昇陽半導體 (8028)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	16	54.57	53.50	-16	2,079	-0.77%
2024/05/14	0	0.00	1	52.30	52.90	-1	2,057	-0.05%
2024/05/08	1	53.80	4	53.58	53.80	-3	2,034	-0.15%
2024/05/07	6	53.07	0	0.00	53.20	6	2,030	0.30%
2024/05/03	5	55.00	0	0.00	54.00	5	1,997	0.25%
2024/05/02	5	54.70	0	0.00	54.70	5	1,979	0.25%
2024/04/30	4	55.30	4	55.60	55.30	0	1,960	0.00%
2024/04/29	0	0.00	14	54.96	56.10	-14	1,904	-0.74%
2024/04/19	3	52.30	1	52.10	52.00	2	1,708	0.12%
2024/04/18	14	53.51	1.3	53.82	53.60	12.7	1,668	0.76%
2024/04/17	0	0.00	12.2	52.87	54.70	-12.2	1,607	-0.76%
2024/04/16	12	50.76	15	50.55	50.60	-3	1,543	-0.19%
2024/04/15	0.5	52.60	0	0.00	52.40	0.5	1,507	0.03%
2024/04/12	0	0.00	0	53.20	53.20	0	1,494	0.00%
2024/04/11	4	52.93	0	0.00	52.90	4	1,468	0.27%
2024/04/10	2	53.30	4	53.75	53.20	-2	1,453	-0.14%
2024/04/03	0	0.00	1	53.70	53.10	-1	1,373	-0.07%
2024/04/02	0	0.00	23.7	52.38	53.20	-23.7	1,343	-1.77%
2024/03/29	3.2	51.37	5	51.20	51.10	-1.8	1,263	-0.14%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	53.00	28	52.60	51.90	-28	1,255	-2.23%
2024/03/25	6	53.63	16	53.49	53.00	-10	1,245	-0.80%
2024/03/22	17.1	52.56	0	0.00	52.50	17.1	1,215	1.41%
2024/03/21	14	52.75	0	0.00	53.00	14	1,217	1.15%
2024/03/20	1	53.00	10	53.20	52.70	-9	1,226	-0.73%
2024/03/18	0	0.00	5	51.50	52.20	-5	1,202	-0.42%
2024/03/15	1	51.00	0	0.00	50.90	1	1,204	0.08%
2024/03/14	2	51.10	0	0.00	51.00	2	1,209	0.17%
2024/03/13	8	52.14	20	51.03	51.30	-12	1,215	-0.99%
2024/03/12	1	52.70	13	52.40	52.50	-12	1,222	-0.98%
2024/03/11	9	51.97	0	0.00	51.70	9	1,231	0.73%
2024/03/08	0	0.00	18	52.00	51.60	-18	1,251	-1.44%
2024/03/07	0	0.00	12	54.08	51.70	-12	1,225	-0.98%
2024/03/06	24	52.28	1	52.20	52.40	23	1,184	1.94%
2024/03/05	3	52.60	1	52.60	52.60	2	1,203	0.16%
2024/03/04	9	53.60	11	54.11	53.20	-2	1,222	-0.16%
2024/03/01	2	53.10	9	52.68	53.10	-7	1,213	-0.58%
2024/02/29	3	52.40	0	0.00	52.10	3	1,194	0.25%
2024/02/27	30	53.84	1	54.20	53.00	29	1,180	2.46%
2024/02/26	2	53.90	23	55.00	54.80	-21	1,124	-1.87%
2024/02/23	22	52.55	0	0.00	51.50	22	997	2.20%
2024/02/22	0	0.00	5	52.68	52.60	-5	1,002	-0.50%
2024/02/19	4	52.40	4	52.70	52.90	0	970	0.00%
2024/02/16	7	52.20	0	0.00	52.20	7	943	0.74%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/31	0	51.50	0	0.00	51.20	0	905	0.00%
2024/01/24	0	0.00	2.4	51.80	51.80	-2.4	904	-0.27%
2024/01/23	2	51.40	0	0.00	51.50	2	903	0.22%
2024/01/19	1	49.65	0	0.00	49.55	1	869	0.12%
2024/01/15	0	0.00	5	50.90	50.80	-5	852	-0.59%
