%
2021/03/17	1	55.00	2	55.10	55.10	-1	3,315	-0.03%
2021/03/16	5	56.00	0	0.00	55.90	5	3,350	0.15%
2021/03/15	4	56.75	0	0.00	57.20	4	3,397	0.12%
2021/03/10	0	0.00	1	54.70	53.80	-1	3,572	-0.03%
2021/03/09	1	53.30	0	0.00	53.70	1	3,780	0.03%
2021/03/02	1	54.30	0	0.00	54.30	1	4,389	0.02%
2021/02/26	4	53.75	0	0.00	53.60	4	4,410	0.09%
2021/02/25	0	0.00	2	55.00	54.90	-2	4,456	-0.04%
2021/02/24	0	0.00	0	55.05	54.00	0	4,588	0.00%
2021/02/23	1	53.57	6.2	54.63	55.00	-5.2	4,616	-0.11%
2021/02/22	0	54.50	1	55.00	54.80	-1	4,595	-0.02%
2021/02/19	0	53.20	0	54.00	53.20	0	4,568	0.00%
2021/02/18	0	52.00	1	51.60	52.30	-1	4,565	-0.02%
2021/02/17	0	53.00	0	0.00	52.00	0	4,583	0.00%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/01	0.1	53.80	0	0.00	49.75	0.1	4,544	0.00%
2021/01/29	1	50.80	0	0.00	50.80	1	4,533	0.02%
2021/01/28	1	51.00	0	0.00	50.90	1	4,512	0.02%
2021/01/26	3	52.23	3	52.10	51.60	0	4,493	0.00%
2021/01/25	1	52.10	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.60	0	0.00	52.90	1	4,473	0.02%
2021/01/21	0	0.00	2	53.80	52.70	-2	4,461	-0.05%
2021/01/20	5	55.04	0.1	57.80	54.30	4.9	4,432	0.11%
2021/01/19	2	58.15	0	0.00	57.80	2	4,394	0.05%
2021/01/18	2	57.50	1	57.70	57.90	1	4,370	0.02%
2021/01/15	3	58.73	11	57.97	57.80	-8	4,463	-0.18%
2021/01/14	2	55.80	7	55.90	56.10	-5	4,332	-0.12%
2021/01/13	5	56.52	1	56.20	56.40	4	4,308	0.09%
2021/01/08	2	54.35	1	55.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	55.80	55.40	-1	4,184	-0.02%
2021/01/06	3	55.17	20	55.10	54.50	-17	4,163	-0.41%
2021/01/05	1	56.80	0	0.00	56.70	1	4,114	0.02%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/25	6	56.87	3	57.90	56.90	3	3,923	0.08%
2020/12/24	0	0.00	1	58.30	57.80	-1	3,891	-0.03%
2020/12/23	15	58.00	7	57.46	57.60	8	3,858	0.21%
2020/12/22	0	0.00	21	57.60	57.50	-21	3,813	-0.55%
2020/12/21	0	0.00	1	59.90	59.50	-1	3,742	-0.03%
2020/12/18	3.1	61.96	2	63.70	61.20	1.1	3,673	0.03%
2020/12/17	16	63.54	4	63.48	63.10	12	3,594	0.33%
2020/12/16	6	63.70	15	65.01	64.80	-9	3,335	-0.27%
2020/12/15	17	64.39	9	62.70	59.90	8	2,909	0.27%
2020/12/14	10	60.57	9	60.53	61.50	1	2,534	0.04%
2020/12/11	0	0.00	1	57.90	57.50	-1	2,391	-0.04%
2020/12/10	7	58.64	0	0.00	57.50	7	2,347	0.30%
2020/12/09	0	0.00	1	59.00	59.70	-1	2,313	-0.04%
2020/12/08	1	59.60	0	0.00	58.80	1	2,267	0.04%
