昇陽半導體 (8028)-永豐金-羅東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	52.84	0	0.00	52.60	5	2,049	0.24%
2024/05/07	1	52.80	0	0.00	53.20	1	2,030	0.05%
2024/05/06	1	53.80	0	0.00	53.80	1	2,010	0.05%
2024/05/03	1	54.00	4	54.00	54.00	-3	1,997	-0.15%
2024/04/30	0	0.00	1	55.20	55.30	-1	1,960	-0.05%
2024/04/29	0	0.00	1	54.50	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	2	53.50	54.00	-2	1,781	-0.11%
2024/04/23	0	0.00	2	51.50	51.50	-2	1,733	-0.12%
2024/04/19	2	52.70	0	0.00	52.00	2	1,708	0.12%
2024/04/18	3	53.40	1	54.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	5	55.28	54.70	-5	1,607	-0.31%
2024/04/16	7	50.89	4	51.30	50.60	3	1,543	0.19%
2024/04/12	0	0.00	3	53.20	53.20	-3	1,494	-0.20%
2024/04/10	0	0.00	3	53.97	53.20	-3	1,453	-0.21%
2024/04/08	4	52.30	0	0.00	52.50	4	1,390	0.29%
2024/04/03	6	53.23	5	53.60	53.10	1	1,373	0.07%
2024/04/02	16	53.79	10	54.10	53.20	6	1,343	0.45%
2024/04/01	0	0.00	6	51.77	51.80	-6	1,243	-0.48%
2024/03/29	0	0.00	0.5	51.30	51.10	-0.5	1,263	-0.04%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	2	53.70	53.00	-2	1,245	-0.16%
2024/03/22	1	52.80	1	52.50	52.50	0	1,215	0.00%
2024/03/14	1	51.00	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	51.00	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.40	52.50	-1	1,222	-0.08%
2024/03/08	2	52.00	3	52.33	51.60	-1	1,251	-0.08%
2024/03/07	17.1	52.54	1	53.60	51.70	16.1	1,225	1.31%
2024/03/05	1	52.70	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1	53.40	12	53.64	53.20	-11	1,222	-0.90%
2024/03/01	11	52.85	1	52.60	53.10	10	1,213	0.82%
2024/02/29	2	52.25	0	0.00	52.10	2	1,194	0.17%
2024/02/27	0.1	53.80	1	53.00	53.00	-0.9	1,180	-0.08%
2024/02/26	1	55.00	6	55.07	54.80	-5	1,124	-0.44%
2024/02/20	1.3	52.35	0	0.00	51.80	1.3	983	0.13%
2024/02/19	0	0.00	1	52.90	52.90	-1	970	-0.10%
2024/02/16	0	0.00	2	52.00	52.20	-2	943	-0.21%
2024/02/15	5	50.80	1	51.20	51.20	4	919	0.44%
2024/02/05	1	49.80	0	0.00	49.95	1	909	0.11%
2024/02/02	1	50.60	0	0.00	50.40	1	904	0.11%
2024/02/01	1	51.00	0	0.00	50.90	1	901	0.11%
2024/01/26	2	51.20	0	0.00	51.10	2	902	0.22%
2024/01/24	0	0.00	5	51.90	51.80	-5	904	-0.55%
2024/01/22	0	0.00	2	51.15	51.40	-2	892	-0.23%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/18	0	49.65	0	0.00	49.30	0	862	0.00%
2024/01/17	0	49.80	0	0.00	49.35	0	863	0.00%
2024/01/16	1	50.20	0	0.00	50.20	1	854	0.12%
2024/01/08	0	51.00	0	0.00	50.80	0	899	0.00%
2024/01/03	1	51.10	0	0.00	51.10	1	900	0.11%
2024/01/02	1	51.60	0	0.00	51.60	1	900	0.11%
2023/12/26	1	53.00	1	53.00	52.80	0	908	0.00%
2023/12/25	0	0.00	5	52.40	52.50	-5	882	-0.57%
2023/12/22	1	52.30	1	52.70	52.20	0	892	0.00%
2023/12/20	3	51.90	0	0.00	51.80	3	897	0.33%
2023/12/19	1	51.40	0	0.00	52.00	1	890	0.11%
2023/12/07	3	50.67	0	0.00	50.70	3	893	0.34%
2023/12/06	2	51.65	0	0.00	51.70	2	877	0.23%
2023/12/05	3	52.20	0.1	51.70	52.40	2.9	870	0.33%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/30	1.1	52.93	2	53.95	53.30	-0.9	871	-0.11%
2023/11/29	0	0.00	1	52.50	53.00	-1	845	-0.12%
2023/11/28	0	0.00	0.1	52.20	51.70	-0.1	820	-0.01%
2023/11/24	1	53.00	0	0.00	52.40	1	791	0.13%
2023/11/21	0	0.00	1	53.00	53.10	-1	777	-0.13%
2023/11/20	3	51.53	0	0.00	51.70	3	758	0.40%
2023/11/10	0	0.00	60.8	50.13	50.10	-60.8	763	-7.96%
2023/11/01	0	0.00	1	48.80	49.05	-1	906	-0.11%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/20	1	49.80	0	0.00	49.70	1	1,431	0.07%
2023/10/16	0	0.00	1	51.00	51.20	-1	1,510	-0.07%
2023/10/03	2	52.20	0	0.00	52.10	2	2,184	0.09%
