昇陽半導體 (8028)-永豐金-中盛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	3	50.20	0	0.00	49.95	3	1,016	0.30%
2023/10/26	0	0.00	2	50.71	50.40	-2	1,064	-0.19%
2023/10/24	2	50.10	0	0.00	50.40	2	1,300	0.15%
2023/10/23	1	50.18	0	0.00	49.95	1	1,405	0.07%
2023/10/20	1	49.90	0	53.00	49.70	1	1,431	0.07%
2023/10/19	3	50.80	3	50.70	50.90	0	1,460	0.00%
2023/10/18	2	50.25	0	0.00	52.50	2	1,472	0.14%
2023/10/17	0	0.00	1	51.30	51.00	-1	1,477	-0.07%
2023/10/16	3	51.10	0	0.00	51.20	3	1,510	0.20%
2023/10/05	0	51.97	1	51.70	51.70	-1	2,078	-0.05%
2023/10/04	4.1	50.78	0	0.00	51.20	4.1	2,150	0.19%
2023/10/02	0	52.80	0	0.00	52.80	0	2,207	0.00%
2023/09/28	0.6	52.60	0	0.00	52.50	0.6	2,215	0.03%
2023/09/26	3	53.30	0	0.00	53.00	3	2,281	0.13%
2023/09/25	0	53.40	0	0.00	53.50	0	2,290	0.00%
2023/09/22	2	52.00	0	0.00	52.80	2	2,280	0.09%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1.3	54.42	0	0.00	54.20	1.3	2,263	0.06%
2023/09/18	3	55.87	0	0.00	55.60	3	2,284	0.13%
2023/09/15	0.1	56.40	0	0.00	56.40	0.1	2,278	0.00%
2023/09/13	0.1	55.20	0.3	55.19	55.00	-0.2	2,305	-0.01%
2023/09/11	0	0.00	7	54.10	53.90	-7	2,559	-0.27%
2023/09/08	1	54.70	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0	0.00	0	55.50	55.20	0	2,834	0.00%
2023/09/06	15	55.05	14	54.93	55.20	1	2,851	0.03%
2023/09/05	0	0.00	0.5	56.90	56.90	-0.5	2,879	-0.02%
2023/09/04	0	0.00	0.2	56.70	56.80	-0.2	2,930	-0.01%
2023/09/01	4	56.58	0	0.00	56.70	4	2,990	0.13%
2023/08/30	5.1	56.50	0	0.00	56.30	5.1	3,132	0.16%
2023/08/28	2	55.70	0	0.00	55.20	2	3,150	0.06%
2023/08/24	0	56.30	0	0.00	56.40	0	3,163	0.00%
2023/08/21	0	0.00	1	55.90	56.00	-1	3,239	-0.03%
2023/08/18	2	55.20	0	0.00	55.40	2	3,236	0.06%
2023/08/17	5	55.82	0	0.00	56.20	5	3,233	0.15%
2023/08/14	0.1	55.50	0	0.00	54.30	0.1	3,226	0.00%
2023/08/10	1	55.80	0	0.00	56.10	1	3,214	0.03%
2023/08/09	0.1	57.40	0	0.00	57.10	0.1	3,175	0.00%
2023/08/07	1	57.34	0.1	57.40	58.10	0.9	3,147	0.03%
2023/08/04	1.2	58.64	1	58.80	58.30	0.2	3,099	0.01%
2023/08/02	1	60.00	2	60.10	59.80	-1	3,046	-0.03%
2023/08/01	1	60.71	16	61.35	60.70	-15	3,018	-0.50%
2023/07/31	4	62.48	3	61.57	61.00	1	2,987	0.03%
2023/07/28	3	63.00	0	0.00	62.50	3	2,941	0.10%
2023/07/27	6	63.08	6	63.73	63.50	0	2,880	0.00%
2023/07/26	2	63.00	4	61.63	62.50	-2	2,717	-0.07%
2023/07/25	1	60.20	3	60.77	61.60	-2	2,619	-0.08%
2023/07/24	4	60.33	2.2	60.04	59.60	1.8	2,601	0.07%
2023/07/21	1	61.10	1	61.40	61.70	0	2,578	0.00%
2023/07/20	0	0.00	2	62.05	62.40	-2	2,575	-0.08%
2023/07/19	1	61.20	4	62.05	61.50	-3	2,567	-0.12%
2023/07/18	5	61.34	5	61.34	61.10	0	2,588	0.00%
2023/07/17	2.1	63.79	0	0.00	63.70	2.1	2,528	0.08%
2023/07/14	19	63.46	13	63.98	64.60	6	2,461	0.24%
2023/07/13	9.5	63.01	33	62.65	61.50	-23.5	2,316	-1.01%
2023/07/12	3	62.70	0	62.80	62.30	3	2,218	0.14%
2023/07/11	16	61.36	2	62.45	62.30	14	2,204	0.63%
2023/07/10	0	0.00	14	61.22	60.70	-14	2,166	-0.65%
2023/07/07	1.1	60.09	0.2	59.71	61.00	0.9	2,183	0.04%
2023/07/05	5.1	61.40	1	60.80	60.60	4.1	2,375	0.17%
2023/07/04	5	62.02	3	62.90	62.10	2	2,629	0.08%
2023/07/03	0.5	61.30	0	61.20	61.40	0.5	2,750	0.02%
2023/06/29	0	0.00	71	60.00	59.80	-71	2,972	-2.39%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	0.1	60.00	1	60.00	59.50	-1	3,000	-0.03%
2023/06/26	0	60.40	1	61.20	60.30	-1	3,026	-0.03%
2023/06/20	1	62.40	1	61.40	61.40	0	3,038	0.00%
2023/06/19	1	61.90	6	62.03	61.80	-5	3,077	-0.16%
2023/06/16	6	63.32	3	63.10	62.70	3	3,065	0.10%
2023/06/15	5.2	63.75	4	63.75	63.60	1.1	3,029	0.04%
2023/06/14	5	62.38	2	63.15	62.60	3	2,849	0.11%
2023/06/13	5	63.64	15	63.61	63.10	-10	2,779	-0.36%
2023/06/12	2	60.60	0	0.00	60.20	2	2,573	0.08%
2023/06/09	0	0.00	0	61.60	61.40	0	2,556	0.00%
2023/06/08	1	59.90	2.3	60.38	59.90	-1.3	2,505	-0.05%
2023/06/07	1	61.70	3	61.20	61.70	-2	2,473	-0.08%
2023/06/06	7	62.53	7	62.17	61.30	0	2,440	0.00%
2023/06/05	0	0.00	1.1	60.99	60.70	-1.1	2,352	-0.05%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	1	59.81	60.20	-1	2,355	-0.04%
2023/05/31	5	59.76	0	0.00	59.70	5	2,353	0.21%
2023/05/30	1	59.20	0	0.00	58.90	1	2,352	0.04%
2023/05/29	11.1	59.58	3	59.70	59.90	8.1	2,370	0.34%
2023/05/26	9	59.77	26	59.97	58.70	-17	2,372	-0.72%
2023/05/25	0.4	57.95	1	58.10	58.70	-0.6	2,320	-0.03%
2023/05/24	1	57.70	0	0.00	57.80	1	2,329	0.04%
2023/05/22	0.1	57.70	0	0.00	57.70	0.1	2,352	0.00%
2023/05/18	0	57.90	0	0.00	57.60	0	2,382	0.00%
2023/05/17	1	57.20	0	0.00	57.50	1	2,400	0.04%
2023/05/16	0	0.00	3	56.90	56.80	-3	2,400	-0.13%
2023/05/12	0.1	56.60	0	0.00	56.50	0.1	2,416	0.00%
2023/05/09	0	0.00	4	56.80	56.80	-4	2,464	-0.16%
2023/05/04	5	57.70	0	0.00	57.50	5	2,539	0.20%
2023/05/03	5	58.00	0	0.00	57.90	5	2,589	0.19%
2023/05/02	10	58.20	0	0.00	58.50	10	2,611	0.38%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/27	1.1	56.99	0	0.00	56.60	1.1	2,637	0.04%
2023/04/26	2	55.60	0	0.00	56.50	2	2,637	0.08%
2023/04/25	0	0.00	3	56.40	56.40	-3	2,683	-0.11%
2023/04/24	1	58.00	2	57.80	57.90	-1	2,671	-0.04%
2023/04/21	17	58.24	8	58.16	57.90	9	2,680	0.34%
2023/04/20	6	59.25	2	58.80	58.60	4	2,732	0.15%
2023/04/19	2	60.25	7	60.69	59.70	-5	2,712	-0.18%
2023/04/18	1	60.71	6	60.87	60.50	-5	2,694	-0.18%
2023/04/17	6	62.32	1	61.80	61.70	5	2,686	0.19%
2023/04/14	4.1	60.81	3.3	61.35	62.20	0.8	2,659	0.03%
2023/04/13	2	61.65	1.3	61.92	61.40	0.8	2,611	0.03%
2023/04/12	14	61.93	23	62.12	62.40	-9	2,608	-0.35%
2023/04/11	10	62.69	14.1	62.96	62.70	-4.1	2,567	-0.16%
2023/04/10	9	63.62	8	62.78	63.10	1	2,529	0.04%
2023/04/07	41	63.88	56.5	63.88	64.10	-15.5	2,376	-0.65%
2023/04/06	18	61.55	5	62.26	62.30	13	2,106	0.62%
2023/03/31	15.5	60.78	11	61.04	61.80	4.5	1,966	0.23%
2023/03/30	11.5	59.45	1	58.50	60.00	10.5	1,858	0.56%
2023/03/29	1	57.20	4	58.23	57.40	-3	1,836	-0.16%
2023/03/28	2.1	58.41	1	58.50	58.30	1.1	1,901	0.06%