2024/01/11	0	0.00	2	51.10	51.00	-2	882	-0.23%
2024/01/09	0	0.00	4	50.50	50.50	-4	891	-0.45%
2024/01/03	0	0.00	2	51.10	51.10	-2	900	-0.22%
2023/12/28	1	52.20	1	52.30	52.10	0	908	0.00%
2023/12/27	0	0.00	0.1	52.20	52.20	-0.1	911	-0.01%
2023/12/26	3	53.27	0	0.00	52.80	3	908	0.33%
2023/12/25	0	0.00	14	52.40	52.50	-14	882	-1.59%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/04	0.1	52.60	0	0.00	52.30	0.1	850	0.01%
2023/11/30	0	0.00	1	53.30	53.30	-1	871	-0.11%
2023/11/28	2	51.75	2	52.45	51.70	0	820	0.00%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/21	20	53.10	0	0.00	53.10	20	777	2.57%
2023/11/16	0	0.00	1	51.40	51.60	-1	754	-0.13%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/09	0	0.00	1	51.00	51.10	-1	772	-0.13%
2023/11/08	2	50.80	0	0.00	50.60	2	791	0.25%
2023/11/07	0	0.00	1	51.30	51.20	-1	793	-0.13%
2023/11/06	0	0.00	2	51.70	51.70	-2	833	-0.24%
2023/10/31	2	49.25	0	0.00	48.80	2	963	0.21%
2023/10/26	2	50.50	0	0.00	50.40	2	1,064	0.19%
2023/10/18	2	50.60	0	0.00	52.50	2	1,472	0.14%
2023/10/16	0.4	51.30	0	0.00	51.20	0.4	1,510	0.02%
2023/10/12	0	0.00	5	52.60	52.70	-5	1,692	-0.30%
2023/10/06	2	52.20	3	52.20	52.30	-1	2,002	-0.05%
2023/10/04	2	51.10	0	0.00	51.20	2	2,150	0.09%
2023/10/03	1	52.70	0	0.00	52.10	1	2,184	0.05%
2023/10/02	0	0.00	3	52.80	52.80	-3	2,207	-0.14%
2023/09/28	0	0.00	3	52.67	52.50	-3	2,215	-0.14%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/25	0	0.00	2	54.20	53.50	-2	2,290	-0.09%
2023/09/22	1	52.90	0	0.00	52.80	1	2,280	0.04%
2023/09/21	3	52.33	0	0.00	52.60	3	2,284	0.13%
2023/09/15	2	56.30	0	0.00	56.40	2	2,278	0.09%
2023/09/14	0	0.00	1	55.90	56.50	-1	2,294	-0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/08	1	55.00	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0	0.00	1	55.20	55.20	-1	2,834	-0.04%
2023/09/06	7	55.01	0	0.00	55.20	7	2,851	0.25%
2023/09/05	1	56.80	1	56.80	56.90	0	2,879	0.00%
2023/09/01	1	56.50	0	0.00	56.70	1	2,990	0.03%
2023/08/28	3	55.53	0	0.00	55.20	3	3,150	0.10%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/21	1	55.70	0	0.00	56.00	1	3,239	0.03%
2023/08/18	1	55.90	0	0.00	55.40	1	3,236	0.03%
2023/08/16	2	54.50	0	0.00	55.40	2	3,232	0.06%
2023/08/14	1	54.50	0	0.00	54.30	1	3,226	0.03%
2023/08/11	0	0.00	2	56.10	56.30	-2	3,214	-0.06%
2023/08/10	7	55.91	0	0.00	56.10	7	3,214	0.22%
2023/08/09	2	57.30	0	0.00	57.10	2	3,175	0.06%
2023/08/07	7	57.29	0	0.00	58.10	7	3,147	0.22%
2023/08/04	6	58.73	0	0.00	58.30	6	3,099	0.19%