2023/10/02	1	52.40	0	0.00	52.80	1	2,207	0.05%
2023/09/25	1	53.20	2	53.80	53.50	-1	2,290	-0.04%
2023/09/21	3	52.30	0	0.00	52.60	3	2,284	0.13%
2023/09/20	2	54.20	0	0.00	54.20	2	2,263	0.09%
2023/09/18	0	56.10	0	0.00	55.60	0	2,284	0.00%
2023/09/14	0	0.00	2	56.30	56.50	-2	2,294	-0.09%
2023/09/11	1	54.10	0	0.00	53.90	1	2,559	0.04%
2023/09/07	1	55.30	1	55.20	55.20	0	2,834	0.00%
2023/09/06	2	55.10	0	0.00	55.20	2	2,851	0.07%
2023/09/04	1	56.30	1	56.80	56.80	0	2,930	0.00%
2023/08/31	1	56.30	0	0.00	56.30	1	3,111	0.03%
2023/08/08	0	0.00	3	57.63	57.40	-3	3,159	-0.09%
2023/08/07	2	56.90	0	0.00	58.10	2	3,147	0.06%
2023/08/04	5	58.44	0	0.00	58.30	5	3,099	0.16%
2023/07/31	2	61.70	0	0.00	61.00	2	2,987	0.07%
2023/07/27	1	62.70	0	0.00	63.50	1	2,880	0.03%
2023/07/14	0	0.00	1	64.00	64.60	-1	2,461	-0.04%
2023/07/13	1	62.30	0	0.00	61.50	1	2,316	0.04%
2023/07/12	1	62.10	1	62.40	62.30	0	2,218	0.00%
2023/07/11	0	0.00	2.1	61.52	62.30	-2.1	2,204	-0.10%
2023/07/10	2	61.30	2	61.45	60.70	0	2,166	0.00%
2023/07/07	1	60.80	1	61.40	61.00	0	2,183	0.00%
2023/07/06	1	60.70	1	61.20	60.50	0	2,212	0.00%
2023/07/05	1	61.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	0	0.00	1	62.20	62.10	-1	2,629	-0.04%
2023/07/03	1	61.10	0	0.00	61.40	1	2,750	0.04%
2023/06/28	0	0.00	1	60.20	60.00	-1	2,986	-0.03%
2023/06/26	0	0.00	1	60.20	60.30	-1	3,026	-0.03%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/16	3	63.03	0	0.00	62.70	3	3,065	0.10%
2023/06/15	1	64.70	1	63.60	63.60	0	3,029	0.00%
2023/06/14	5	62.80	0	0.00	62.60	5	2,849	0.18%
2023/06/13	1	63.99	2	63.45	63.10	-1	2,779	-0.04%
2023/06/12	0	0.00	0	60.70	60.20	0	2,573	0.00%
2023/06/09	0	0.00	3	61.70	61.40	-3	2,556	-0.12%
2023/06/08	1	60.80	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	1	61.20	61.70	-1	2,473	-0.04%
2023/06/06	4	62.45	1	61.50	61.30	3	2,440	0.12%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/09	1	57.70	1	58.20	56.80	0	2,464	0.00%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/04/18	0	0.00	1	60.70	60.50	-1	2,694	-0.04%
2023/04/11	0	0.00	2	62.65	62.70	-2	2,567	-0.08%
2023/04/10	6	63.07	5	65.10	63.10	1	2,529	0.04%
2023/04/07	4	63.68	7	64.03	64.10	-3	2,376	-0.13%
2023/04/06	4	62.10	7	62.41	62.30	-3	2,106	-0.14%
2023/03/31	2	60.60	4	60.80	61.80	-2	1,966	-0.10%
2023/03/30	1	60.10	1	59.70	60.00	0	1,858	0.00%
2023/03/29	0	0.00	1	58.60	57.40	-1	1,836	-0.05%
2023/03/27	2	59.55	0	0.00	59.60	2	1,920	0.10%
2023/03/22	1	59.30	0	0.00	59.20	1	2,227	0.04%
2023/03/20	0	58.80	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	1	58.10	58.00	-1	2,435	-0.04%
2023/03/14	0	57.60	1	57.90	57.60	-1	3,057	-0.03%
2023/03/13	0	57.70	0	0.00	57.60	0	3,461	0.00%
2023/03/10	2	57.25	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0	0.00	2	59.10	59.10	-2	3,615	-0.06%
2023/03/06	0	0.00	0.5	57.50	57.70	-0.5	3,609	-0.01%
2023/03/03	0	0.00	4	56.63	56.80	-4	3,615	-0.11%
2023/02/24	5	56.74	2	57.18	56.60	3	3,676	0.08%
2023/02/23	0	0.00	0	57.50	57.50	0	3,691	0.00%
2023/02/20	0	0.00	1	57.70	58.10	-1	4,138	-0.02%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1.5	57.43	0	0.00	57.80	1.5	4,429	0.03%
2023/02/14	0	0.00	2	58.50	58.30	-2	4,547	-0.04%
2023/02/10	0	0.00	1.2	58.93	58.40	-1.2	4,685	-0.03%
2023/02/02	0	60.80	0	0.00	60.40	0	4,846	0.00%
2023/01/13	0	0.00	2	58.70	57.20	-2	5,306	-0.04%
2023/01/11	3	58.23	1	58.00	57.80	2	5,721	0.03%
2023/01/10	2	58.40	3	58.40	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	1	57.40	57.10	-1	5,844	-0.02%
2023/01/05	1	56.80	1	57.80	56.20	0	5,933	0.00%