2023/03/27	8	59.73	5	60.20	59.60	3	1,920	0.16%
2023/03/23	10	59.70	0	0.00	59.50	10	2,065	0.48%
2023/03/22	9	59.61	3	59.40	59.20	6	2,227	0.27%
2023/03/21	1	58.70	1	58.70	58.80	0	2,304	0.00%
2023/03/20	1	58.30	1	58.80	58.50	0	2,330	0.00%
2023/03/17	0	57.80	2	58.55	58.00	-2	2,435	-0.08%
2023/03/16	1	57.00	1	57.60	56.70	0	2,529	0.00%
2023/03/15	0	58.20	0	0.00	57.80	0	2,675	0.00%
2023/03/14	0	57.80	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.10	2	57.50	57.60	-2	3,461	-0.06%
2023/03/10	6	57.43	2	57.30	56.80	4	3,538	0.11%
2023/03/09	0	0.00	2	58.65	58.30	-2	3,614	-0.06%
2023/03/08	2	59.10	6	58.83	59.10	-4	3,615	-0.11%
2023/03/07	3	58.30	1	58.40	58.20	2	3,604	0.06%
2023/03/06	1	57.70	6	57.70	57.70	-5	3,609	-0.14%
2023/03/03	1	56.60	1	56.90	56.80	0	3,615	0.00%
2023/03/02	5	55.90	0	0.00	56.30	5	3,633	0.14%
2023/02/24	2	56.85	10	56.80	56.60	-8	3,676	-0.22%
2023/02/23	3	57.57	3	57.87	57.50	0	3,691	0.00%
2023/02/22	4.1	57.35	3	57.20	57.30	1.1	3,782	0.03%
2023/02/21	0	0.00	2	58.50	58.60	-2	3,924	-0.05%
2023/02/20	0	58.00	5	57.60	58.10	-5	4,138	-0.12%
2023/02/17	1	57.60	0	0.00	57.20	1	4,359	0.02%
2023/02/16	6	57.22	0	0.00	57.80	6	4,429	0.14%
2023/02/15	1	57.40	0	0.00	57.10	1	4,540	0.02%
2023/02/14	0	0.00	1	58.40	58.30	-1	4,547	-0.02%
2023/02/13	0	0.00	2	58.00	58.50	-2	4,601	-0.04%
2023/02/10	1	58.63	0	0.00	58.40	1	4,685	0.02%
2023/02/07	2	59.80	2	59.25	59.80	0	4,804	0.00%
2023/02/03	2	59.50	2	60.10	59.50	0	4,834	0.00%
2023/02/02	0	0.00	3	60.53	60.40	-3	4,846	-0.06%
2023/02/01	2	59.60	5	60.08	59.60	-3	4,895	-0.06%
2023/01/31	0	0.00	1	58.70	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	6	58.52	58.80	-6	5,037	-0.12%
2023/01/17	2	56.95	0	0.00	57.00	2	5,154	0.04%
2023/01/16	1	56.90	0	0.00	57.00	1	5,244	0.02%
2023/01/13	5	57.90	5	58.60	57.20	0	5,306	0.00%
2023/01/12	1	58.00	0	0.00	57.30	1	5,512	0.02%
2023/01/11	3	57.90	0	0.00	57.80	3	5,721	0.05%
2023/01/10	8	58.50	8	58.14	58.00	0	5,901	0.00%
2023/01/09	0	57.00	1	57.10	57.10	-1	5,844	-0.02%
2023/01/06	1	56.30	0	56.50	56.30	1	5,879	0.02%
2023/01/04	0	0.00	2	57.35	57.00	-2	5,966	-0.03%
2022/12/30	0	0.00	6	57.17	56.30	-6	6,038	-0.10%
2022/12/29	0.1	55.70	0	0.00	56.20	0.1	6,080	0.00%
2022/12/28	2	56.40	0	0.00	56.20	2	6,134	0.03%
2022/12/27	0	0.00	2	58.30	58.10	-2	6,145	-0.03%
2022/12/26	2	57.10	2	57.60	57.10	0	6,150	0.00%
2022/12/23	1	57.90	0.1	58.00	57.50	0.9	6,178	0.02%
2022/12/22	5	59.42	5	60.88	59.20	0	6,195	0.00%
2022/12/21	5	59.44	3	59.27	58.90	2	6,212	0.03%
2022/12/20	7	60.47	8.5	60.39	58.60	-1.5	6,247	-0.02%
2022/12/19	3	60.77	1	61.10	60.50	2	6,242	0.03%
2022/12/16	1	60.60	3	60.67	60.80	-2	6,246	-0.03%
2022/12/15	17.2	62.14	4	62.03	61.80	13.2	6,224	0.21%
2022/12/14	13.3	62.43	0	0.00	62.90	13.3	6,129	0.22%
2022/12/13	3	61.43	1	61.20	61.10	2	5,947	0.03%
2022/12/12	1	60.00	2	59.90	60.00	-1	5,833	-0.02%
2022/12/09	2	60.75	3	60.37	60.20	-1	5,812	-0.02%
2022/12/08	1	57.60	3	58.20	59.30	-2	5,715	-0.03%
2022/12/07	5.4	60.70	3.4	61.02	58.20	2	5,637	0.03%
2022/12/06	13	63.10	23	63.59	61.30	-10	5,547	-0.18%
2022/12/05	30	61.94	10	62.91	63.90	20	5,209	0.38%
2022/12/02	0	0.00	1	58.20	58.10	-1	4,856	-0.02%
2022/12/01	6.4	57.61	9	57.14	56.50	-2.6	4,871	-0.05%
2022/11/30	0	0.00	3.1	55.47	55.80	-3.1	4,902	-0.06%
2022/11/29	3	54.77	5	54.50	55.20	-2	4,936	-0.04%
2022/11/28	6	53.48	0	0.00	54.00	6	4,952	0.12%
2022/11/24	3	54.67	2	54.80	54.90	1	5,065	0.02%
2022/11/23	2	54.65	2	54.55	54.40	0	5,081	0.00%
2022/11/22	2	54.55	1	54.50	54.50	1	5,155	0.02%
2022/11/21	2	55.70	5	56.36	55.50	-3	5,267	-0.06%
2022/11/18	6	57.28	4	57.18	56.70	2	5,452	0.04%
2022/11/17	8.9	58.47	2	58.85	58.50	6.9	5,424	0.13%
2022/11/16	15	58.23	25	57.62	58.20	-10	5,389	-0.19%
2022/11/15	7	56.54	3	57.00	57.10	4	5,330	0.08%
2022/11/14	10	54.77	4.1	55.40	55.60	5.9	5,891	0.10%
2022/11/11	1	54.60	5	54.46	54.50	-4	6,061	-0.07%
2022/11/09	0	0.00	35	53.09	53.10	-35	6,539	-0.54%
2022/11/08	3	54.03	19	52.74	52.30	-16	6,793	-0.24%
2022/11/07	25	52.81	15	52.93	52.60	10	6,850	0.15%
2022/11/04	53	51.35	1	52.30	52.60	52	6,993	0.74%
2022/11/03	2	51.25	2	51.60	51.60	0	7,095	0.00%
2022/11/02	2	51.25	0	0.00	51.30	2	7,254	0.03%
2022/11/01	13	50.74	15	50.13	50.70	-2	7,761	-0.03%
2022/10/31	4	50.45	0	0.00	49.80	4	8,098	0.05%
2022/10/28	26	50.57	8	49.88	49.50	18	8,474	0.21%
2022/10/27	31	52.70	7	52.63	52.50	24	8,667	0.28%
2022/10/26	1	50.70	1	50.60	51.40	0	8,628	0.00%
2022/10/25	16	51.36	17	51.70	51.10	-1	8,636	-0.01%
2022/10/24	30	51.18	30.1	51.24	50.80	-0.1	8,559	0.00%
2022/10/21	7.1	50.22	8	50.59	50.10	-0.9	8,563	-0.01%
2022/10/20	27	51.60	18	51.72	50.80	9	8,566	0.11%
2022/10/19	10	51.32	9.5	51.21	51.60	0.5	8,356	0.01%
2022/10/18	14	49.81	5	49.33	49.90	9	8,178	0.11%
2022/10/14	1	49.00	0.5	49.10	48.95	0.5	8,153	0.01%
2022/10/13	2	48.30	3	47.90	46.60	-1	8,311	-0.01%
2022/10/12	6	49.43	2	48.98	50.10	4	8,592	0.05%
2022/10/11	3	50.53	1	50.50	50.10	2	8,908	0.02%
2022/10/06	14	55.00	17	55.56	55.30	-3	9,586	-0.03%
2022/10/05	10	54.93	8	55.18	54.20	2	9,688	0.02%
2022/10/04	2	54.55	2	54.45	55.20	0	9,708	0.00%
2022/10/03	0	54.30	0	0.00	53.00	0	9,821	0.00%
2022/09/30	1	53.60	1	54.00	54.40	0	9,874	0.00%
2022/09/28	1	53.00	0	0.00	52.70	1	10,045	0.01%
2022/09/27	0	0.00	1	55.20	56.30	-1	10,060	-0.01%
2022/09/26	3	58.20	0	0.00	56.20	3	10,088	0.03%
2022/09/23	5	60.44	5	61.88	60.30	0	10,192	0.00%
2022/09/22	4	61.70	2	62.35	62.20	2	10,330	0.02%
2022/09/21	1	62.00	3	62.40	62.20	-2	10,641	-0.02%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/15	4	65.85	0	0.00	65.00	4	11,493	0.03%
2022/09/14	1	64.60	6	64.77	65.80	-5	11,567	-0.04%
2022/09/13	11	67.75	4	66.98	66.80	7	11,650	0.06%
2022/09/12	2	66.05	4	66.25	66.30	-2	11,760	-0.02%
2022/09/08	2	64.55	0	0.00	64.30	2	11,899	0.02%