2023/08/02	1	60.00	1	60.40	59.80	0	3,046	0.00%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	4	61.35	0	0.00	61.00	4	2,987	0.13%
2023/07/28	9	62.53	0	0.00	62.50	9	2,941	0.31%
2023/07/27	1	63.30	3	64.00	63.50	-2	2,880	-0.07%
2023/07/26	6	62.25	16	62.56	62.50	-10	2,717	-0.37%
2023/07/25	1	60.30	0	60.40	61.60	1	2,619	0.04%
2023/07/24	4	60.08	0	0.00	59.60	4	2,601	0.15%
2023/07/21	5	61.00	0	0.00	61.70	5	2,578	0.19%
2023/07/20	5	62.00	1	61.80	62.40	4	2,575	0.16%
2023/07/19	2	61.85	1	61.50	61.50	1	2,567	0.04%
2023/07/18	16	61.79	1	61.10	61.10	15	2,588	0.58%
2023/07/17	22	64.05	1	63.50	63.70	21	2,528	0.83%
2023/07/14	0	0.00	1.1	63.21	64.60	-1.1	2,461	-0.04%
2023/07/13	5	62.76	5	62.80	61.50	0	2,316	0.00%
2023/07/12	4	62.40	5	62.60	62.30	-1	2,218	-0.05%
2023/07/11	1	62.40	8	61.69	62.30	-7	2,204	-0.32%
2023/07/10	4.4	61.73	1	62.10	60.70	3.4	2,166	0.16%
2023/07/07	6	59.90	3	60.93	61.00	3	2,183	0.14%
2023/07/06	3	60.50	6	61.32	60.50	-3	2,212	-0.14%
2023/07/05	6	61.15	1	61.90	60.60	5	2,375	0.21%
2023/07/04	8	62.00	2	61.80	62.10	6	2,629	0.23%
2023/07/03	1	61.10	0	0.00	61.40	1	2,750	0.04%
2023/06/30	2	60.10	2	60.20	60.10	0	2,905	0.00%
2023/06/29	3	60.03	0	0.00	59.80	3	2,972	0.10%
2023/06/28	5	59.92	3	59.80	60.00	2	2,986	0.07%
2023/06/27	1	59.90	0	0.00	59.50	1	3,000	0.03%
2023/06/26	2	60.45	1	60.10	60.30	1	3,026	0.03%
2023/06/20	3	62.00	1	61.40	61.40	2	3,038	0.07%
2023/06/19	1	62.60	2	61.95	61.80	-1	3,077	-0.03%
2023/06/16	2	63.30	1	62.70	62.70	1	3,065	0.03%
2023/06/15	3	64.63	3	64.47	63.60	0	3,029	0.00%
2023/06/14	2	62.60	0	0.00	62.60	2	2,849	0.07%
2023/06/13	3	62.67	8	63.10	63.10	-5	2,779	-0.18%
2023/06/09	1	61.70	2	61.20	61.40	-1	2,556	-0.04%
2023/06/08	4	60.63	1	59.90	59.90	3	2,505	0.12%
2023/06/07	1	61.90	4	61.63	61.70	-3	2,473	-0.12%
2023/06/06	2	62.80	2	61.90	61.30	0	2,440	0.00%
2023/06/01	1	59.40	0	0.00	60.20	1	2,355	0.04%
2023/05/29	1	59.50	0	0.00	59.90	1	2,370	0.04%
2023/05/26	3	59.60	1.1	59.62	58.70	1.9	2,372	0.08%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/04/27	2	57.00	0	0.00	56.60	2	2,637	0.08%
2023/04/25	2	57.50	2	56.70	56.40	0	2,683	0.00%
2023/04/24	2	57.80	0	0.00	57.90	2	2,671	0.07%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/17	1	61.80	0	0.00	61.70	1	2,686	0.04%
2023/04/13	1	61.80	1	62.20	61.40	0	2,611	0.00%
2023/04/12	1	61.90	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	62.70	1	63.00	62.70	0	2,567	0.00%
2023/04/10	2	62.80	1	62.60	63.10	1	2,529	0.04%
2023/04/07	0	0.00	12	63.71	64.10	-12	2,376	-0.50%