2023/01/04	1	57.00	0	0.00	57.00	1	5,966	0.02%
2022/12/22	2	59.75	0	0.00	59.20	2	6,195	0.03%
2022/12/20	2	58.70	0	0.00	58.60	2	6,247	0.03%
2022/12/19	0.2	61.50	0	0.00	60.50	0.2	6,242	0.00%
2022/12/15	3	62.47	2	61.80	61.80	1	6,224	0.02%
2022/12/14	0	0.00	11	62.50	62.90	-11	6,129	-0.18%
2022/12/13	11	61.30	1	61.20	61.10	10	5,947	0.17%
2022/12/12	1	59.90	1	59.90	60.00	0	5,833	0.00%
2022/12/09	1	60.00	1	60.50	60.20	0	5,812	0.00%
2022/12/08	0	0.00	1	59.70	59.30	-1	5,715	-0.02%
2022/12/07	2	59.25	1	60.20	58.20	1	5,637	0.02%
2022/12/06	52	63.85	18	62.47	61.30	34	5,547	0.61%
2022/12/05	13	62.15	34.1	60.49	63.90	-21.1	5,209	-0.40%
2022/12/02	23	58.22	4	57.85	58.10	19	4,856	0.39%
2022/12/01	1	56.30	0	0.00	56.50	1	4,871	0.02%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/25	0	0.00	1	55.20	54.10	-1	4,984	-0.02%
2022/11/23	5	54.68	0	0.00	54.40	5	5,081	0.10%
2022/11/18	0	0.00	2	57.00	56.70	-2	5,452	-0.04%
2022/11/17	5	58.24	3	58.93	58.50	2	5,424	0.04%
2022/11/16	22	57.83	20	58.20	58.20	2	5,389	0.04%
2022/11/15	0	57.20	1	56.50	57.10	-1	5,330	-0.02%
2022/11/14	3	55.20	0	0.00	55.60	3	5,891	0.05%
2022/11/11	6	54.92	7	54.59	54.50	-1	6,061	-0.02%
2022/11/10	0	0.00	1	52.20	52.40	-1	6,202	-0.02%
2022/11/09	0	0.00	6	53.10	53.10	-6	6,539	-0.09%
2022/11/08	2	52.90	1	53.90	52.30	1	6,793	0.01%
2022/11/07	2	52.40	1	52.90	52.60	1	6,850	0.01%
2022/11/04	0	0.00	2	52.35	52.60	-2	6,993	-0.03%
2022/11/03	1	51.50	1	51.50	51.60	0	7,095	0.00%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	1	49.80	1	50.40	49.80	0	8,098	0.00%
2022/10/28	8	50.23	4	50.59	49.50	4	8,474	0.05%
2022/10/27	2	52.35	3	52.50	52.50	-1	8,667	-0.01%
2022/10/25	7	51.74	0	0.00	51.10	7	8,636	0.08%
2022/10/20	14	52.09	13	51.78	50.80	1	8,566	0.01%
2022/10/19	0	0.00	10	51.33	51.60	-10	8,356	-0.12%
2022/10/18	1	49.55	1	50.50	49.90	0	8,178	0.00%
2022/10/14	8	49.16	0	0.00	48.95	8	8,153	0.10%
2022/10/11	2	50.10	0	0.00	50.10	2	8,908	0.02%
2022/10/05	1	55.40	0	0.00	54.20	1	9,688	0.01%
2022/10/04	0.1	54.70	1	54.80	55.20	-0.9	9,708	-0.01%
2022/09/30	1	51.00	2	52.55	54.40	-1	9,874	-0.01%
2022/09/29	1	53.60	1	54.20	53.60	0	9,945	0.00%
2022/09/28	1	52.90	0	0.00	52.70	1	10,045	0.01%
2022/09/23	0	0.00	4	60.40	60.30	-4	10,192	-0.04%
2022/09/19	0	0.00	1	63.60	63.30	-1	11,353	-0.01%
2022/09/14	1	65.20	1	65.80	65.80	0	11,567	0.00%
2022/09/13	3	67.37	25	66.94	66.80	-22	11,650	-0.19%
2022/09/12	1	66.40	0	0.00	66.30	1	11,760	0.01%
2022/09/07	0	0.00	1	64.00	63.20	-1	12,438	-0.01%
2022/09/06	2	66.45	1	66.00	65.70	1	12,510	0.01%
2022/09/01	4	68.83	0.1	68.30	68.30	3.9	12,811	0.03%
2022/08/31	5	69.66	5	69.70	70.20	0	13,111	0.00%
2022/08/30	1	70.30	0.1	70.00	70.00	0.9	13,538	0.01%
2022/08/29	1	69.90	1	69.80	69.60	0	13,890	0.00%
2022/08/26	0	0.00	1.1	72.84	72.20	-1.1	13,913	-0.01%
2022/08/25	12	72.08	12.3	72.14	72.20	-0.3	13,962	0.00%
2022/08/24	3	70.70	3	70.50	70.90	0	13,922	0.00%
2022/08/23	3	69.83	2	70.60	70.60	1	14,184	0.01%
2022/08/22	2.2	70.59	2	69.95	70.20	0.2	14,231	0.00%
2022/08/19	30	75.21	49.2	77.30	71.30	-19.2	14,504	-0.13%
2022/08/18	3	72.20	15	72.18	72.50	-12	14,848	-0.08%
2022/08/17	20.1	70.45	7	71.30	69.40	13.1	14,996	0.09%
2022/08/16	8	72.65	9	72.32	72.50	-1	14,797	-0.01%
2022/08/15	399.2	71.90	400	69.55	69.80	-0.8	14,531	-0.01%	大買/大賣/
2022/08/12	4	69.20	11	69.46	68.60	-7	14,503	-0.05%
2022/08/11	8	68.48	3	68.47	68.60	5	14,578	0.03%
2022/08/10	5	66.82	14	66.42	65.80	-9	14,445	-0.06%
2022/08/09	23	69.33	14	69.47	68.30	9	14,327	0.06%