2020/12/07	11	57.82	2	58.75	59.30	9	2,280	0.39%
2020/12/04	0	0.00	2	60.80	60.20	-2	2,163	-0.09%
2020/12/03	11	60.76	14	60.78	58.60	-3	2,050	-0.15%
2020/12/02	0	0.00	6	58.55	57.90	-6	1,842	-0.33%
2020/12/01	4	57.23	2	57.00	56.80	2	1,706	0.12%
2020/11/30	12	58.00	9	57.92	56.00	3	1,620	0.19%
2020/11/27	1	54.70	2	55.15	54.70	-1	1,340	-0.07%
2020/11/26	1	52.80	2	52.75	53.90	-1	1,273	-0.08%
2020/11/25	1	52.20	0	0.00	51.90	1	1,213	0.08%
2020/11/24	0	0.00	1	51.90	52.00	-1	1,173	-0.09%
2020/11/23	13.1	54.37	13.3	54.32	54.00	-0.2	1,121	-0.02%
2020/11/20	0	0.00	2	50.20	51.40	-2	973	-0.21%
2020/11/16	2	50.05	2	49.80	49.30	0	961	0.00%
2020/10/29	0	0.00	1	46.75	47.25	-1	1,011	-0.10%
2020/10/26	1	49.35	5	50.10	49.00	-4	1,025	-0.39%
2020/10/23	7	52.16	0	0.00	50.80	7	1,013	0.69%
2020/10/21	1	48.45	2	49.00	48.45	-1	1,064	-0.09%
2020/10/12	1	48.45	0	0.00	47.55	1	1,136	0.09%
2020/10/08	1	48.80	0	0.00	48.75	1	1,151	0.09%
2020/10/07	0	0.00	1	48.90	48.85	-1	1,174	-0.09%
2020/09/25	2	45.25	0	0.00	45.30	2	1,412	0.14%
2020/09/24	0	0.00	1	47.00	46.40	-1	1,511	-0.07%
2020/09/23	2	48.33	1	48.55	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	48.65	49.35	-1	1,517	-0.07%
2020/09/21	1	49.55	0	0.00	48.60	1	1,523	0.07%
2020/09/17	1	48.85	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	5	49.21	49.10	-5	1,749	-0.29%
2020/09/15	1	48.45	0	0.00	48.50	1	1,758	0.06%
2020/09/11	7	49.07	6	49.75	48.80	1	1,783	0.06%
2020/09/03	0	0.00	3	47.68	47.60	-3	1,977	-0.15%
2020/08/25	2	45.60	0	0.00	45.95	2	2,779	0.07%
2020/08/20	2	42.95	2	43.00	42.95	0	2,814	0.00%
2020/08/14	2	47.50	2	47.50	47.55	0	2,910	0.00%
2020/08/12	0	0.00	0.2	49.10	48.75	-0.2	2,904	-0.01%
2020/08/10	0.2	50.00	11	50.20	49.60	-10.8	2,939	-0.37%
2020/08/06	1	50.30	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	2	51.30	51.20	-2	3,081	-0.06%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	0	0.00	0	51.10	50.00	0	3,118	0.00%
2020/07/31	2	50.60	0	0.00	50.60	2	3,132	0.06%
2020/07/29	3	51.00	1	51.30	50.80	2	3,163	0.06%
2020/07/28	0	0.00	2	54.75	51.10	-2	3,183	-0.06%
2020/07/27	0	0.00	8	52.61	52.90	-8	3,151	-0.25%
2020/07/24	2	50.70	1	50.30	49.90	1	3,094	0.03%
2020/07/23	2	51.00	4	52.00	51.20	-2	3,121	-0.06%
2020/07/21	0	0.00	2	51.50	51.50	-2	3,149	-0.06%
2020/07/17	1	50.50	0	0.00	49.90	1	3,159	0.03%