2022/09/07	4	64.20	4	63.60	63.20	0	12,438	0.00%
2022/09/06	5	66.64	2.2	68.81	65.70	2.8	12,510	0.02%
2022/09/05	2	67.20	2	66.80	66.80	0	12,612	0.00%
2022/09/02	0	0.00	5	69.20	68.50	-5	12,673	-0.04%
2022/09/01	2	68.45	16	69.14	68.30	-14	12,811	-0.11%
2022/08/31	3	70.10	55	69.04	70.20	-52	13,111	-0.40%
2022/08/30	0	0.00	2.7	70.26	70.00	-2.7	13,538	-0.02%
2022/08/29	2	69.80	2	69.65	69.60	0	13,890	0.00%
2022/08/26	3	73.70	7.2	73.27	72.20	-4.2	13,913	-0.03%
2022/08/25	17	72.54	10	73.25	72.20	7	13,962	0.05%
2022/08/24	2	70.90	3	70.77	70.90	-1	13,922	-0.01%
2022/08/23	0	0.00	2	69.50	70.60	-2	14,184	-0.01%
2022/08/22	7	70.34	4	70.18	70.20	3	14,231	0.02%
2022/08/19	103	76.21	49	75.36	71.30	54	14,504	0.37%	大買/
2022/08/18	16	71.96	11	71.40	72.50	5	14,848	0.03%
2022/08/17	30	70.29	26	69.84	69.40	4	14,996	0.03%
2022/08/16	14	72.24	22	72.76	72.50	-8	14,797	-0.05%
2022/08/15	23	70.07	92	70.68	69.80	-69	14,531	-0.47%
2022/08/12	70	69.68	3	69.00	68.60	67	14,503	0.46%
2022/08/11	29	68.18	32	68.31	68.60	-3	14,578	-0.02%
2022/08/10	26	66.23	29	66.43	65.80	-3	14,445	-0.02%
2022/08/09	8	69.19	3	69.93	68.30	5	14,327	0.03%
2022/08/08	24	67.90	26	68.85	69.40	-2	14,183	-0.01%
2022/08/05	35	67.60	36	67.64	68.00	-1	13,670	-0.01%
2022/08/04	38	66.46	42.1	66.69	66.70	-4.1	13,321	-0.03%
2022/08/03	30.1	64.15	24	64.15	63.40	6.1	12,921	0.05%
2022/08/02	6	63.33	0	0.00	65.20	6	12,660	0.05%
2022/08/01	3	65.03	1	65.10	65.20	2	12,582	0.02%
2022/07/29	0	0.00	10	63.70	63.70	-10	12,519	-0.08%
2022/07/28	13	65.64	2	63.50	63.40	11	12,481	0.09%
2022/07/27	0	0.00	5	62.84	64.70	-5	12,393	-0.04%
2022/07/26	6	63.73	5	64.00	63.60	1	12,340	0.01%
2022/07/22	5	65.20	13	65.02	64.80	-8	12,319	-0.06%
2022/07/21	9	64.67	3	64.93	64.50	6	12,297	0.05%
2022/07/20	29	69.20	18	68.28	67.70	11	12,165	0.09%
2022/07/19	16	70.63	14.1	69.43	68.20	1.9	12,041	0.02%
2022/07/18	20	73.91	28	74.08	73.10	-8	11,810	-0.07%
2022/07/15	80.1	72.36	92	72.18	73.10	-11.9	11,576	-0.10%
2022/07/14	21	65.04	22	65.60	66.50	-1	11,220	-0.01%
2022/07/13	15	63.11	6	63.22	63.20	9	11,038	0.08%
2022/07/12	4	58.48	4	58.60	59.40	0	10,898	0.00%
2022/07/11	8	58.44	6	58.87	59.40	2	10,872	0.02%
2022/07/08	3	56.30	0	0.00	56.30	3	10,833	0.03%
2022/07/07	4	54.33	7	55.13	55.60	-3	10,796	-0.03%
2022/07/06	22	55.84	23	55.50	53.90	-1	10,715	-0.01%
2022/07/05	4	57.55	1	58.70	58.40	3	10,618	0.03%
2022/07/04	3	58.83	1	58.70	56.80	2	10,582	0.02%
2022/07/01	9	61.82	17	60.89	59.40	-8	10,631	-0.08%
2022/06/30	8	64.49	22	63.61	63.30	-14	10,584	-0.13%
2022/06/29	43	67.66	37	67.54	66.50	6	10,453	0.06%
2022/06/28	43.2	70.34	52.1	70.69	71.40	-8.9	10,183	-0.09%
2022/06/27	72	68.23	64.1	68.82	69.90	7.9	9,902	0.08%
2022/06/24	23	63.96	13	63.38	63.60	10	9,732	0.10%
2022/06/23	5	63.90	10	62.54	63.10	-5	9,877	-0.05%
2022/06/22	5	64.10	4	62.73	62.00	1	10,135	0.01%
2022/06/21	10	63.31	9	63.67	64.40	1	10,441	0.01%
2022/06/20	16	64.26	16	62.56	61.60	0	10,524	0.00%
2022/06/17	23	65.67	24	64.46	65.80	-1	10,362	-0.01%
2022/06/16	121	69.08	127	68.60	64.30	-6	10,177	-0.06%	大買/大賣/
2022/06/15	46	67.20	35	67.56	67.00	11	9,586	0.11%
2022/06/14	20	63.54	25	64.41	67.60	-5	9,460	-0.05%
2022/06/13	12	65.22	7	65.06	65.10	5	9,228	0.05%
2022/06/10	11	67.29	10	67.24	67.10	1	9,109	0.01%
2022/06/09	50	67.43	66.1	67.90	68.40	-16.1	8,926	-0.18%
2022/06/08	64	66.36	72	66.69	66.00	-8	8,562	-0.09%
2022/06/07	61	64.88	50	64.10	65.50	11	8,035	0.14%
2022/06/06	39	61.52	37	61.83	61.20	2	7,640	0.03%
2022/06/02	13	63.62	11	63.97	63.70	2	7,519	0.03%
2022/06/01	17	62.61	19	62.06	63.10	-2	7,329	-0.03%
2022/05/31	34	62.25	27	61.80	61.60	7	7,145	0.10%
2022/05/30	15	64.53	17	64.48	63.70	-2	6,817	-0.03%
2022/05/27	45	65.62	46.1	65.34	64.60	-1.1	6,655	-0.02%
2022/05/26	87	67.59	82.2	67.03	65.30	4.8	6,233	0.08%
2022/05/25	120.1	63.97	129.2	65.39	66.20	-9.1	5,104	-0.18%	大買/大賣/
2022/05/24	1	60.20	0	0.00	60.20	1	4,716	0.02%
2022/05/23	6	61.38	30	61.24	60.70	-24	4,638	-0.52%
2022/05/20	28	60.66	25	60.53	60.50	3	4,546	0.07%
2022/05/19	13	59.77	8	58.29	60.10	5	4,270	0.12%
2022/05/18	2	57.30	7	57.10	57.70	-5	4,055	-0.12%
2022/05/17	0	0.00	1	55.60	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	1	55.00	53.70	-1	4,025	-0.02%
2022/05/13	1	53.30	0	0.00	53.30	1	3,986	0.03%
2022/05/12	1	52.60	0	0.00	51.50	1	3,966	0.03%
2022/05/09	2	52.65	1	52.00	52.00	1	3,984	0.03%
2022/05/06	1	53.90	4	53.53	54.20	-3	3,959	-0.08%
2022/05/05	4	55.95	0	0.00	55.50	4	3,934	0.10%
2022/05/03	2	55.30	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	7	55.79	55.50	-7	3,892	-0.18%
2022/04/28	1	52.70	1	54.40	54.30	0	3,846	0.00%
2022/04/26	0	0.00	2	53.60	53.70	-2	3,783	-0.05%
2022/04/25	4	55.05	3	56.13	53.70	1	3,763	0.03%
2022/04/22	9.1	59.77	9	58.93	58.60	0.1	3,698	0.00%
2022/04/21	11	60.03	6.1	59.87	60.30	4.9	3,602	0.14%
2022/04/20	7	59.21	8	58.68	59.20	-1	3,473	-0.03%
2022/04/19	5	56.08	3	56.00	56.40	2	3,318	0.06%
2022/04/18	1	55.60	0	0.00	54.80	1	3,298	0.03%
2022/04/15	7	55.06	4	55.10	55.50	3	3,293	0.09%
2022/04/14	1	56.70	0	0.00	57.80	1	3,281	0.03%
2022/04/13	1	56.30	1	56.20	56.10	0	3,256	0.00%
2022/04/11	3	55.73	24	55.72	56.10	-21	3,313	-0.63%
2022/04/08	3	57.50	1	58.00	57.50	2	3,435	0.06%
2022/04/07	6	57.73	128	56.40	55.90	-122	3,987	-3.06%	大賣/鉅額交易
2022/04/06	37	60.64	34	60.30	60.80	3	4,099	0.07%
2022/04/01	0	0.00	0.1	58.00	59.00	-0.1	4,078	0.00%
2022/03/31	3	58.93	6	58.88	58.90	-3	4,056	-0.07%
2022/03/30	5.2	60.46	4	60.40	59.80	1.2	3,981	0.03%
2022/03/29	5	59.64	15	59.66	59.30	-10	3,792	-0.26%
2022/03/28	115	61.40	17	60.24	60.70	98	3,654	2.68%	大買/
2022/03/25	32.1	61.66	41.1	60.74	59.50	-9	3,423	-0.26%
2022/03/24	84	59.23	82.1	59.15	59.90	1.9	3,069	0.06%
2022/03/23	24	55.58	20	55.59	57.60	4	2,659	0.15%
2022/03/18	2	51.60	5	51.88	51.70	-3	2,443	-0.12%