2022/08/08	75	67.53	56	68.00	69.40	19	14,183	0.13%
2022/08/05	13	67.59	60	67.65	68.00	-47	13,670	-0.34%
2022/08/04	57	66.81	21	67.03	66.70	36	13,321	0.27%
2022/08/03	7	64.03	7	64.60	63.40	0	12,921	0.00%
2022/08/02	4	65.00	1	63.80	65.20	3	12,660	0.02%
2022/08/01	1	63.40	4	64.63	65.20	-3	12,582	-0.02%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/28	6	63.88	0	0.00	63.40	6	12,481	0.05%
2022/07/27	0	0.00	1	64.20	64.70	-1	12,393	-0.01%
2022/07/26	6	63.67	1	64.60	63.60	5	12,340	0.04%
2022/07/25	0	0.00	5	64.60	65.00	-5	12,336	-0.04%
2022/07/22	2	65.10	1	65.00	64.80	1	12,319	0.01%
2022/07/21	32	64.98	2	65.40	64.50	30	12,297	0.24%
2022/07/20	3	68.80	3	69.20	67.70	0	12,165	0.00%
2022/07/19	63	73.86	32	72.50	68.20	31	12,041	0.26%
2022/07/18	6	73.87	3	74.13	73.10	3	11,810	0.03%
2022/07/15	45	71.36	40	70.65	73.10	5	11,576	0.04%
2022/07/14	4	65.65	13	65.47	66.50	-9	11,220	-0.08%
2022/07/13	5	62.30	5	61.82	63.20	0	11,038	0.00%
2022/07/07	4	54.60	8	54.79	55.60	-4	10,796	-0.04%
2022/07/06	16	54.43	2	58.30	53.90	14	10,715	0.13%
2022/07/05	0	0.00	26	57.13	58.40	-26	10,618	-0.24%
2022/07/04	22	58.89	15	58.35	56.80	7	10,582	0.07%
2022/07/01	5	63.44	7	62.93	59.40	-2	10,631	-0.02%
2022/06/30	3	63.40	0	0.00	63.30	3	10,584	0.03%
2022/06/29	8	67.86	4	68.23	66.50	4	10,453	0.04%
2022/06/28	26	70.48	25	70.64	71.40	1	10,183	0.01%
2022/06/27	4	68.80	5	67.63	69.90	-1	9,902	-0.01%
2022/06/24	1	63.70	1	65.00	63.60	0	9,732	0.00%
2022/06/23	0	0.00	1	63.60	63.10	-1	9,877	-0.01%
2022/06/22	1	61.80	0	0.00	62.00	1	10,135	0.01%
2022/06/21	2	63.80	3	64.53	64.40	-1	10,441	-0.01%
2022/06/20	32	64.56	30	61.60	61.60	2	10,524	0.02%
2022/06/17	7	64.96	7	64.11	65.80	0	10,362	0.00%
2022/06/16	16	69.60	20	68.14	64.30	-4	10,177	-0.04%
2022/06/15	40	66.98	42	67.80	67.00	-2	9,586	-0.02%
2022/06/14	1	67.60	0	0.00	67.60	1	9,460	0.01%
2022/06/13	6	64.87	6	64.87	65.10	0	9,228	0.00%
2022/06/09	4.1	67.00	5	65.60	68.40	-0.9	8,926	-0.01%
2022/06/08	6	66.18	0	0.00	66.00	6	8,562	0.07%
2022/06/07	2	65.90	12	63.27	65.50	-10	8,035	-0.12%
2022/06/06	9	62.36	0	0.00	61.20	9	7,640	0.12%
2022/06/02	0	0.00	11	63.15	63.70	-11	7,519	-0.15%
2022/06/01	11	62.88	5	61.94	63.10	6	7,329	0.08%
2022/05/31	13	61.43	7	61.76	61.60	6	7,145	0.08%
2022/05/30	6	63.87	5	63.70	63.70	1	6,817	0.01%
2022/05/27	32	64.84	35	64.95	64.60	-3	6,655	-0.05%
2022/05/26	50	67.39	44	67.80	65.30	6	6,233	0.10%
2022/05/25	22	65.05	80.1	63.12	66.20	-58.1	5,104	-1.14%
2022/05/24	0	0.00	2.2	60.53	60.20	-2.2	4,716	-0.05%
2022/05/23	2	61.55	1	61.40	60.70	1	4,638	0.02%
2022/05/20	20	60.28	22	60.18	60.50	-2	4,546	-0.04%
2022/05/19	12	57.63	12	57.98	60.10	0	4,270	0.00%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/04/29	0	0.00	3	55.70	55.50	-3	3,892	-0.08%
2022/04/27	0	0.00	2	51.30	52.60	-2	3,823	-0.05%
2022/04/26	2	54.30	7	54.23	53.70	-5	3,783	-0.13%
2022/04/25	8	54.63	0	0.00	53.70	8	3,763	0.21%
2022/04/22	8	59.39	11	59.71	58.60	-3	3,698	-0.08%
2022/04/21	32	60.15	34	59.71	60.30	-2	3,602	-0.06%
2022/04/20	11	58.32	6	58.85	59.20	5	3,473	0.14%
2022/04/19	0	0.00	1	56.40	56.40	-1	3,318	-0.03%
2022/04/18	7	54.80	6	55.15	54.80	1	3,298	0.03%
2022/04/15	2	54.90	2	55.50	55.50	0	3,293	0.00%
2022/04/14	3	57.50	0	0.00	57.80	3	3,281	0.09%
2022/04/13	8	55.91	11	56.28	56.10	-3	3,256	-0.09%
2022/04/12	1	56.20	1	55.80	55.00	0	3,275	0.00%
2022/04/11	8	56.49	6	56.05	56.10	2	3,313	0.06%
2022/04/08	10	57.10	11	57.45	57.50	-1	3,435	-0.03%
2022/04/07	6	59.63	5	60.50	55.90	1	3,987	0.03%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	1	59.80	0	0.00	58.90	1	4,056	0.02%