2020/07/14	7	52.19	0	0.00	51.50	7	3,210	0.22%
2020/07/13	5	53.12	0	0.00	53.10	5	3,221	0.16%
2020/07/10	4	53.00	0	0.00	53.00	4	3,233	0.12%
2020/07/09	0	0.00	14	56.94	56.00	-14	3,202	-0.44%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	12	55.73	1	55.90	55.40	11	3,169	0.35%
2020/07/06	4.3	57.12	0	0.00	56.90	4.3	3,166	0.14%
2020/07/03	2	56.90	8	57.35	57.10	-6	3,218	-0.19%
2020/07/01	2	54.80	0	0.00	54.80	2	3,164	0.06%
2020/06/30	2	54.20	0.1	55.10	54.20	1.9	3,159	0.06%
2020/06/29	1	54.10	0	0.00	54.10	1	3,148	0.03%
2020/06/24	3	56.80	1	56.80	56.30	2	3,131	0.06%
2020/06/23	6	59.18	2	58.50	59.10	4	3,086	0.13%
2020/06/22	1	57.50	1	57.70	57.00	0	2,981	0.00%
2020/06/19	2	57.00	1	57.70	56.70	1	2,996	0.03%
2020/06/18	1	57.20	3	56.77	57.50	-2	2,999	-0.07%
2020/06/17	2	56.05	2	56.75	57.00	0	2,992	0.00%
2020/06/16	0	0.00	2	55.80	56.10	-2	2,994	-0.07%
2020/06/12	0	0.00	2	54.10	55.90	-2	3,023	-0.07%
2020/06/11	9	56.78	8	57.85	55.40	1	3,025	0.03%
2020/06/10	6	57.92	0.1	59.80	57.90	5.9	2,997	0.20%
2020/06/09	4.1	58.86	10	58.67	58.20	-5.9	2,969	-0.20%
2020/06/08	16	59.07	6.1	60.03	59.80	9.9	2,920	0.34%
2020/06/05	4	54.68	24	56.48	57.60	-20	2,521	-0.79%
2020/06/04	1	52.70	0	0.00	52.40	1	2,367	0.04%
2020/06/03	0	0.00	2	52.10	51.70	-2	2,354	-0.08%
2020/06/01	1	51.50	2	51.60	51.30	-1	2,323	-0.04%
2020/05/28	0	0.00	7.1	50.91	50.60	-7.1	2,327	-0.31%
2020/05/27	1	50.90	0	0.00	50.50	1	2,330	0.04%
2020/05/26	12	52.63	16	51.44	51.10	-4	2,334	-0.17%
2020/05/25	0.1	49.65	5	47.10	49.65	-4.9	2,235	-0.22%
2020/05/22	0	0.00	0	48.05	48.00	0	2,242	0.00%
2020/05/21	0	49.60	0	0.00	49.40	0	2,245	0.00%
2020/05/20	1	47.55	0	0.00	48.15	1	2,271	0.04%
2020/05/18	0.2	46.70	0	0.00	46.10	0.2	2,290	0.01%
2020/05/15	6	48.13	5	48.55	47.75	1	2,276	0.04%
2020/05/14	3	49.65	0	0.00	48.85	3	2,265	0.13%
2020/05/13	13	50.75	1	50.30	50.50	12	2,269	0.53%
2020/05/12	2	52.05	1	52.90	51.70	1	2,243	0.04%
2020/05/11	6	52.27	4	52.00	51.90	2	2,172	0.09%
2020/05/07	0	0.00	2	51.00	51.10	-2	2,139	-0.09%
2020/05/06	4	50.65	0	0.00	50.30	4	2,131	0.19%
2020/05/04	0	0.00	0	51.70	51.30	0	2,119	0.00%
2020/04/30	3	52.50	6	52.25	52.80	-3	2,116	-0.14%
2020/04/29	3	51.33	0	0.00	51.20	3	2,077	0.14%
2020/04/28	1	51.30	5	51.00	50.70	-4	2,068	-0.19%
2020/04/27	2	50.08	0	0.00	50.20	2	2,069	0.10%