2022/03/17	7	51.39	7	51.36	51.80	0	2,442	0.00%
2022/03/16	3	49.30	0	0.00	49.25	3	2,392	0.13%
2022/03/15	0	49.65	1	49.15	49.00	-1	2,392	-0.04%
2022/03/09	2	49.00	0	0.00	48.65	2	2,385	0.08%
2022/03/08	0	0.00	0	48.15	48.10	0	2,389	0.00%
2022/03/07	14	49.65	1	48.95	49.05	13	2,382	0.55%
2022/03/04	1	50.80	1	50.80	50.70	0	2,372	0.00%
2022/03/03	1	51.30	0	0.00	51.70	1	2,378	0.04%
2022/03/02	0	51.60	0	0.00	51.20	0	2,384	0.00%
2022/03/01	4	51.82	0	0.00	51.50	4	2,372	0.17%
2022/02/24	1	49.70	5	50.74	49.60	-4	2,376	-0.17%
2022/02/22	4	50.73	0	0.00	50.40	4	2,381	0.17%
2022/02/18	0	0.00	1.3	51.60	52.30	-1.3	2,385	-0.06%
2022/02/17	1	52.50	0	0.00	52.20	1	2,387	0.04%
2022/02/16	25.3	53.36	8	53.30	53.30	17.3	2,361	0.73%
2022/02/14	3	50.47	0	0.00	50.30	3	2,305	0.13%
2022/02/10	0	52.80	1	54.00	52.80	-1	2,309	-0.04%
2022/02/09	3	52.97	4	52.98	53.20	-1	2,290	-0.04%
2022/02/08	0	0.00	2	50.50	50.50	-2	2,252	-0.09%
2022/02/07	0	0.00	4	49.75	50.10	-4	2,269	-0.18%
2022/01/25	5	49.38	1	50.80	48.85	4	2,276	0.18%
2022/01/24	3	48.57	0	0.00	49.90	3	2,283	0.13%
2022/01/20	2	51.00	0	0.00	51.80	2	2,271	0.09%
2022/01/19	1	50.50	1	50.90	51.30	0	2,265	0.00%
2022/01/18	2	51.60	0	0.00	51.30	2	2,263	0.09%
2022/01/17	0	0.00	4	52.18	51.70	-4	2,262	-0.18%
2022/01/14	6	50.13	1	50.80	50.50	5	2,248	0.22%
2022/01/13	1	51.30	0	51.40	51.40	1	2,234	0.04%
2022/01/12	7	52.16	9	52.89	51.50	-2	2,225	-0.09%
2022/01/11	3	51.37	1	52.30	51.80	2	2,192	0.09%
2022/01/10	2	53.40	1	52.30	53.10	1	2,165	0.05%
2022/01/07	4	53.33	1	52.61	52.10	3	2,149	0.14%
2022/01/06	9	55.42	13.5	55.15	54.50	-4.5	2,090	-0.21%
2022/01/05	2	55.35	3	55.03	54.60	-1	2,008	-0.05%
2022/01/04	8	56.00	10	57.06	55.60	-2	1,945	-0.10%
2022/01/03	11	58.46	8	58.38	57.40	3	1,873	0.16%
2021/12/30	22	60.00	23.1	59.48	58.30	-1.1	1,699	-0.06%
2021/12/29	9	54.83	58.8	55.05	57.80	-49.8	1,093	-4.55%
2021/12/28	4	52.68	5	52.86	52.60	-1	826	-0.12%
2021/12/27	9	51.02	8	50.94	50.90	1	727	0.14%
2021/12/24	0	0.00	3	49.30	49.30	-3	716	-0.42%
2021/12/17	1	48.30	0	0.00	48.40	1	747	0.13%
2021/12/15	10	48.70	0	0.00	48.70	10	771	1.30%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/13	0.5	50.00	0	0.00	50.10	0.5	783	0.06%
2021/12/07	0.6	49.95	0	0.00	50.00	0.6	808	0.07%
2021/12/02	2	49.45	0	0.00	49.45	2	941	0.21%
2021/11/26	1.5	49.76	0	0.00	49.30	1.5	1,415	0.11%
2021/11/25	0	0.00	8	51.10	50.90	-8	1,429	-0.56%
2021/11/24	3	50.90	11	51.10	51.40	-8	1,473	-0.54%
2021/11/23	4	51.10	0	0.00	50.50	4	1,488	0.27%
2021/11/22	2	53.05	1	52.70	52.70	1	1,536	0.07%
2021/11/19	0.4	52.00	0	0.00	52.10	0.4	1,595	0.03%
2021/11/18	4	52.20	0	0.00	52.00	4	1,594	0.25%
2021/11/17	20.5	52.57	3	52.67	52.70	17.5	1,597	1.10%
2021/11/16	1	51.50	1	51.30	51.50	0	1,589	0.00%
2021/11/15	0	0.00	0	52.50	52.50	0	1,588	0.00%
2021/11/11	1	51.40	0	0.00	50.60	1	1,585	0.06%
2021/11/08	1	50.80	2	50.35	50.00	-1	1,608	-0.06%
2021/11/04	1	50.40	7	50.76	50.50	-6	1,642	-0.37%
2021/11/01	1	49.95	5.1	50.15	50.20	-4.1	1,807	-0.23%
2021/10/29	0	0.00	1	48.75	48.75	-1	1,925	-0.05%
2021/10/26	2	48.40	3	48.67	48.15	-1	1,984	-0.05%
2021/10/25	1	48.75	1	48.65	48.75	0	2,018	0.00%
2021/10/22	2	47.53	4	47.33	47.30	-2	2,041	-0.10%
2021/10/21	5	48.16	1.1	48.95	46.70	3.9	2,079	0.19%
2021/10/20	1	48.70	1	48.40	48.40	0	2,120	0.00%
2021/10/19	2	48.03	0	0.00	48.00	2	2,398	0.08%
2021/10/18	0	0.00	1	47.90	47.45	-1	2,513	-0.04%
2021/10/15	2	47.25	0.2	48.35	48.15	1.8	2,530	0.07%
2021/10/14	0.1	45.75	0	0.00	45.50	0.1	2,548	0.00%
2021/10/07	0.6	47.40	0	0.00	47.30	0.6	2,639	0.02%
2021/10/06	10	46.50	10	46.10	45.75	0	2,669	0.00%
2021/10/05	0	0.00	0.1	46.90	46.90	-0.1	2,685	0.00%
2021/10/04	2	46.53	1	46.00	45.90	1	2,696	0.04%
2021/10/01	9	48.44	6	48.13	48.00	3	2,723	0.11%
2021/09/28	1	50.30	0	0.00	51.40	1	2,924	0.03%
2021/09/24	0	0.00	5	51.30	51.20	-5	2,921	-0.17%
2021/09/22	10	49.60	0	0.00	49.65	10	2,927	0.34%
2021/09/16	1	50.10	0	0.00	50.50	1	2,913	0.03%
2021/09/15	14	50.61	1	50.40	50.90	13	2,911	0.45%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/08	14	51.85	5	51.00	50.90	9	2,858	0.31%
2021/09/07	12	53.76	5	53.62	54.20	7	2,807	0.25%
2021/09/06	15	55.36	8	56.85	55.30	7	2,749	0.25%
2021/09/03	13	57.12	17.1	56.40	57.50	-4.1	2,570	-0.16%
2021/09/02	12	53.88	1	54.30	52.30	11	2,345	0.47%
2021/09/01	1	56.00	2	56.35	56.40	-1	2,292	-0.04%
2021/08/31	6	55.83	1	55.10	55.60	5	2,248	0.22%
2021/08/30	2	56.35	5	55.40	55.60	-3	2,223	-0.13%
2021/08/27	4	54.13	4	53.85	53.70	0	2,174	0.00%
2021/08/26	7	53.73	4	53.63	54.50	3	2,144	0.14%
2021/08/25	7	53.40	9	54.38	54.90	-2	2,079	-0.10%
2021/08/24	3	50.53	2	49.90	49.95	1	2,006	0.05%
2021/08/20	3	48.62	0	0.00	48.40	3	1,993	0.15%
2021/08/19	0	0.00	1	49.80	49.00	-1	1,980	-0.05%
2021/08/17	4	49.85	1	48.30	48.30	3	1,963	0.15%
2021/08/16	0	0.00	1	50.60	50.90	-1	1,946	-0.05%
2021/08/13	0	0.00	2	51.60	51.10	-2	1,936	-0.10%
2021/08/11	0	0.00	1	52.70	52.70	-1	1,911	-0.05%
2021/08/10	1	54.40	4.3	53.99	54.10	-3.3	1,895	-0.17%
2021/08/09	14	56.16	9	55.48	55.30	5	1,899	0.26%
2021/08/06	12.1	57.10	23	58.35	57.30	-10.9	1,863	-0.58%
2021/08/05	5.2	56.66	5	56.70	57.10	0.2	1,769	0.01%
2021/08/04	13	56.58	17.1	57.09	57.00	-4.1	1,742	-0.24%
2021/08/03	0.5	53.72	2	53.50	53.80	-1.5	1,617	-0.09%
2021/07/30	0.3	50.98	0	0.00	50.50	0.3	1,588	0.02%
2021/07/29	1	49.75	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0.1	50.20	2	51.65	50.10	-1.9	1,547	-0.12%
2021/07/27	1	53.00	2	52.55	52.30	-1	1,538	-0.07%
2021/07/26	3	55.57	0	0.00	55.00	3	1,507	0.20%
2021/07/23	11.1	57.48	14	57.94	56.00	-3	1,465	-0.20%
2021/07/22	1	55.70	3.1	56.56	57.80	-2.1	1,189	-0.17%
2021/07/21	0	0.00	3	52.17	52.60	-3	1,085	-0.28%
2021/07/20	1	53.00	0	0.00	52.40	1	1,076	0.09%
2021/07/19	1	52.30	5	53.22	54.50	-4	1,054	-0.38%
2021/07/15	2	52.50	1	51.60	52.10	1	1,018	0.10%