2023/03/31	3	61.07	8	60.99	61.80	-5	1,966	-0.25%
2023/03/29	3	57.30	0	0.00	57.40	3	1,836	0.16%
2023/03/28	0	0.00	0.1	58.60	58.30	-0.1	1,901	0.00%
2023/03/27	0	0.00	2	59.90	59.60	-2	1,920	-0.10%
2023/03/24	1	59.50	1	59.20	59.10	0	1,936	0.00%
2023/03/23	1	59.60	0	0.00	59.50	1	2,065	0.05%
2023/03/22	4	59.75	1	59.50	59.20	3	2,227	0.13%
2023/03/20	1	58.60	1	59.00	58.50	0	2,330	0.00%
2023/03/17	0	0.00	11	57.90	58.00	-11	2,435	-0.45%
2023/03/15	0	0.00	2.1	57.71	57.80	-2.1	2,675	-0.08%
2023/03/14	0	0.00	2	57.30	57.60	-2	3,057	-0.07%
2023/03/09	2	58.80	1	58.40	58.30	1	3,614	0.03%
2023/03/08	2	59.05	0	0.00	59.10	2	3,615	0.06%
2023/03/01	2	55.85	0	0.00	55.90	2	3,659	0.05%
2023/02/24	4	56.80	1	56.70	56.60	3	3,676	0.08%
2023/02/23	1	57.80	18	57.64	57.50	-17	3,691	-0.46%
2023/02/21	2	58.40	1	57.90	58.60	1	3,924	0.03%
2023/02/17	0	0.00	1	57.30	57.20	-1	4,359	-0.02%
2023/02/16	1.1	57.32	0	0.00	57.80	1.1	4,429	0.02%
2023/02/15	1	57.20	0	0.00	57.10	1	4,540	0.02%
2023/02/09	0	60.00	0	0.00	59.40	0	4,749	0.00%
2023/02/03	1	60.00	1	60.00	59.50	0	4,834	0.00%
2023/02/02	13	60.30	3	60.40	60.40	10	4,846	0.21%
2023/02/01	3	59.90	0	0.00	59.60	3	4,895	0.06%
2023/01/30	1	58.10	1	58.50	58.80	0	5,037	0.00%
2023/01/16	6	56.97	0	0.00	57.00	6	5,244	0.11%
2023/01/13	1	58.30	1	57.20	57.20	0	5,306	0.00%
2023/01/10	0	0.00	2	58.75	58.00	-2	5,901	-0.03%
2023/01/09	0	0.00	4	57.13	57.10	-4	5,844	-0.07%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	1	58.00	1	56.20	56.20	0	5,933	0.00%
2023/01/03	2	56.50	0	0.00	57.00	2	6,006	0.03%
2022/12/30	1	56.70	4	56.80	56.30	-3	6,038	-0.05%
2022/12/29	4	55.68	0	0.00	56.20	4	6,080	0.07%
2022/12/28	0	0.00	1	56.50	56.20	-1	6,134	-0.02%
2022/12/27	1	58.50	2	58.15	58.10	-1	6,145	-0.02%
2022/12/26	2	57.10	2	57.50	57.10	0	6,150	0.00%
2022/12/23	1	57.50	0	0.00	57.50	1	6,178	0.02%
2022/12/22	0	0.00	2	59.50	59.20	-2	6,195	-0.03%
2022/12/21	4	59.43	0	0.00	58.90	4	6,212	0.06%
2022/12/20	1	60.80	2	60.00	58.60	-1	6,247	-0.02%
2022/12/19	0	0.00	3	61.00	60.50	-3	6,242	-0.05%
2022/12/16	1	60.50	2	60.75	60.80	-1	6,246	-0.02%
2022/12/15	22	61.93	21	62.42	61.80	1	6,224	0.02%
2022/12/14	2	62.00	7	62.50	62.90	-5	6,129	-0.08%
2022/12/13	2	61.30	16	61.77	61.10	-14	5,947	-0.24%
2022/12/12	1	60.30	4	59.90	60.00	-3	5,833	-0.05%
2022/12/09	18	60.71	18	60.02	60.20	0	5,812	0.00%
2022/12/08	12	59.50	10	59.30	59.30	2	5,715	0.03%
2022/12/07	17	59.84	2	59.15	58.20	15	5,637	0.27%
2022/12/06	19	62.98	26	63.85	61.30	-7	5,547	-0.13%
2022/12/05	50	62.18	29	62.66	63.90	21	5,209	0.40%