2020/04/21	4	50.03	0	0.00	49.45	4	2,040	0.20%
2020/04/20	0	0.00	1	51.40	51.50	-1	2,036	-0.05%
2020/04/17	1	52.60	2	52.85	51.40	-1	2,036	-0.05%
2020/04/16	1	51.40	0	0.00	51.10	1	2,022	0.05%
2020/04/15	0	0.00	3	51.17	51.20	-3	2,007	-0.15%
2020/04/13	0	0.00	4	50.45	49.55	-4	2,025	-0.20%
2020/04/10	2	49.85	0.2	50.50	49.80	1.8	2,041	0.09%
2020/04/09	1	49.70	0	0.00	49.90	1	2,099	0.05%
2020/04/08	4	50.85	4	50.90	51.20	0	2,097	0.00%
2020/04/07	4	48.55	2	49.30	49.40	2	2,058	0.10%
2020/03/27	1	43.60	1	43.50	43.50	0	2,442	0.00%
2020/03/26	5	44.30	1	43.50	44.25	4	2,420	0.17%
2020/03/25	2	44.70	0	0.00	44.00	2	2,408	0.08%
2020/03/23	6	39.68	0	0.00	39.00	6	2,389	0.25%
2020/03/20	3	38.63	1	39.25	39.50	2	2,391	0.08%
2020/03/19	0.1	36.50	1	37.70	35.95	-0.9	2,375	-0.04%
2020/03/18	1	42.20	6	40.35	39.90	-5	2,368	-0.21%
2020/03/16	0.1	45.00	0	0.00	44.90	0.1	2,377	0.00%
2020/03/13	3	47.82	4	47.45	47.50	-1	2,356	-0.04%
2020/03/12	2	54.15	0	0.00	52.70	2	2,323	0.09%
2020/03/11	2	58.25	0	0.00	58.50	2	2,393	0.08%
2020/03/10	2	56.80	2	58.50	60.70	0	2,419	0.00%
2020/03/09	7	59.23	0	0.00	58.70	7	2,398	0.29%
2020/03/06	0	0.00	3	62.30	61.60	-3	2,388	-0.13%
2020/03/04	1	61.00	1	62.20	61.10	0	2,433	0.00%
2020/03/03	1	62.60	0	0.00	62.20	1	2,458	0.04%
2020/03/02	1	61.60	0	0.00	61.60	1	2,465	0.04%
2020/02/27	2	62.55	0.2	62.20	61.70	1.8	2,476	0.07%
2020/02/25	2	64.25	1	64.20	64.30	1	2,482	0.04%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	2	67.65	67.40	-2	2,580	-0.08%
2020/02/20	1	67.10	0	0.00	66.40	1	2,559	0.04%
2020/02/18	2	65.80	0	0.00	65.70	2	2,601	0.08%
2020/02/17	1	66.20	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	67.10	0	0.00	66.90	0	2,640	0.00%
2020/02/13	1	64.80	0	0.00	64.50	1	2,641	0.04%
2020/02/12	2	65.85	0	0.00	65.50	2	2,711	0.07%
2020/02/11	0	0.00	1	65.30	65.10	-1	2,734	-0.04%
2020/02/06	1	63.00	0	0.00	63.30	1	2,939	0.03%
2020/02/05	1	61.50	2	63.00	62.20	-1	3,059	-0.03%
2020/02/04	1	61.50	0	0.00	62.00	1	3,173	0.03%
2020/02/03	3	57.73	0	0.00	58.20	3	3,385	0.09%
2020/01/31	3	63.30	0	0.00	61.80	3	3,436	0.09%
2020/01/30	0	0.00	2	65.60	63.10	-2	3,740	-0.05%
2020/01/20	1	69.50	0	0.00	70.10	1	3,859	0.03%
2020/01/17	1	69.40	0	0.00	69.30	1	4,151	0.02%
2020/01/14	5	71.50	5	70.70	70.30	0	4,594	0.00%
2020/01/10	1	69.40	0	0.00	69.50	1	4,937	0.02%