2021/07/13	3	52.70	1	52.70	52.30	2	1,014	0.20%
2021/07/12	1	53.00	2	53.25	52.50	-1	984	-0.10%
2021/07/09	10	52.00	1	52.50	51.90	9	967	0.93%
2021/07/08	1	53.70	0	0.00	53.30	1	973	0.10%
2021/07/07	6	53.40	9	53.17	53.00	-3	944	-0.32%
2021/07/05	0	0.00	8	47.99	50.90	-8	794	-1.01%
2021/07/01	0	46.00	0	0.00	45.80	0	818	0.00%
2021/06/30	3	47.13	0	0.00	46.85	3	874	0.34%
2021/06/29	17	48.09	12	47.62	47.65	5	862	0.58%
2021/06/22	0	45.20	0	0.00	45.05	0	853	0.00%
2021/05/28	0	46.65	0	0.00	46.05	0	1,093	0.00%
2021/05/21	0	0.00	1	43.40	43.85	-1	1,184	-0.08%
2021/05/18	0	0.00	2	39.50	41.80	-2	1,232	-0.16%
2021/05/17	1	38.80	0	0.00	38.00	1	1,242	0.08%
2021/05/14	2	43.00	2	43.20	42.00	0	1,227	0.00%
2021/05/12	1	44.80	1	43.15	43.20	0	1,241	0.00%
2021/05/11	0	50.00	0	0.00	46.75	0	1,225	0.00%
2021/05/04	1	46.00	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	50.30	1	50.00	49.50	0	1,242	0.00%
2021/04/28	3	52.40	3	52.10	52.10	0	1,274	0.00%
2021/04/27	1	52.00	3	51.87	52.00	-2	1,315	-0.15%
2021/04/26	0	0.00	1	53.40	52.70	-1	1,351	-0.07%
2021/04/23	1	51.60	0	0.00	52.60	1	1,393	0.07%
2021/04/22	2	52.05	3	53.73	51.80	-1	1,526	-0.07%
2021/04/21	0	0.00	4	54.00	53.80	-4	1,539	-0.26%
2021/04/20	3	54.00	1	53.60	53.80	2	1,597	0.13%
2021/04/19	2	52.40	0	0.00	52.30	2	1,602	0.12%
2021/04/15	1	52.30	0	0.00	53.20	1	1,627	0.06%
2021/04/14	5	52.42	0	0.00	52.10	5	1,642	0.30%
2021/04/13	1	53.50	1	55.10	53.70	0	1,671	0.00%
2021/04/12	1	54.60	1	55.40	54.40	0	1,679	0.00%
2021/04/09	3	55.73	0	0.00	55.20	3	1,694	0.18%
2021/04/08	2	55.65	0	0.00	55.60	2	1,724	0.12%
2021/04/06	4	55.88	1	56.00	56.60	3	1,708	0.18%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/25	0	0.00	3	53.30	53.20	-3	1,975	-0.15%
2021/03/24	0	56.50	0	0.00	53.90	0	2,068	0.00%
2021/03/23	2	55.60	2	55.20	54.60	0	2,331	0.00%
2021/03/18	0	55.40	0	0.00	55.00	0	3,268	0.00%
2021/03/16	1	56.20	5	56.38	55.90	-4	3,350	-0.12%
2021/03/15	4	56.20	1.1	56.92	57.20	2.9	3,397	0.09%
2021/03/12	0	0.00	6	55.80	56.90	-6	3,378	-0.18%
2021/03/09	0	54.00	1	53.30	53.70	-1	3,780	-0.03%
2021/03/08	0	55.40	0	0.00	54.30	0	3,909	0.00%
2021/03/03	0	0.00	2	54.70	54.70	-2	4,334	-0.05%
2021/03/02	0	0.00	1	53.90	54.30	-1	4,389	-0.02%
2021/02/26	1	53.60	0	0.00	53.60	1	4,410	0.02%
2021/02/24	0	55.00	0	0.00	54.00	0	4,588	0.00%
2021/02/23	0.1	54.90	7	54.73	55.00	-6.9	4,616	-0.15%
2021/02/22	5	54.64	0	0.00	54.80	5	4,595	0.11%
2021/02/19	1	52.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	2	52.00	0	0.00	52.30	2	4,565	0.04%
2021/02/04	2	49.13	0	0.00	49.15	2	4,564	0.04%
2021/01/28	0	0.00	2	50.90	50.90	-2	4,512	-0.04%
2021/01/27	1	51.80	0	0.00	51.90	1	4,501	0.02%
2021/01/26	0	0.00	2	52.10	51.60	-2	4,493	-0.04%
2021/01/25	2	52.30	14	51.89	52.80	-12	4,482	-0.27%
2021/01/22	3	52.97	1	52.40	52.90	2	4,473	0.04%
2021/01/21	1	52.70	1	52.80	52.70	0	4,461	0.00%
2021/01/20	5	55.32	0	0.00	54.30	5	4,432	0.11%
2021/01/19	2	58.70	19	58.39	57.80	-17	4,394	-0.39%
2021/01/18	3	57.47	2	57.75	57.90	1	4,370	0.02%
2021/01/15	17	58.27	8	57.59	57.80	9	4,463	0.20%
2021/01/14	2	55.95	1	56.10	56.10	1	4,332	0.02%
2021/01/13	0	0.00	4	55.13	56.40	-4	4,308	-0.09%
2021/01/12	1	54.50	4	54.38	53.90	-3	4,236	-0.07%
2021/01/11	4	54.93	4	54.93	55.30	0	4,217	0.00%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	3	55.50	0	0.00	55.40	3	4,184	0.07%
2021/01/06	13	55.72	2	54.40	54.50	11	4,163	0.26%
2021/01/05	5	56.84	1	56.60	56.70	4	4,114	0.10%
2021/01/04	6	58.05	0	0.00	57.70	6	4,096	0.15%
2020/12/31	0	0.00	6	57.98	58.70	-6	4,071	-0.15%
2020/12/30	2	57.50	0	0.00	57.40	2	4,027	0.05%
2020/12/29	1	58.20	1	58.80	58.20	0	4,017	0.00%
2020/12/28	7	56.39	4	57.85	58.50	3	3,978	0.08%
2020/12/25	2	57.50	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	58.00	0	0.00	57.80	1	3,891	0.03%
2020/12/22	4	59.80	6	59.43	57.50	-2	3,813	-0.05%
2020/12/21	33	58.90	38	59.24	59.50	-5	3,742	-0.13%
2020/12/18	15	62.09	12	63.14	61.20	3	3,673	0.08%
2020/12/17	26	64.48	29	63.94	63.10	-3	3,594	-0.08%
2020/12/16	36	64.13	47	63.92	64.80	-11	3,335	-0.33%
2020/12/15	37	62.56	40	62.67	59.90	-3	2,909	-0.10%
2020/12/14	36	60.37	16	60.45	61.50	20	2,534	0.79%
2020/12/11	5	57.46	24	57.24	57.50	-19	2,391	-0.79%
2020/12/10	3	58.53	2	58.95	57.50	1	2,347	0.04%
2020/12/09	5	59.80	1	59.80	59.70	4	2,313	0.17%
2020/12/08	1	59.20	15	58.90	58.80	-14	2,267	-0.62%
2020/12/07	9	58.78	5	59.66	59.30	4	2,280	0.18%
2020/12/04	8	59.55	30	59.75	60.20	-22	2,163	-1.02%
2020/12/03	36	60.83	14	59.61	58.60	22	2,050	1.07%
2020/12/02	8	58.13	20	59.01	57.90	-12	1,842	-0.65%
2020/12/01	14	57.30	9	56.97	56.80	5	1,706	0.29%
2020/11/30	19	57.32	22	58.32	56.00	-3	1,620	-0.19%
2020/11/27	7	54.14	9	54.57	54.70	-2	1,340	-0.15%
2020/11/26	1	54.10	6	53.22	53.90	-5	1,273	-0.39%
2020/11/25	1	52.00	23	52.60	51.90	-22	1,213	-1.81%
2020/11/24	10	53.41	3	52.77	52.00	7	1,173	0.60%
2020/11/23	19	54.34	3	52.90	54.00	16	1,121	1.43%
2020/11/20	13	50.29	11	51.05	51.40	2	973	0.21%
2020/11/18	0	0.00	1	49.35	49.35	-1	937	-0.11%
2020/11/17	0	0.00	2	49.55	48.90	-2	943	-0.21%
2020/11/16	3	50.10	4	49.79	49.30	-1	961	-0.10%
2020/11/12	1	49.35	0	0.00	48.50	1	949	0.11%
2020/11/11	0	0.00	10	47.85	48.70	-10	949	-1.05%
2020/11/10	10	47.03	0	0.00	47.25	10	953	1.05%
2020/11/06	1	47.20	0	0.00	46.55	1	962	0.10%
2020/11/05	0	0.00	2	47.00	46.95	-2	967	-0.21%
2020/10/29	2	46.60	3	46.70	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	1	48.40	48.50	-1	1,021	-0.10%
2020/10/26	4	49.50	6	49.71	49.00	-2	1,025	-0.20%
2020/10/23	46	51.58	47	51.36	50.80	-1	1,013	-0.10%
2020/10/22	9	48.97	1	48.95	49.20	8	983	0.81%
2020/10/21	0	0.00	2	48.98	48.45	-2	1,064	-0.19%
2020/10/20	2	48.25	0	0.00	48.15	2	1,071	0.19%
2020/10/16	1	47.50	1	48.35	47.30	0	1,086	0.00%
2020/10/14	0	0.00	3	47.55	47.40	-3	1,105	-0.27%