2022/03/30	61	59.99	1	60.10	59.80	60	3,981	1.51%
2022/03/29	1	59.50	1	58.90	59.30	0	3,792	0.00%
2022/03/28	1	60.30	1	61.20	60.70	0	3,654	0.00%
2022/03/25	85	60.93	85	59.98	59.50	0	3,423	0.00%
2022/03/24	5	59.40	15	59.49	59.90	-10	3,069	-0.33%
2022/03/23	2	55.10	1	57.00	57.60	1	2,659	0.04%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/17	0	0.00	1	52.20	51.80	-1	2,442	-0.04%
2022/03/10	0	49.70	0	0.00	50.00	0	2,390	0.00%
2022/03/07	1	48.70	0	0.00	49.05	1	2,382	0.04%
2022/02/16	10	53.95	10	52.70	53.30	0	2,361	0.00%
2022/02/11	0	0.00	7	52.19	52.00	-7	2,306	-0.30%
2022/02/10	1	53.50	0	0.00	52.80	1	2,309	0.04%
2022/02/09	1	52.50	1	53.30	53.20	0	2,290	0.00%
2022/01/24	0	0.00	2	48.63	49.90	-2	2,283	-0.09%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	53.20	0	0.00	53.10	1	2,165	0.05%
2022/01/06	10	55.10	0	0.00	54.50	10	2,090	0.48%
2022/01/05	0	0.00	1	54.80	54.60	-1	2,008	-0.05%
2022/01/04	5	56.50	3	56.13	55.60	2	1,945	0.10%
2022/01/03	1	59.10	3	58.43	57.40	-2	1,873	-0.11%
2021/12/30	41	60.31	40	58.83	58.30	1	1,699	0.06%
2021/12/29	8	54.96	5	57.60	57.80	3	1,093	0.27%
2021/12/28	2	53.05	3	52.43	52.60	-1	826	-0.12%
2021/12/27	1	50.80	2	51.10	50.90	-1	727	-0.14%
2021/12/24	0	0.00	1	49.45	49.30	-1	716	-0.14%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/09	1	49.75	0	0.00	49.70	1	793	0.13%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/12/01	0	0.00	3	49.58	50.70	-3	1,114	-0.27%
2021/11/23	2	51.05	0	0.00	50.50	2	1,488	0.13%
2021/11/17	3	52.90	0	0.00	52.70	3	1,597	0.19%
2021/11/10	2	50.90	4	50.90	51.20	-2	1,594	-0.13%
2021/11/01	0	0.00	1	50.40	50.20	-1	1,807	-0.06%
2021/10/01	3	48.60	0	0.00	48.00	3	2,723	0.11%
2021/09/23	2	50.60	2	50.80	51.20	0	2,926	0.00%
2021/09/08	0	0.00	9	51.30	50.90	-9	2,858	-0.31%
2021/09/03	9	56.93	1	57.50	57.50	8	2,570	0.31%
2021/08/26	0	0.00	1	54.20	54.50	-1	2,144	-0.05%
2021/08/25	1	54.00	1	54.80	54.90	0	2,079	0.00%
2021/08/12	0	0.00	2	53.70	53.70	-2	1,918	-0.10%
2021/08/11	1	52.70	0	0.00	52.70	1	1,911	0.05%
2021/08/10	0	0.00	3	54.00	54.10	-3	1,895	-0.16%
2021/08/06	0	0.00	2	59.25	57.30	-2	1,863	-0.11%
2021/08/05	0	0.00	1	57.40	57.10	-1	1,769	-0.06%
2021/08/04	0	0.00	1	57.20	57.00	-1	1,742	-0.06%
2021/07/30	0	0.00	1	50.80	50.50	-1	1,588	-0.06%
2021/07/29	1	50.20	1	51.50	50.10	0	1,579	0.00%
2021/07/28	1	50.90	0	0.00	50.10	1	1,547	0.06%
2021/07/23	7	57.01	12	58.23	56.00	-5	1,465	-0.34%
2021/07/22	0	0.00	6	57.23	57.80	-6	1,189	-0.50%
2021/07/20	2	52.70	1	53.00	52.40	1	1,076	0.09%
2021/07/19	2	53.50	1	54.00	54.50	1	1,054	0.09%
2021/07/15	0	0.00	1	52.50	52.10	-1	1,018	-0.10%
2021/07/14	1	52.30	0	0.00	52.50	1	1,020	0.10%
2021/07/12	0	0.00	5	52.80	52.50	-5	984	-0.51%
2021/07/08	0	0.00	1	52.70	53.30	-1	973	-0.10%
2021/07/07	1	53.40	2	54.15	53.00	-1	944	-0.11%
2021/07/05	0	0.00	1	48.40	50.90	-1	794	-0.13%
2021/06/02	1	47.05	0	0.00	46.65	1	1,078	0.09%
2021/05/28	1	45.90	1	46.60	46.05	0	1,093	0.00%
2021/05/20	0	0.00	1	42.60	42.35	-1	1,211	-0.08%
2021/05/18	0	0.00	2	40.65	41.80	-2	1,232	-0.16%
2021/05/17	2	39.10	0	0.00	38.00	2	1,242	0.16%
2021/05/14	0	0.00	2	43.65	42.00	-2	1,227	-0.16%
2021/05/12	2	42.50	0	0.00	43.20	2	1,241	0.16%
2021/05/11	1	47.65	1	47.80	46.75	0	1,225	0.00%
2021/05/10	6	50.05	1	50.30	50.70	5	1,226	0.41%
2021/05/03	1	49.80	0	0.00	49.50	1	1,242	0.08%
2021/04/21	1	54.20	0	0.00	53.80	1	1,539	0.06%
2021/04/13	1	54.80	0	0.00	53.70	1	1,671	0.06%
2021/04/07	3	56.93	2	57.35	56.40	1	1,721	0.06%