2020/01/07	2	69.00	1	69.50	69.10	1	5,315	0.02%
2020/01/06	3	70.63	1	70.70	70.30	2	5,349	0.04%
2020/01/03	0	0.00	1	72.60	72.50	-1	5,348	-0.02%
2020/01/02	2	75.15	0	0.00	74.90	2	5,346	0.04%
2019/12/31	0	0.00	4	74.60	74.00	-4	5,355	-0.07%
2019/12/30	7	77.27	1	77.60	76.10	6	5,396	0.11%
2019/12/27	3	75.84	18	75.62	77.00	-15	5,335	-0.28%
2019/12/24	0	0.00	10	71.50	71.90	-10	5,197	-0.19%
2019/12/16	0	0.00	1	72.10	72.50	-1	6,227	-0.02%
2019/12/12	1	73.70	3	73.53	72.80	-2	6,298	-0.03%
2019/12/10	0	0.00	3	71.70	71.60	-3	6,317	-0.05%
2019/12/09	0	0.00	2	72.05	71.80	-2	6,460	-0.03%
2019/12/06	26	73.37	0	0.00	72.40	26	6,469	0.40%
2019/12/05	2	70.25	1	71.00	70.60	1	6,397	0.02%
2019/12/03	1	67.80	2	68.10	67.70	-1	6,514	-0.02%
2019/11/29	1	69.50	0	0.00	69.40	1	6,652	0.02%
2019/11/28	1	70.10	3	70.00	69.60	-2	6,712	-0.03%
2019/11/26	2	70.90	0	0.00	70.80	2	7,106	0.03%
2019/11/21	2	70.10	0	0.00	71.90	2	7,439	0.03%
2019/11/20	3	72.80	0	0.00	72.50	3	7,592	0.04%
2019/11/12	0	0.00	1	74.90	74.80	-1	8,588	-0.01%
2019/11/11	3	73.73	2	73.50	72.60	1	8,682	0.01%
2019/11/06	6	77.97	0	0.00	77.10	6	9,052	0.07%
2019/11/04	0	0.00	10	79.10	79.80	-10	9,438	-0.11%
2019/11/01	5	77.16	6	78.57	79.70	-1	9,432	-0.01%
2019/10/31	8	79.99	5	80.20	76.80	3	9,533	0.03%
2019/10/30	0	0.00	5	80.12	79.90	-5	9,485	-0.05%
2019/10/29	8	80.61	10	80.03	79.60	-2	9,609	-0.02%
2019/10/25	9	77.93	2	77.75	77.00	7	9,529	0.07%
2019/10/24	5	75.66	8	75.95	77.50	-3	9,358	-0.03%
2019/10/23	3	74.17	0	0.00	73.80	3	9,238	0.03%
2019/10/22	1	75.20	0	0.00	75.50	1	9,383	0.01%
2019/10/21	0	0.00	2	74.30	74.60	-2	9,771	-0.02%
2019/10/18	5	76.04	5	77.12	74.80	0	10,107	0.00%
2019/10/17	12	73.34	13	73.82	74.40	-1	10,158	-0.01%
2019/10/16	5	73.56	13	73.92	72.70	-8	10,075	-0.08%
2019/10/14	1	70.51	1	70.60	70.60	0	9,909	0.00%
2019/10/09	1	67.20	0	0.00	67.60	1	9,904	0.01%
2019/10/08	2	68.95	0	0.00	68.10	2	9,994	0.02%
2019/10/07	2	70.50	0	0.00	69.90	2	10,015	0.02%
2019/10/04	2	69.30	4	70.00	69.90	-2	10,151	-0.02%
2019/10/03	1	71.00	0	0.00	71.00	1	10,088	0.01%
2019/10/02	1	71.70	1	71.90	72.30	0	10,095	0.00%
2019/10/01	5	71.00	7	70.49	71.00	-2	10,106	-0.02%
2019/09/27	1	71.50	1	71.50	71.00	0	10,063	0.00%
2019/09/26	1	72.90	2	75.05	73.20	-1	10,023	-0.01%
2019/09/25	3	74.73	3	75.33	74.00	0	10,053	0.00%
2019/09/24	9	75.49	13	76.25	74.90	-4	9,844	-0.04%