2020/10/12	2	48.15	0	0.00	47.55	2	1,136	0.18%
2020/10/08	0	0.00	2	48.83	48.75	-2	1,151	-0.17%
2020/10/07	0	0.00	2	48.95	48.85	-2	1,174	-0.17%
2020/10/06	0	0.00	1	49.15	49.00	-1	1,192	-0.08%
2020/09/24	1	46.95	0	0.00	46.40	1	1,511	0.07%
2020/09/23	1	49.00	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	49.50	49.35	-1	1,517	-0.07%
2020/09/17	1	49.05	1	48.90	48.90	0	1,625	0.00%
2020/09/16	2	49.55	0	0.00	49.10	2	1,749	0.11%
2020/09/15	4	49.25	3	48.50	48.50	1	1,758	0.06%
2020/09/14	1	49.85	0	0.00	49.10	1	1,772	0.06%
2020/09/11	1	48.05	1	48.70	48.80	0	1,783	0.00%
2020/09/10	1	49.10	1	48.20	48.05	0	1,798	0.00%
2020/09/09	1	46.50	1	47.00	47.15	0	1,770	0.00%
2020/09/08	1	48.30	0	0.00	47.65	1	1,806	0.06%
2020/09/04	0	0.00	1	47.10	47.55	-1	1,897	-0.05%
2020/08/27	1	46.50	0	0.00	46.30	1	2,743	0.04%
2020/08/21	1	43.40	1	43.30	43.45	0	2,799	0.00%
2020/08/20	2	42.90	1	42.90	42.95	1	2,814	0.04%
2020/08/19	1	47.05	2	47.35	45.90	-1	2,901	-0.03%
2020/08/17	0	0.00	1	48.30	48.10	-1	2,909	-0.03%
2020/08/14	1	47.65	0	0.00	47.55	1	2,910	0.03%
2020/08/12	1	48.75	0	0.00	48.75	1	2,904	0.03%
2020/08/11	3	49.65	1	49.30	49.30	2	2,918	0.07%
2020/08/10	3	50.20	1	50.10	49.60	2	2,939	0.07%
2020/08/07	0	0.00	1	50.00	49.80	-1	2,972	-0.03%
2020/08/06	2	50.40	1	50.30	50.20	1	3,006	0.03%
2020/08/05	23	51.27	2	50.85	51.20	21	3,081	0.68%
2020/08/04	1	50.40	0	0.00	50.00	1	3,095	0.03%
2020/08/03	0	0.00	2	50.15	50.00	-2	3,118	-0.06%
2020/07/31	0	0.00	1	50.50	50.60	-1	3,132	-0.03%
2020/07/30	3	51.07	2	50.80	50.80	1	3,150	0.03%
2020/07/29	2	50.60	3	51.13	50.80	-1	3,163	-0.03%
2020/07/28	4	54.60	2	52.80	51.10	2	3,183	0.06%
2020/07/27	3	53.20	1	53.50	52.90	2	3,151	0.06%
2020/07/24	1	51.20	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.80	0	0.00	51.20	1	3,121	0.03%
2020/07/22	2	52.00	0	0.00	52.00	2	3,148	0.06%
2020/07/17	2	50.05	0	0.00	49.90	2	3,159	0.06%
2020/07/16	1	51.10	0	0.00	51.30	1	3,172	0.03%
2020/07/15	2	51.20	0	0.00	50.30	2	3,174	0.06%
2020/07/13	3	53.10	1	52.80	53.10	2	3,221	0.06%
2020/07/10	7	54.11	9	55.24	53.00	-2	3,233	-0.06%
2020/07/09	13	56.54	7	56.96	56.00	6	3,202	0.19%
2020/07/08	5	55.74	0	0.00	55.80	5	3,177	0.16%
2020/07/07	1	57.60	2	56.80	55.40	-1	3,169	-0.03%
2020/07/06	0	0.00	7	57.33	56.90	-7	3,166	-0.22%
2020/07/03	29	57.48	33	57.78	57.10	-4	3,218	-0.12%
2020/07/02	6	55.15	1	55.10	55.10	5	3,162	0.16%
2020/07/01	5	54.68	2	55.20	54.80	3	3,164	0.09%
2020/06/30	4	55.00	0	0.00	54.20	4	3,159	0.13%
2020/06/29	3	54.50	1	54.10	54.10	2	3,148	0.06%
2020/06/24	12	57.78	17	57.29	56.30	-5	3,131	-0.16%
2020/06/23	44	58.76	50	58.91	59.10	-6	3,086	-0.19%
2020/06/22	18	57.11	3	57.23	57.00	15	2,981	0.50%
2020/06/19	0	0.00	4	57.50	56.70	-4	2,996	-0.13%
2020/06/18	8	57.34	1	57.30	57.50	7	2,999	0.23%
2020/06/17	0	0.00	2	56.00	57.00	-2	2,992	-0.07%
2020/06/16	0	0.00	7	55.21	56.10	-7	2,994	-0.23%
2020/06/15	1	55.30	6	55.85	54.10	-5	3,021	-0.17%
2020/06/12	4	54.33	3	55.00	55.90	1	3,023	0.03%
2020/06/11	2	56.70	3	55.10	55.40	-1	3,025	-0.03%
2020/06/10	11	58.11	13	58.30	57.90	-2	2,997	-0.07%
2020/06/09	3	58.83	3	58.77	58.20	0	2,969	0.00%
2020/06/08	120	59.39	124	59.46	59.80	-4	2,920	-0.14%	大買/大賣/
2020/06/05	86	56.51	82	56.86	57.60	4	2,521	0.16%
2020/06/04	14	52.56	17	52.52	52.40	-3	2,367	-0.13%
2020/06/03	3	52.07	0	0.00	51.70	3	2,354	0.13%
2020/06/02	11	51.75	10	51.90	51.70	1	2,344	0.04%
2020/06/01	1	51.30	9	51.64	51.30	-8	2,323	-0.34%
2020/05/29	9	50.87	1	51.50	50.90	8	2,322	0.34%
2020/05/28	4	50.60	2	51.40	50.60	2	2,327	0.09%
2020/05/27	1	50.80	2	50.75	50.50	-1	2,330	-0.04%
2020/05/26	19	52.67	4	52.10	51.10	15	2,334	0.64%
2020/05/22	1	48.05	0	0.00	48.00	1	2,242	0.04%
2020/05/20	0	0.00	1	48.10	48.15	-1	2,271	-0.04%
2020/05/18	2	46.73	2	46.75	46.10	0	2,290	0.00%
2020/05/14	1	49.50	4	49.18	48.85	-3	2,265	-0.13%
2020/05/13	5	50.36	25	50.38	50.50	-20	2,269	-0.88%
2020/05/12	81	52.65	72	52.95	51.70	9	2,243	0.40%
2020/05/11	18	52.01	2	52.40	51.90	16	2,172	0.74%
2020/05/08	1	52.10	5	51.68	51.40	-4	2,156	-0.19%
2020/05/07	2	50.20	1	50.00	51.10	1	2,139	0.05%
2020/05/06	5	50.58	1	50.20	50.30	4	2,131	0.19%
2020/05/05	3	51.67	3	52.13	51.30	0	2,123	0.00%
2020/05/04	2	51.30	2	51.50	51.30	0	2,119	0.00%
2020/04/30	7	52.10	3	52.50	52.80	4	2,116	0.19%
2020/04/29	2	51.25	1	51.30	51.20	1	2,077	0.05%
2020/04/28	10	51.19	11	51.03	50.70	-1	2,068	-0.05%
2020/04/27	2	50.40	1	50.20	50.20	1	2,069	0.05%
2020/04/24	1	49.90	2	49.95	49.75	-1	2,048	-0.05%
2020/04/22	0	0.00	1	48.40	49.60	-1	2,050	-0.05%
2020/04/21	1	50.70	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	2	51.80	51.50	-2	2,036	-0.10%
2020/04/17	2	51.15	5	52.36	51.40	-3	2,036	-0.15%
2020/04/16	3	51.50	5	51.64	51.10	-2	2,022	-0.10%
2020/04/15	2	51.20	2	51.15	51.20	0	2,007	0.00%
2020/04/14	0	0.00	1	50.00	50.10	-1	1,994	-0.05%
2020/04/10	1	49.85	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.40	3	51.10	49.90	-1	2,099	-0.05%
2020/04/08	16	50.80	5	51.20	51.20	11	2,097	0.52%
2020/04/07	0	0.00	1	47.60	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	4	44.20	44.95	-4	2,126	-0.19%
2020/04/01	4	43.53	3	43.68	43.90	1	2,417	0.04%
2020/03/30	4	42.60	3	42.95	43.30	1	2,443	0.04%
2020/03/27	2	44.38	1	43.30	43.50	1	2,442	0.04%
2020/03/26	0	0.00	2	44.20	44.25	-2	2,420	-0.08%
2020/03/25	1	45.10	11	43.75	44.00	-10	2,408	-0.42%
2020/03/24	3	42.02	1	40.90	42.10	2	2,384	0.08%
2020/03/23	0	0.00	1	39.00	39.00	-1	2,389	-0.04%
2020/03/19	12	37.88	1	38.50	35.95	11	2,375	0.46%
2020/03/18	2	41.93	281	42.22	39.90	-279	2,368	-11.78%	大賣/鉅額交易
2020/03/16	10	47.90	10	46.52	44.90	0	2,377	0.00%
2020/03/13	0	0.00	2	47.45	47.50	-2	2,356	-0.08%
2020/03/12	1	52.80	2	56.00	52.70	-1	2,323	-0.04%
2020/03/10	1	56.00	1	57.00	60.70	0	2,419	0.00%
2020/03/09	2	59.00	1	58.50	58.70	1	2,398	0.04%