2022/12/02	1	58.20	11	57.45	58.10	-10	4,856	-0.21%
2022/12/01	9	56.59	0	0.00	56.50	9	4,871	0.18%
2022/11/30	4	55.35	0	0.00	55.80	4	4,902	0.08%
2022/11/25	0	0.00	2	55.00	54.10	-2	4,984	-0.04%
2022/11/24	1	55.00	0	0.00	54.90	1	5,065	0.02%
2022/11/23	1	54.70	1	55.40	54.40	0	5,081	0.00%
2022/11/22	2	54.55	0	0.00	54.50	2	5,155	0.04%
2022/11/18	3	56.47	6	57.40	56.70	-3	5,452	-0.06%
2022/11/17	7	58.33	1	58.70	58.50	6	5,424	0.11%
2022/11/16	28	58.00	8	57.76	58.20	20	5,389	0.37%
2022/11/15	1	57.10	22	57.38	57.10	-21	5,330	-0.39%
2022/11/14	2	55.35	5	55.28	55.60	-3	5,891	-0.05%
2022/11/11	2	54.65	0	0.00	54.50	2	6,061	0.03%
2022/11/10	2	52.40	0	0.00	52.40	2	6,202	0.03%
2022/11/09	6	53.35	2	53.05	53.10	4	6,539	0.06%
2022/11/07	8	52.50	0	0.00	52.60	8	6,850	0.12%
2022/11/04	0	0.00	4	52.43	52.60	-4	6,993	-0.06%
2022/11/03	4	50.93	0	0.00	51.60	4	7,095	0.06%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	1	50.30	49.80	-1	8,098	-0.01%
2022/10/28	7	50.53	10	51.50	49.50	-3	8,474	-0.04%
2022/10/27	10	52.00	1	52.40	52.50	9	8,667	0.10%
2022/10/26	1	50.90	10	51.80	51.40	-9	8,628	-0.10%
2022/10/25	12	52.04	12	51.53	51.10	0	8,636	0.00%
2022/10/24	10	51.50	10	51.31	50.80	0	8,559	0.00%
2022/10/21	1	50.80	11	50.45	50.10	-10	8,563	-0.12%
2022/10/20	13	51.77	0	0.00	50.80	13	8,566	0.15%
2022/10/19	1	51.60	1	51.60	51.60	0	8,356	0.00%
2022/10/18	2	49.80	0	0.00	49.90	2	8,178	0.02%
2022/10/17	2	46.65	0	0.00	48.40	2	8,043	0.02%
2022/10/13	0	0.00	7	46.75	46.60	-7	8,311	-0.08%
2022/10/12	1	49.35	2	49.90	50.10	-1	8,592	-0.01%
2022/10/11	13	50.95	10	50.10	50.10	3	8,908	0.03%
2022/10/06	1	54.50	0	0.00	55.30	1	9,586	0.01%
2022/09/28	2	54.55	0	0.00	52.70	2	10,045	0.02%
2022/09/26	5	57.70	1	56.30	56.20	4	10,088	0.04%
2022/09/23	0	0.00	1	61.70	60.30	-1	10,192	-0.01%
2022/09/22	0	0.00	0.3	62.30	62.20	-0.3	10,330	0.00%
2022/09/21	0	0.00	2	62.10	62.20	-2	10,641	-0.02%
2022/09/15	10	65.00	10	65.10	65.00	0	11,493	0.00%
2022/09/13	1	67.00	0	0.00	66.80	1	11,650	0.01%
2022/09/12	0	0.00	0.1	66.60	66.30	-0.1	11,760	0.00%
2022/09/07	11	64.18	0	0.00	63.20	11	12,438	0.09%
2022/09/05	2	66.85	0	0.00	66.80	2	12,612	0.02%
2022/09/02	0	0.00	1	68.80	68.50	-1	12,673	-0.01%
2022/09/01	1	69.40	0	0.00	68.30	1	12,811	0.01%
2022/08/31	2	69.15	0.1	68.70	70.20	1.9	13,111	0.01%
2022/08/29	7	69.56	0.3	69.80	69.60	6.7	13,890	0.05%
2022/08/26	12.4	72.23	17.1	73.57	72.20	-4.6	13,913	-0.03%
2022/08/25	1	72.30	3.1	71.86	72.20	-2.1	13,962	-0.02%