2019/09/23	0	0.00	5	71.80	72.20	-5	9,398	-0.05%
2019/09/20	2	71.40	0	0.00	71.30	2	9,349	0.02%
2019/09/19	3	72.23	5	72.50	73.30	-2	9,247	-0.02%
2019/09/18	0	0.00	3	69.77	69.70	-3	9,032	-0.03%
2019/09/17	1	69.80	1	72.30	69.80	0	8,971	0.00%
2019/09/11	9	72.78	3	72.40	71.20	6	8,778	0.07%
2019/09/10	0	74.00	1	72.50	73.50	-1	8,614	-0.01%
2019/09/09	3	74.40	3	73.53	73.00	0	8,583	0.00%
2019/09/06	3	74.60	1	74.60	73.50	2	8,543	0.02%
2019/09/05	4	75.60	8	75.15	75.10	-4	8,466	-0.05%
2019/09/04	0	0.00	2	74.00	74.60	-2	8,348	-0.02%
2019/09/03	4	74.23	2	74.60	72.00	2	8,257	0.02%
2019/09/02	10	73.25	0	0.00	73.50	10	8,149	0.12%
2019/08/30	2	72.15	3	72.30	72.00	-1	8,076	-0.01%
2019/08/29	12	74.31	6	73.15	71.50	6	7,927	0.08%
2019/08/28	2	79.40	2	79.80	78.30	0	7,624	0.00%
2019/08/27	3	78.80	4	78.70	77.00	-1	7,463	-0.01%
2019/08/26	5	78.34	6	79.40	77.30	-1	7,357	-0.01%
2019/08/23	7	81.89	2	80.55	81.80	5	7,213	0.07%
2019/08/22	17	87.12	1	87.00	86.20	16	6,960	0.23%
2019/08/21	2	87.55	5	87.20	88.20	-3	6,745	-0.04%
2019/08/20	8	84.94	2	86.15	84.10	6	6,588	0.09%
2019/08/19	6	86.90	0	0.00	85.20	6	6,426	0.09%
2019/08/16	11	84.49	22	84.80	86.10	-11	6,243	-0.18%
2019/08/15	5	78.16	7	78.83	79.90	-2	5,885	-0.03%
2019/08/14	8	79.31	8	79.01	78.50	0	5,793	0.00%
2019/08/13	12	78.57	23	78.74	77.30	-11	5,674	-0.19%
2019/08/12	12	74.25	1	74.50	74.50	11	5,351	0.21%
2019/08/08	7	73.93	3	74.00	73.30	4	5,274	0.08%
2019/08/07	18	74.70	2	75.85	72.40	16	5,144	0.31%
2019/08/06	6	72.29	11	70.23	74.90	-5	4,874	-0.10%
2019/08/05	6	69.73	3	70.00	68.50	3	4,619	0.07%
2019/08/02	2	72.15	10	72.14	72.10	-8	4,533	-0.18%
2019/08/01	7	71.69	8	71.23	72.40	-1	4,323	-0.02%
2019/07/31	3	70.34	2	70.15	70.90	1	4,137	0.02%
2019/07/30	3	67.77	5	67.74	67.70	-2	3,926	-0.05%
2019/07/29	7	70.51	10	70.68	69.10	-3	3,808	-0.08%
2019/07/26	2	67.31	3	67.93	68.40	-1	3,531	-0.03%
2019/07/25	7	69.20	6	68.60	67.60	1	3,402	0.03%
2019/07/24	3	68.27	4	67.98	69.20	-1	3,243	-0.03%
2019/07/23	13	66.64	5	67.06	66.00	8	3,024	0.26%
2019/07/22	17	65.62	15	64.99	66.10	2	2,567	0.08%
2019/07/19	2	58.20	38	58.64	60.10	-36	2,195	-1.64%
2019/07/18	0	0.00	1	55.50	54.70	-1	1,881	-0.05%
2019/07/16	10	54.08	2	54.50	54.80	8	1,813	0.44%
2019/07/15	1	56.50	3	56.00	54.80	-2	1,817	-0.11%
2019/07/12	9	54.49	7	55.87	55.40	2	1,796	0.11%