2021/04/06	0	0.00	1	54.70	56.60	-1	1,708	-0.06%
2021/03/25	1	53.20	5	54.00	53.20	-4	1,975	-0.20%
2021/03/19	0	0.00	1	54.00	54.00	-1	3,118	-0.03%
2021/03/17	0	0.00	1	56.20	55.10	-1	3,315	-0.03%
2021/03/15	2	57.05	1	56.60	57.20	1	3,397	0.03%
2021/03/12	0	0.00	1	55.50	56.90	-1	3,378	-0.03%
2021/03/03	1	53.50	0	0.00	54.70	1	4,334	0.02%
2021/02/18	1	51.70	0	0.00	52.30	1	4,565	0.02%
2021/01/25	0	0.00	2	52.60	52.80	-2	4,482	-0.04%
2021/01/19	0	0.00	4	58.00	57.80	-4	4,394	-0.09%
2021/01/18	4	57.90	0	58.20	57.90	4	4,370	0.09%
2021/01/15	11	59.08	21	57.59	57.80	-10	4,463	-0.22%
2021/01/14	8	56.20	0	0.00	56.10	8	4,332	0.18%
2021/01/13	1	55.40	0	0.00	56.40	1	4,308	0.02%
2021/01/11	0	0.00	1	55.10	55.30	-1	4,217	-0.02%
2021/01/06	8	55.63	0	0.00	54.50	8	4,163	0.19%
2021/01/05	4	56.80	20	56.60	56.70	-16	4,114	-0.39%
2021/01/04	1	57.70	10	57.90	57.70	-9	4,096	-0.22%
2020/12/30	1	57.30	0	0.00	57.40	1	4,027	0.02%
2020/12/28	32	58.53	0	0.00	58.50	32	3,978	0.80%
2020/12/25	2	57.50	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	58.50	0	0.00	57.80	1	3,891	0.03%
2020/12/23	1	57.60	1	58.10	57.60	0	3,858	0.00%
2020/12/22	0	0.00	1	60.40	57.50	-1	3,813	-0.03%
2020/12/21	2	58.90	0	0.00	59.50	2	3,742	0.05%
2020/12/17	23	64.33	24	64.77	63.10	-1	3,594	-0.03%
2020/12/16	5	65.20	63.1	64.63	64.80	-58.1	3,335	-1.74%
2020/12/15	27	63.81	22	63.42	59.90	5	2,909	0.17%
2020/12/14	0	0.00	1	60.00	61.50	-1	2,534	-0.04%
2020/12/11	1	58.60	0	0.00	57.50	1	2,391	0.04%
2020/12/09	1	59.00	1	59.70	59.70	0	2,313	0.00%
2020/12/08	1	59.30	4	58.85	58.80	-3	2,267	-0.13%
2020/12/07	20	59.42	17	58.98	59.30	3	2,280	0.13%
2020/12/03	1.1	59.45	3.1	61.11	58.60	-2	2,050	-0.10%
2020/12/01	1	57.60	1	56.80	56.80	0	1,706	0.00%
2020/11/30	15	56.79	18	57.09	56.00	-3	1,620	-0.19%
2020/11/23	221	54.00	225	54.84	54.00	-4	1,121	-0.36%	大買/大賣/
2020/11/16	2	49.98	0	0.00	49.30	2	961	0.21%
2020/10/23	11	51.12	10	51.76	50.80	1	1,013	0.10%
2020/10/21	2	49.13	2	48.65	48.45	0	1,064	0.00%
2020/09/17	1	48.80	0	0.00	48.90	1	1,625	0.06%
2020/09/14	0	0.00	1	49.10	49.10	-1	1,772	-0.06%
2020/09/11	2	49.03	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	1	49.25	48.05	-1	1,798	-0.06%
2020/08/25	1	44.75	0	0.00	45.95	1	2,779	0.04%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/28	10	54.39	11	54.21	51.10	-1	3,183	-0.03%
2020/07/27	81	53.98	81	53.88	52.90	0	3,151	0.00%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/15	1	51.10	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0	0.00	1	53.00	51.50	-1	3,210	-0.03%
2020/07/10	2	53.65	0	0.00	53.00	2	3,233	0.06%
2020/07/09	5.1	57.28	5	56.80	56.00	0.1	3,202	0.00%
2020/07/07	2	55.60	5	55.46	55.40	-3	3,169	-0.09%
2020/07/06	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/24	0	0.00	10	56.10	56.30	-10	3,131	-0.32%
2020/06/23	11	59.09	1	59.30	59.10	10	3,086	0.32%
2020/06/19	0	0.00	50	57.25	56.70	-50	2,996	-1.67%
2020/06/18	20	57.21	0	0.00	57.50	20	2,999	0.67%
2020/06/17	30	57.03	0	0.00	57.00	30	2,992	1.00%
2020/06/16	7	55.70	0	0.00	56.10	7	2,994	0.23%
2020/06/11	1	56.00	1	55.50	55.40	0	3,025	0.00%
2020/06/10	0	0.00	2	59.00	57.90	-2	2,997	-0.07%
2020/06/09	64	59.25	3	58.70	58.20	61	2,969	2.05%
2020/06/08	4	59.30	2	58.95	59.80	2	2,920	0.07%
2020/05/28	2	50.50	0	0.00	50.60	2	2,327	0.09%
2020/05/26	2	52.35	3	52.13	51.10	-1	2,334	-0.04%
2020/05/25	0	0.00	1	48.50	49.65	-1	2,235	-0.04%
2020/05/21	1	49.15	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	4	47.30	48.15	-4	2,271	-0.18%