2020/03/05	1	62.30	0	0.00	61.80	1	2,427	0.04%
2020/03/04	1	61.50	0	0.00	61.10	1	2,433	0.04%
2020/03/03	0	0.00	1	63.00	62.20	-1	2,458	-0.04%
2020/02/27	3	62.43	5	62.56	61.70	-2	2,476	-0.08%
2020/02/24	4	66.18	0	0.00	65.90	4	2,559	0.16%
2020/02/18	1	65.80	1	65.60	65.70	0	2,601	0.00%
2020/02/17	5	65.94	2	67.00	66.00	3	2,628	0.11%
2020/02/14	12	66.78	14	66.66	66.90	-2	2,640	-0.08%
2020/02/13	1	65.50	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.30	1	66.30	65.50	0	2,711	0.00%
2020/02/11	5	64.80	1	65.30	65.10	4	2,734	0.15%
2020/02/10	2	62.50	1	63.30	63.30	1	2,776	0.04%
2020/02/07	0	0.00	1	63.60	63.40	-1	2,851	-0.04%
2020/02/05	1	62.80	0	0.00	62.20	1	3,059	0.03%
2020/02/04	3	61.87	32	61.79	62.00	-29	3,173	-0.91%
2020/02/03	0	0.00	10	56.01	58.20	-10	3,385	-0.30%
2020/01/31	0	0.00	2	62.80	61.80	-2	3,436	-0.06%
2020/01/30	4	64.35	11	63.10	63.10	-7	3,740	-0.19%
2020/01/20	0	0.00	1	69.90	70.10	-1	3,859	-0.03%
2020/01/17	1	69.40	0	0.00	69.30	1	4,151	0.02%
2020/01/15	1	70.30	0	0.00	69.60	1	4,518	0.02%
2020/01/13	10	70.50	1	70.50	70.50	9	4,617	0.19%
2020/01/10	1	69.00	2	69.40	69.50	-1	4,937	-0.02%
2020/01/09	2	68.25	1	69.30	68.40	1	5,046	0.02%
2020/01/08	3	68.53	0	0.00	68.40	3	5,294	0.06%
2020/01/07	0	0.00	1	69.40	69.10	-1	5,315	-0.02%
2020/01/06	18	70.43	18	70.78	70.30	0	5,349	0.00%
2020/01/03	14	75.69	24	74.20	72.50	-10	5,348	-0.19%
2020/01/02	16	74.90	15	74.20	74.90	1	5,346	0.02%
2019/12/31	3	75.47	21	74.62	74.00	-18	5,355	-0.34%
2019/12/30	30	77.66	9	77.57	76.10	21	5,396	0.39%
2019/12/27	34	77.30	49	76.73	77.00	-15	5,335	-0.28%
2019/12/25	1	72.70	0	0.00	72.80	1	5,141	0.02%
2019/12/24	2	71.40	0	0.00	71.90	2	5,197	0.04%
2019/12/23	4	71.43	1	70.70	71.00	3	5,276	0.06%
2019/12/19	1	72.00	16	72.20	71.80	-15	5,933	-0.25%
2019/12/18	3	72.80	3	72.97	72.70	0	5,964	0.00%
2019/12/17	0	0.00	1	72.20	72.20	-1	6,031	-0.02%
2019/12/13	2	73.05	0	0.00	71.10	2	6,258	0.03%
2019/12/12	20	73.38	4	73.53	72.80	16	6,298	0.25%
2019/12/11	4	72.05	1	71.80	71.80	3	6,274	0.05%
2019/12/10	0	0.00	1	71.30	71.60	-1	6,317	-0.02%
2019/12/09	2	72.20	2	72.90	71.80	0	6,460	0.00%
2019/12/06	14	72.55	11	73.42	72.40	3	6,469	0.05%
2019/12/05	12	70.23	3	70.03	70.60	9	6,397	0.14%
2019/12/04	1	68.50	0	0.00	68.10	1	6,418	0.02%
2019/12/03	0	0.00	3	67.07	67.70	-3	6,514	-0.05%
2019/12/02	1	68.30	2	67.05	67.30	-1	6,584	-0.02%
2019/11/28	1	69.80	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	2	70.70	70.90	-2	6,826	-0.03%
2019/11/26	0	0.00	2	71.50	70.80	-2	7,106	-0.03%
2019/11/25	3	70.90	0	0.00	70.10	3	7,236	0.04%
2019/11/22	5	70.72	1	71.10	70.20	4	7,326	0.05%
2019/11/21	52	69.47	51	69.38	71.90	1	7,439	0.01%
2019/11/20	4	73.38	1	74.60	72.50	3	7,592	0.04%
2019/11/19	0	0.00	5	74.44	74.00	-5	7,769	-0.06%
2019/11/18	4	74.28	1	74.30	74.00	3	7,918	0.04%
2019/11/15	1	73.30	3	73.63	74.30	-2	8,044	-0.02%
2019/11/14	23	74.08	2	73.05	72.70	21	8,190	0.26%
2019/11/13	1.3	74.26	1	74.00	74.00	0.3	8,517	0.00%
2019/11/12	2	74.00	5	73.78	74.80	-3	8,588	-0.03%
2019/11/11	3	72.77	5	72.80	72.60	-2	8,682	-0.02%
2019/11/08	3	76.70	0	0.00	76.50	3	8,931	0.03%
2019/11/07	0	0.00	1	76.70	76.40	-1	8,969	-0.01%
2019/11/06	2	77.80	3	78.20	77.10	-1	9,052	-0.01%
2019/11/05	0	0.00	4	80.25	79.10	-4	9,255	-0.04%
2019/11/04	3	79.30	0	0.00	79.80	3	9,438	0.03%
2019/11/01	17	77.19	12	78.90	79.70	5	9,432	0.05%
2019/10/31	27	79.69	33	78.60	76.80	-6	9,533	-0.06%
2019/10/30	0	0.00	4	79.60	79.90	-4	9,485	-0.04%
2019/10/29	19	80.19	12	80.54	79.60	7	9,609	0.07%
2019/10/28	13	77.35	19	77.52	79.00	-6	9,407	-0.06%
2019/10/25	46	77.57	28	77.67	77.00	18	9,529	0.19%
2019/10/24	11	75.94	14	76.54	77.50	-3	9,358	-0.03%
2019/10/23	6	74.52	2	74.05	73.80	4	9,238	0.04%
2019/10/22	3	75.50	2	75.95	75.50	1	9,383	0.01%
2019/10/21	1	74.20	3	74.50	74.60	-2	9,771	-0.02%
2019/10/18	111	75.12	24	76.25	74.80	87	10,107	0.86%	大買/
2019/10/17	8	74.19	7	74.03	74.40	1	10,158	0.01%
2019/10/16	30	73.52	23	73.20	72.70	7	10,075	0.07%
2019/10/15	2	70.20	0	0.00	70.00	2	9,877	0.02%
2019/10/14	2	71.30	4	70.43	70.60	-2	9,909	-0.02%
2019/10/09	5	67.02	5	67.74	67.60	0	9,904	0.00%
2019/10/08	9	68.80	7	68.49	68.10	2	9,994	0.02%
2019/10/07	3	70.30	5	69.90	69.90	-2	10,015	-0.02%
2019/10/04	10	69.85	6	69.95	69.90	4	10,151	0.04%
2019/10/03	2	71.00	4	71.38	71.00	-2	10,088	-0.02%
2019/10/02	1	72.00	0	0.00	72.30	1	10,095	0.01%
2019/10/01	2	71.00	2	70.35	71.00	0	10,106	0.00%
2019/09/27	4	71.73	6	71.62	71.00	-2	10,063	-0.02%
2019/09/26	5	74.22	2	74.90	73.20	3	10,023	0.03%
2019/09/25	113	74.38	10	75.21	74.00	103	10,053	1.02%	大買/鉅額交易
2019/09/24	156	76.12	47	76.14	74.90	109	9,844	1.11%	大買/鉅額交易
2019/09/23	5	71.50	5	72.08	72.20	0	9,398	0.00%
2019/09/20	5	71.72	1	71.60	71.30	4	9,349	0.04%
2019/09/19	1	72.90	8	72.34	73.30	-7	9,247	-0.08%
2019/09/18	1	69.90	5	69.70	69.70	-4	9,032	-0.04%
2019/09/17	4	70.15	6	71.33	69.80	-2	8,971	-0.02%
2019/09/16	4	70.15	3	70.17	70.50	1	8,884	0.01%
2019/09/12	5	71.86	1	71.10	71.20	4	8,832	0.05%
2019/09/11	25	71.52	30	71.87	71.20	-5	8,778	-0.06%
2019/09/09	8	73.60	0	0.00	73.00	8	8,583	0.09%
2019/09/06	6	75.92	6	74.00	73.50	0	8,543	0.00%
2019/09/05	17	75.74	14	75.77	75.10	3	8,466	0.04%
2019/09/04	5	74.60	24	74.43	74.60	-19	8,348	-0.23%
2019/09/03	23	74.61	19	74.63	72.00	4	8,257	0.05%
2019/09/02	27	72.93	5	72.40	73.50	22	8,149	0.27%
2019/08/30	8	72.03	6	71.52	72.00	2	8,076	0.02%
2019/08/29	3	75.70	12	76.54	71.50	-9	7,927	-0.11%
2019/08/28	22	80.00	13	79.18	78.30	9	7,624	0.12%
2019/08/27	4	78.35	4	78.50	77.00	0	7,463	0.00%
2019/08/26	6	77.72	0	0.00	77.30	6	7,357	0.08%
2019/08/23	10	83.12	16	82.28	81.80	-6	7,213	-0.08%
2019/08/22	4	87.53	9	86.43	86.20	-5	6,960	-0.07%
2019/08/21	5	86.54	3	87.70	88.20	2	6,745	0.03%
2019/08/20	16	85.14	13	85.55	84.10	3	6,588	0.05%