2019/07/11	0	0.00	2	54.50	54.50	-2	1,864	-0.11%
2019/07/10	1	53.20	47	53.63	54.50	-46	1,785	-2.58%
2019/07/08	3	51.83	2	51.30	50.10	1	1,596	0.06%
2019/07/05	0	0.00	9	50.44	50.60	-9	1,593	-0.56%
2019/07/03	0	0.00	5	49.60	48.75	-5	1,639	-0.31%
2019/07/02	1	47.20	11	48.66	48.55	-10	1,597	-0.63%
2019/07/01	0	0.00	1	45.40	45.30	-1	1,475	-0.07%
2019/06/25	1	42.60	0	0.00	42.65	1	1,472	0.07%
2019/06/20	3	43.45	0	0.00	43.85	3	1,521	0.20%
2019/06/05	1	43.85	0	0.00	43.15	1	1,747	0.06%
2019/05/27	1	42.65	1	43.45	42.65	0	2,075	0.00%
2019/05/24	1	41.30	1	42.25	42.25	0	2,226	0.00%
2019/05/22	1	42.20	1	42.80	42.45	0	2,297	0.00%
2019/05/20	2	40.40	1	42.15	40.55	1	2,458	0.04%
2019/05/17	0	0.00	1	41.80	41.80	-1	2,500	-0.04%
2019/05/15	2	43.68	0	0.00	43.80	2	2,568	0.08%
2019/05/03	1	47.95	1	48.65	48.65	0	2,853	0.00%
2019/04/29	0	0.00	1	47.20	46.80	-1	2,843	-0.04%
2019/04/26	0	0.00	2	49.15	48.60	-2	2,817	-0.07%
2019/04/24	4	51.55	19	50.67	50.20	-15	2,786	-0.54%
2019/04/23	5	49.96	6	50.04	50.00	-1	2,715	-0.04%
2019/04/22	17	50.23	15	50.80	49.90	2	2,685	0.07%
2019/04/19	10	50.39	10	50.25	50.50	0	2,647	0.00%
2019/04/18	1	49.85	1	50.00	48.80	0	2,572	0.00%
2019/04/17	7	50.69	4	50.15	49.30	3	2,512	0.12%
2019/04/15	2	48.55	2	48.83	48.10	0	2,290	0.00%
2019/04/11	3	48.60	17	48.36	47.90	-14	2,260	-0.62%
2019/04/10	3	47.88	0	0.00	48.25	3	2,213	0.14%
2019/04/09	13	47.92	10	48.13	47.65	3	2,178	0.14%
2019/04/03	0	0.00	1	45.70	45.80	-1	2,079	-0.05%
2019/04/02	2	45.80	0	0.00	45.50	2	2,082	0.10%
2019/04/01	4	45.70	1	45.90	45.50	3	2,082	0.14%
2019/03/27	2	45.95	2	45.85	45.50	0	2,077	0.00%
2019/03/25	1	43.70	1	43.55	43.75	0	2,067	0.00%
2019/03/22	0	0.00	1	45.80	45.65	-1	2,050	-0.05%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/18	0	0.00	1	46.50	46.30	-1	2,078	-0.05%
2019/03/15	4	46.48	2	46.85	46.90	2	2,069	0.10%
2019/03/14	4	46.71	2	47.40	46.75	2	2,027	0.10%
2019/03/13	4	48.61	5	48.30	48.90	-1	1,978	-0.05%
2019/03/12	0	0.00	6	47.51	47.35	-6	1,924	-0.31%
2019/03/08	6	46.75	4	46.31	46.95	2	1,926	0.10%
2019/03/07	1	46.90	2	45.85	46.00	-1	1,931	-0.05%
2019/03/06	4	47.58	0	0.00	47.00	4	1,917	0.21%
2019/03/04	1	46.50	5	46.30	46.35	-4	1,912	-0.21%
2019/02/27	3	47.05	0	0.00	47.00	3	1,870	0.16%
2019/02/26	3	48.80	0	0.00	48.25	3	1,813	0.17%