2020/05/15	1	48.50	0	0.00	47.75	1	2,276	0.04%
2020/05/14	2	48.85	0	0.00	48.85	2	2,265	0.09%
2020/05/13	3	51.13	0	0.00	50.50	3	2,269	0.13%
2020/05/12	4	53.18	3	53.40	51.70	1	2,243	0.04%
2020/04/28	1	51.40	1	51.40	50.70	0	2,068	0.00%
2020/04/08	0	0.00	7	50.80	51.20	-7	2,097	-0.33%
2020/03/30	14	42.00	0	0.00	43.30	14	2,443	0.57%
2020/03/27	3	43.93	17	44.21	43.50	-14	2,442	-0.57%
2020/03/23	1	39.55	1	39.90	39.00	0	2,389	0.00%
2020/03/18	0	0.00	3	40.90	39.90	-3	2,368	-0.13%
2020/03/11	1	61.70	0	0.00	58.50	1	2,393	0.04%
2020/03/05	0	62.20	0	0.00	61.80	0	2,427	0.00%
2020/02/27	1	64.90	0	0.00	61.70	1	2,476	0.04%
2020/02/25	7	64.26	8	64.71	64.30	-1	2,482	-0.04%
2020/02/13	0	0.00	1	65.30	64.50	-1	2,641	-0.04%
2020/02/11	1	65.10	0	0.00	65.10	1	2,734	0.04%
2020/01/30	0	0.00	7	63.20	63.10	-7	3,740	-0.19%
2020/01/15	0	0.00	1	70.00	69.60	-1	4,518	-0.02%
2020/01/14	0	0.00	1	70.80	70.30	-1	4,594	-0.02%
2020/01/09	0	0.00	1	69.30	68.40	-1	5,046	-0.02%
2020/01/08	1	68.80	0	0.00	68.40	1	5,294	0.02%
2020/01/07	1	69.40	5	69.40	69.10	-4	5,315	-0.08%
2020/01/06	5	71.10	1	70.50	70.30	4	5,349	0.07%
2020/01/03	8	73.65	11	72.75	72.50	-3	5,348	-0.06%
2020/01/02	1	74.20	2	75.00	74.90	-1	5,346	-0.02%
2019/12/31	1	74.70	0	0.00	74.00	1	5,355	0.02%
2019/12/30	1	76.80	3	76.10	76.10	-2	5,396	-0.04%
2019/12/27	15	78.22	1	75.80	77.00	14	5,335	0.26%
2019/12/18	0	0.00	1	72.80	72.70	-1	5,964	-0.02%
2019/12/13	1	73.80	1	72.50	71.10	0	6,258	0.00%
2019/12/09	0	0.00	1	71.70	71.80	-1	6,460	-0.02%
2019/12/06	2	72.40	0	0.00	72.40	2	6,469	0.03%
2019/11/29	0	0.00	3	69.40	69.40	-3	6,652	-0.05%
2019/11/28	0	0.00	1	69.90	69.60	-1	6,712	-0.01%
2019/11/26	1	71.00	2	70.80	70.80	-1	7,106	-0.01%
2019/11/22	1	70.90	0	0.00	70.20	1	7,326	0.01%
2019/11/21	0	0.00	1	69.10	71.90	-1	7,439	-0.01%
2019/11/20	0	0.00	2	73.60	72.50	-2	7,592	-0.03%
2019/11/18	5	75.10	0	0.00	74.00	5	7,918	0.06%
2019/11/14	0	0.00	3	72.97	72.70	-3	8,190	-0.04%
2019/11/08	5	77.00	5	76.50	76.50	0	8,931	0.00%
2019/11/07	2	77.10	2	76.80	76.40	0	8,969	0.00%
2019/11/06	4	78.55	8	77.50	77.10	-4	9,052	-0.04%
2019/11/05	3	80.63	1	79.80	79.10	2	9,255	0.02%
2019/11/01	0	0.00	1	78.50	79.70	-1	9,432	-0.01%
2019/10/31	1	81.20	4	78.48	76.80	-3	9,533	-0.03%
2019/10/30	0	0.00	1	80.10	79.90	-1	9,485	-0.01%
2019/10/29	4	80.35	1	79.60	79.60	3	9,609	0.03%
2019/10/28	87	78.99	87	78.98	79.00	0	9,407	0.00%
2019/10/25	4	77.93	4	78.13	77.00	0	9,529	0.00%
2019/10/24	7	75.34	5	73.40	77.50	2	9,358	0.02%
2019/10/22	4	74.80	1	75.60	75.50	3	9,383	0.03%
2019/10/21	0	0.00	6	74.17	74.60	-6	9,771	-0.06%
2019/10/18	15	75.95	10	76.99	74.80	5	10,107	0.05%
2019/10/16	20	73.90	18	74.07	72.70	2	10,075	0.02%
2019/10/15	0	0.00	3	70.33	70.00	-3	9,877	-0.03%
2019/10/14	2	70.00	16	69.68	70.60	-14	9,909	-0.14%
2019/10/09	1	66.90	2	66.80	67.60	-1	9,904	-0.01%
2019/10/08	0	0.00	1	68.90	68.10	-1	9,994	-0.01%
2019/10/07	5	70.60	0	0.00	69.90	5	10,015	0.05%
2019/10/04	1	69.80	0	0.00	69.90	1	10,151	0.01%
2019/10/03	2	71.15	1	71.60	71.00	1	10,088	0.01%
2019/10/02	0	0.00	1	72.10	72.30	-1	10,095	-0.01%
2019/10/01	0	0.00	1	70.60	71.00	-1	10,106	-0.01%
2019/09/27	13	71.27	0	0.00	71.00	13	10,063	0.13%
2019/09/26	3	74.37	0	0.00	73.20	3	10,023	0.03%
2019/09/25	15	75.37	19	75.20	74.00	-4	10,053	-0.04%
2019/09/24	8	76.16	14	77.51	74.90	-6	9,844	-0.06%
2019/09/20	3	71.73	5	72.08	71.30	-2	9,349	-0.02%
2019/09/19	6	72.50	2	73.00	73.30	4	9,247	0.04%
2019/09/11	0	0.00	2	71.20	71.20	-2	8,778	-0.02%
2019/09/09	1	73.50	0	0.00	73.00	1	8,583	0.01%