2019/08/19	9	86.40	7	87.17	85.20	2	6,426	0.03%
2019/08/16	78	83.80	80	84.06	86.10	-2	6,243	-0.03%
2019/08/15	5	78.70	3	78.73	79.90	2	5,885	0.03%
2019/08/14	2	79.15	4	79.15	78.50	-2	5,793	-0.03%
2019/08/13	33	78.08	29	78.58	77.30	4	5,674	0.07%
2019/08/12	3	73.23	8	74.11	74.50	-5	5,351	-0.09%
2019/08/08	5	74.00	7	74.13	73.30	-2	5,274	-0.04%
2019/08/07	41	75.06	29	75.03	72.40	12	5,144	0.23%
2019/08/06	36	69.55	34	70.84	74.90	2	4,874	0.04%
2019/08/05	2	70.10	2	69.75	68.50	0	4,619	0.00%
2019/08/02	32	72.92	32	72.34	72.10	0	4,533	0.00%
2019/08/01	16	71.59	1	71.50	72.40	15	4,323	0.35%
2019/07/31	4	69.45	6	69.27	70.90	-2	4,137	-0.05%
2019/07/30	28	66.76	29	67.21	67.70	-1	3,926	-0.03%
2019/07/29	17	70.67	66	71.16	69.10	-49	3,808	-1.29%
2019/07/26	2	67.80	1	67.80	68.40	1	3,531	0.03%
2019/07/25	4	69.18	2	69.45	67.60	2	3,402	0.06%
2019/07/24	8	68.25	6	67.57	69.20	2	3,243	0.06%
2019/07/23	17	67.71	18	67.72	66.00	-1	3,024	-0.03%
2019/07/22	165	65.64	165	64.60	66.10	0	2,567	0.00%	大買/大賣/
2019/07/19	87	60.00	92	59.61	60.10	-5	2,195	-0.23%
2019/07/18	2	55.50	5	55.50	54.70	-3	1,881	-0.16%
2019/07/17	5	53.70	5	54.20	54.30	0	1,849	0.00%
2019/07/16	6	54.55	6	54.33	54.80	0	1,813	0.00%
2019/07/15	4	56.05	6	55.30	54.80	-2	1,817	-0.11%
2019/07/12	5	55.40	6	55.83	55.40	-1	1,796	-0.06%
2019/07/11	15	54.25	8	53.99	54.50	7	1,864	0.38%
2019/07/10	5	53.64	3	54.00	54.50	2	1,785	0.11%
2019/07/08	7	50.96	7	51.34	50.10	0	1,596	0.00%
2019/07/05	0	0.00	1	49.80	50.60	-1	1,593	-0.06%
2019/07/04	1	49.25	0	0.00	49.25	1	1,578	0.06%
2019/07/02	1	49.10	3	48.97	48.55	-2	1,597	-0.13%
2019/06/26	1	42.10	0	0.00	42.25	1	1,468	0.07%
2019/06/25	4	42.95	0	0.00	42.65	4	1,472	0.27%
2019/06/17	11	42.87	0	0.00	43.00	11	1,540	0.71%
2019/06/12	2	44.45	1	44.40	44.35	1	1,598	0.06%
2019/06/06	1	43.60	0	0.00	43.60	1	1,738	0.06%
2019/05/29	1	42.20	0	0.00	42.75	1	1,898	0.05%
2019/05/28	3	42.65	0	0.00	42.75	3	1,960	0.15%
2019/05/27	0	0.00	1	43.10	42.65	-1	2,075	-0.05%
2019/05/23	3	41.68	0	0.00	41.30	3	2,249	0.13%
2019/05/21	4	40.55	0	0.00	41.80	4	2,413	0.17%
2019/05/20	1	41.40	0	0.00	40.55	1	2,458	0.04%
2019/05/15	1	44.10	0	0.00	43.80	1	2,568	0.04%
2019/05/14	1	42.15	0	0.00	44.00	1	2,646	0.04%
2019/05/13	3	42.78	0	0.00	42.40	3	2,868	0.10%
2019/05/10	2	45.50	0	0.00	44.30	2	2,908	0.07%
2019/05/09	2	47.03	2	46.85	45.90	0	2,883	0.00%
2019/04/29	2	47.35	1	46.80	46.80	1	2,843	0.04%
2019/04/26	0	0.00	3	48.50	48.60	-3	2,817	-0.11%
2019/04/25	1	50.40	0	0.00	49.75	1	2,800	0.04%
2019/04/24	3	51.23	1	51.90	50.20	2	2,786	0.07%
2019/04/22	0	0.00	1	49.90	49.90	-1	2,685	-0.04%
2019/04/19	0	0.00	0.1	50.50	50.50	-0.1	2,647	0.00%
2019/04/17	1	51.00	0	0.00	49.30	1	2,512	0.04%
2019/04/11	1	47.80	40	48.34	47.90	-39	2,260	-1.73%
2019/04/08	7	46.18	1	46.50	46.30	6	2,094	0.29%
2019/04/03	3	45.60	0	0.00	45.80	3	2,079	0.14%
2019/04/02	5	45.88	0	0.00	45.50	5	2,082	0.24%
2019/04/01	2	45.73	0	0.00	45.50	2	2,082	0.10%
2019/03/29	0	0.00	1	44.95	44.95	-1	2,071	-0.05%
2019/03/27	3	44.20	0	0.00	45.50	3	2,077	0.14%
2019/03/26	3	43.80	0	0.00	44.10	3	2,066	0.15%
2019/03/20	1	46.15	0	0.00	45.65	1	2,081	0.05%
2019/03/19	1	46.15	0	0.00	45.90	1	2,084	0.05%
2019/03/14	4	48.19	1	48.65	46.75	3	2,027	0.15%
2019/03/13	0	0.00	7	47.76	48.90	-7	1,978	-0.35%
2019/03/12	15	47.78	1	48.00	47.35	14	1,924	0.73%
2019/03/11	0	0.00	1	47.35	47.15	-1	1,912	-0.05%
2019/03/08	2	46.30	1	45.95	46.95	1	1,926	0.05%
2019/03/06	1	46.85	0	0.00	47.00	1	1,917	0.05%
2019/03/04	1	46.30	0	0.00	46.35	1	1,912	0.05%
2019/02/26	1	48.25	0	0.00	48.25	1	1,813	0.06%
2019/02/25	4	46.93	6	48.08	48.00	-2	1,709	-0.12%
2019/02/22	6	45.83	1	46.05	45.55	5	1,555	0.32%
2019/02/21	0	0.00	2	45.85	46.00	-2	1,528	-0.13%
2019/02/20	2	46.35	1	46.25	46.00	1	1,474	0.07%
2019/02/19	2	45.00	0	0.00	45.00	2	1,351	0.15%
2019/02/18	1	46.45	2	44.35	43.70	-1	1,294	-0.08%
2019/02/13	4	45.45	7	44.89	44.95	-3	1,136	-0.26%
2019/02/12	4	43.76	1	44.50	43.75	3	1,045	0.29%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/10	1	37.00	0	0.00	36.70	1	627	0.16%
2019/01/04	0	0.00	0.1	36.85	36.80	-0.1	624	-0.02%
2019/01/03	1	38.00	3	38.77	38.00	-2	623	-0.32%
2019/01/02	3	39.00	1	38.90	38.90	2	619	0.32%
2018/12/24	0.1	38.45	0	0.00	38.40	0.1	563	0.02%
2018/12/21	2	38.03	0	0.00	38.00	2	555	0.36%
2018/12/11	0	0.00	0.4	38.00	37.80	-0.4	465	-0.09%
2018/12/07	0	0.00	2	37.00	36.75	-2	457	-0.44%
2018/12/06	2	37.35	3	36.95	35.05	-1	455	-0.22%
2018/12/05	0	0.00	1	37.70	37.50	-1	442	-0.23%
2018/12/04	4	38.88	2	39.30	38.50	2	446	0.45%
2018/12/03	2	39.10	3	39.63	38.95	-1	442	-0.23%
2018/11/30	3	38.70	1	39.30	38.95	2	415	0.48%
2018/11/28	0.4	35.85	1	38.00	36.05	-0.6	356	-0.17%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/10/02	2	32.75	0	0.00	32.55	2	2,199	0.09%
2018/08/20	0	0.00	1	40.35	41.00	-1	2,313	-0.04%
2018/08/16	0	0.00	1	40.95	41.00	-1	2,296	-0.04%
2018/08/07	0	0.00	4	47.50	47.05	-4	2,160	-0.19%
2018/08/06	0.1	46.80	1	46.75	46.80	-0.9	2,140	-0.04%
2018/08/02	0	0.00	5	47.57	47.45	-5	2,101	-0.24%
2018/08/01	5	50.82	2	50.20	48.90	3	2,055	0.15%
2018/07/31	2	48.70	1	49.90	49.95	1	1,935	0.05%
2018/07/30	5	47.50	0	0.00	47.20	5	1,840	0.27%
2018/07/27	1	48.65	0	0.00	49.40	1	1,791	0.06%
2018/07/26	1	45.75	0	0.00	47.70	1	1,646	0.06%
2018/07/23	0	0.00	7	46.03	46.00	-7	1,504	-0.47%
2018/07/20	0	0.00	2	48.30	49.75	-2	1,436	-0.14%
2018/07/19	2	44.48	0	0.00	45.95	2	1,284	0.16%
2018/07/18	2	43.28	6	43.10	41.80	-4	1,202	-0.33%
2018/07/17	6	45.50	0	0.00	43.55	6	1,153	0.52%
2018/07/16	1	45.00	1	45.00	44.50	0	1,106	0.00%
2018/07/13	1	44.70	0	0.00	47.00	1	1,049	0.10%
2018/07/12	4	46.55	1	48.50	45.50	3	954	0.31%
2018/07/11	2	45.20	20	42.35	50.00	-18	832	-2.16%
2018/07/10	20	39.75	1	37.80	41.70	19	598	3.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析