2019/02/25	5	47.17	5	47.86	48.00	0	1,709	0.00%
2019/02/22	0	0.00	2	45.65	45.55	-2	1,555	-0.13%
2019/02/20	4	45.84	9	45.82	46.00	-5	1,474	-0.34%
2019/02/18	1	46.30	1	46.60	43.70	0	1,294	0.00%
2019/02/13	1	44.20	0	0.00	44.95	1	1,136	0.09%
2019/02/12	2	44.50	2	44.23	43.75	0	1,045	0.00%
2019/01/25	1	37.45	1	37.95	37.20	0	696	0.00%
2018/12/28	1	38.00	0	0.00	39.00	1	601	0.17%
2018/12/27	0	0.00	1	37.10	36.50	-1	579	-0.17%
2018/12/26	1	37.35	5	36.65	36.20	-4	575	-0.69%
2018/12/24	5	38.40	0	0.00	38.40	5	563	0.89%
2018/12/14	0	0.00	13	39.99	40.00	-13	521	-2.49%
2018/12/13	0	0.00	1	38.80	38.35	-1	485	-0.21%
2018/12/12	0	0.00	1	38.65	38.95	-1	477	-0.21%
2018/12/11	0	0.00	1	36.50	37.80	-1	465	-0.21%
2018/12/06	0	0.00	10	37.35	35.05	-10	455	-2.19%
2018/12/05	0	0.00	3	36.50	37.50	-3	442	-0.68%
2018/12/03	4	39.56	0	0.00	38.95	4	442	0.90%
2018/11/30	10	39.30	3	38.85	38.95	7	415	1.69%
2018/11/28	1	37.00	0	0.00	36.05	1	356	0.28%
2018/10/05	3	30.57	0	0.00	30.65	3	1,679	0.18%
2018/09/25	1	33.20	0	0.00	33.80	1	2,222	0.05%
2018/09/05	0	0.00	4	39.55	39.60	-4	2,272	-0.18%
2018/08/29	0	0.00	1	39.50	39.35	-1	2,336	-0.04%
2018/08/20	0	0.00	1	40.85	41.00	-1	2,313	-0.04%
2018/08/15	0	0.00	3	41.22	41.50	-3	2,285	-0.13%
2018/08/13	2	42.63	0	0.00	41.90	2	2,266	0.09%
2018/08/09	2	44.00	0	0.00	44.50	2	2,221	0.09%
2018/08/06	1	46.70	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	46.75	0	0.00	47.10	1	2,126	0.05%
2018/08/02	5	47.78	0	0.00	47.45	5	2,101	0.24%
2018/08/01	7	50.26	3	49.70	48.90	4	2,055	0.19%
2018/07/31	15	50.00	9	49.57	49.95	6	1,935	0.31%
2018/07/30	5	47.00	0	0.00	47.20	5	1,840	0.27%
2018/07/27	4	48.28	6	49.29	49.40	-2	1,791	-0.11%
2018/07/26	1	44.40	4	47.09	47.70	-3	1,646	-0.18%
2018/07/25	0	0.00	2	45.35	45.00	-2	1,565	-0.13%
2018/07/24	2	45.15	1	44.30	46.50	1	1,539	0.06%
2018/07/23	7	46.45	1	45.65	46.00	6	1,504	0.40%
2018/07/20	11	48.38	10	48.86	49.75	1	1,436	0.07%
2018/07/19	2	43.60	1	45.60	45.95	1	1,284	0.08%
2018/07/18	0	0.00	1	42.25	41.80	-1	1,202	-0.08%
2018/07/17	4	45.03	0	0.00	43.55	4	1,153	0.35%
2018/07/16	5	45.50	3	46.00	44.50	2	1,106	0.18%
2018/07/13	2	47.00	2	47.85	47.00	0	1,049	0.00%
2018/07/12	1	46.10	2	46.00	45.50	-1	954	-0.10%
2018/07/11	5	42.94	7	47.73	50.00	-2	832	-0.24%
2018/07/10	0	0.00	4	38.30	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析