2019/09/05	11	76.01	2	76.50	75.10	9	8,466	0.11%
2019/09/04	0	0.00	1	74.50	74.60	-1	8,348	-0.01%
2019/09/03	2	74.00	1	73.40	72.00	1	8,257	0.01%
2019/08/30	3	72.47	7	71.17	72.00	-4	8,076	-0.05%
2019/08/29	5	71.20	6	74.75	71.50	-1	7,927	-0.01%
2019/08/28	2	79.40	0.2	78.80	78.30	1.8	7,624	0.02%
2019/08/27	2	78.75	3.3	77.41	77.00	-1.3	7,463	-0.02%
2019/08/26	0	0.00	1	77.50	77.30	-1	7,357	-0.01%
2019/08/23	2	83.15	5	82.98	81.80	-3	7,213	-0.04%
2019/08/22	2	88.00	2	86.30	86.20	0	6,960	0.00%
2019/08/21	126.3	87.98	121	87.97	88.20	5.3	6,745	0.08%	大買/大賣/
2019/08/20	0.3	84.50	0	0.00	84.10	0.3	6,588	0.00%
2019/08/19	2	87.30	1.1	86.20	85.20	0.9	6,426	0.01%
2019/08/16	4	85.90	5.3	84.63	86.10	-1.3	6,243	-0.02%
2019/08/15	6	79.15	1.3	78.88	79.90	4.7	5,885	0.08%
2019/08/14	6	78.53	10.3	78.60	78.50	-4.3	5,793	-0.07%
2019/08/13	2	77.90	3	78.87	77.30	-1	5,674	-0.02%
2019/08/12	1	74.20	1	74.50	74.50	0	5,351	0.00%
2019/08/08	1	74.30	0	0.00	73.30	1	5,274	0.02%
2019/08/07	5	73.80	0	0.00	72.40	5	5,144	0.10%
2019/08/06	0	0.00	9	69.77	74.90	-9	4,874	-0.18%
2019/08/05	0.3	69.00	0	0.00	68.50	0.3	4,619	0.01%
2019/08/02	1	71.90	1	72.70	72.10	0	4,533	0.00%
2019/07/31	6.4	70.71	0	0.00	70.90	6.4	4,137	0.15%
2019/07/29	5.4	70.22	10	70.23	69.10	-4.6	3,808	-0.12%
2019/07/26	6	68.05	1	67.40	68.40	5	3,531	0.14%
2019/07/25	3	67.43	3	68.20	67.60	0	3,402	0.00%
2019/07/24	5	68.42	6	68.20	69.20	-1	3,243	-0.03%
2019/07/23	7	66.44	4	66.98	66.00	3	3,024	0.10%
2019/07/22	2	65.95	0	0.00	66.10	2	2,567	0.08%
2019/07/18	0	0.00	10	54.40	54.70	-10	1,881	-0.53%
2019/07/17	0	0.00	1	54.30	54.30	-1	1,849	-0.05%
2019/07/16	10	53.60	0	0.00	54.80	10	1,813	0.55%
2019/07/15	1	56.40	1	55.40	54.80	0	1,817	0.00%
2019/07/12	6	55.15	6	56.07	55.40	0	1,796	0.00%
2019/07/11	2	54.80	2	53.70	54.50	0	1,864	0.00%
2019/07/10	11	53.45	10	54.30	54.50	1	1,785	0.06%
2019/07/08	5	50.80	5	50.80	50.10	0	1,596	0.00%
2019/05/17	0	0.00	20	41.70	41.80	-20	2,500	-0.80%
2019/05/16	4	44.05	0	0.00	43.20	4	2,538	0.16%
2019/05/15	6	44.18	0	0.00	43.80	6	2,568	0.23%
2019/05/14	10	42.99	0	0.00	44.00	10	2,646	0.38%
2019/04/26	0	0.00	1	48.50	48.60	-1	2,817	-0.04%
2019/04/23	1	50.20	0	0.00	50.00	1	2,715	0.04%
2019/04/17	0	0.00	1	51.00	49.30	-1	2,512	-0.04%
2019/04/11	0	0.00	1	47.95	47.90	-1	2,260	-0.04%
2019/02/25	5	47.56	5	48.10	48.00	0	1,709	0.00%
2019/02/19	1	44.60	2	44.75	45.00	-1	1,351	-0.07%
2019/02/15	1	45.00	1	44.45	44.80	0	1,229	0.00%
2019/02/14	1	44.60	0	0.00	44.70	1	1,174	0.09%
2019/02/12	10	43.00	10	45.00	43.75	0	1,045	0.00%
2019/01/25	4	37.51	4	37.60	37.20	0	696	0.00%
2018/12/04	0	0.00	3	38.45	38.50	-3	446	-0.67%
2018/11/28	3	37.80	0	0.00	36.05	3	356	0.84%
2018/08/03	0	0.00	3	47.88	47.10	-3	2,126	-0.14%
2018/08/02	1	47.35	0	0.00	47.45	1	2,101	0.05%
2018/08/01	2	50.80	2	49.85	48.90	0	2,055	0.00%
2018/07/30	0	0.00	1	47.10	47.20	-1	1,840	-0.05%
2018/07/27	1	49.00	2	49.00	49.40	-1	1,791	-0.06%
2018/07/24	0	0.00	2	45.15	46.50	-2	1,539	-0.13%
2018/07/23	1	45.20	0	0.00	46.00	1	1,504	0.07%
2018/07/20	3	48.82	3	47.50	49.75	0	1,436	0.00%
2018/07/19	1	44.70	1	45.25	45.95	0	1,284	0.00%
2018/07/18	0	0.00	1	42.55	41.80	-1	1,202	-0.08%
2018/07/17	1	44.75	20	45.44	43.55	-19	1,153	-1.65%
2018/07/16	0	0.00	1	44.55	44.50	-1	1,106	-0.09%
2018/07/13	23	46.07	2	47.98	47.00	21	1,049	2.00%
2018/07/12	3	46.62	18	47.02	45.50	-15	954	-1.57%
2018/07/11	23	45.01	10	42.85	50.00	13	832	1.56%
2018/07/10	10	39.30	1	39.15	41.70	9	598	1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析