2022/08/24	1	71.00	0	0.00	70.90	1	13,922	0.01%
2022/08/23	3.1	68.71	0	0.00	70.60	3.1	14,184	0.02%
2022/08/22	4.1	70.52	1	70.60	70.20	3.1	14,231	0.02%
2022/08/19	10	74.64	65	75.98	71.30	-55	14,504	-0.38%
2022/08/18	3.5	70.64	27.4	72.86	72.50	-23.9	14,848	-0.16%
2022/08/17	3	70.50	2	69.65	69.40	1	14,996	0.01%
2022/08/16	15.4	73.68	72.2	72.60	72.50	-56.8	14,797	-0.38%
2022/08/15	15.5	70.13	51	71.33	69.80	-35.5	14,531	-0.24%
2022/08/12	12	68.60	25	69.38	68.60	-13	14,503	-0.09%
2022/08/11	1.4	68.98	11.1	68.93	68.60	-9.6	14,578	-0.07%
2022/08/10	24.2	66.11	1	68.00	65.80	23.2	14,445	0.16%
2022/08/09	3.3	69.33	10	69.45	68.30	-6.7	14,327	-0.05%
2022/08/08	4.4	67.27	98.1	69.76	69.40	-93.7	14,183	-0.66%
2022/08/05	96	67.74	77	67.69	68.00	19	13,670	0.14%
2022/08/04	5	67.10	28.2	66.70	66.70	-23.2	13,321	-0.17%
2022/08/03	8.2	64.57	0	0.00	63.40	8.2	12,921	0.06%
2022/08/02	0	63.00	29	64.30	65.20	-29	12,660	-0.23%
2022/08/01	30	64.88	0	0.00	65.20	30	12,582	0.24%
2022/07/28	14	63.49	13	65.20	63.40	1	12,481	0.01%
2022/07/27	2.1	64.03	0	0.00	64.70	2.1	12,393	0.02%
2022/07/26	1	63.30	0	0.00	63.60	1	12,340	0.01%
2022/07/25	1	64.20	3	64.70	65.00	-2	12,336	-0.02%
2022/07/22	0.3	65.28	1	65.10	64.80	-0.7	12,319	-0.01%
2022/07/21	11	64.52	56	64.62	64.50	-45	12,297	-0.37%
2022/07/20	13	68.82	48	69.22	67.70	-35	12,165	-0.29%
2022/07/19	11	72.47	6	69.27	68.20	5	12,041	0.04%
2022/07/18	1	75.00	35	74.00	73.10	-34	11,810	-0.29%
2022/07/15	152	72.58	57	68.65	73.10	95	11,576	0.82%	大買/
2022/07/14	19	65.93	20	65.06	66.50	-1	11,220	-0.01%
2022/07/13	16	62.89	17	61.19	63.20	-1	11,038	-0.01%
2022/07/12	1	57.80	0	0.00	59.40	1	10,898	0.01%
2022/07/11	20	59.10	26	58.81	59.40	-6	10,872	-0.06%
2022/07/08	11	55.95	0	0.00	56.30	11	10,833	0.10%
2022/07/07	16	54.00	16	55.60	55.60	0	10,796	0.00%
2022/07/06	28	54.86	28	55.56	53.90	0	10,715	0.00%
2022/07/05	1	58.40	0	0.00	58.40	1	10,618	0.01%
2022/07/04	15	56.80	15	57.30	56.80	0	10,582	0.00%
2022/07/01	3	61.23	5	61.22	59.40	-2	10,631	-0.02%
2022/06/30	3	63.27	1	63.30	63.30	2	10,584	0.02%
2022/06/29	8	67.74	8.1	67.90	66.50	-0.1	10,453	0.00%
2022/06/28	75	70.86	72	70.05	71.40	3	10,183	0.03%
2022/06/27	35	68.91	36	68.22	69.90	-1	9,902	-0.01%
2022/06/24	14	63.66	14	64.18	63.60	0	9,732	0.00%
2022/06/23	2	63.45	2	63.55	63.10	0	9,877	0.00%
2022/06/22	0	0.00	2	62.20	62.00	-2	10,135	-0.02%
2022/06/21	7	62.51	3	63.63	64.40	4	10,441	0.04%
2022/06/20	1.1	63.05	5	63.66	61.60	-3.9	10,524	-0.04%
2022/06/17	11	65.48	12.1	64.19	65.80	-1.1	10,362	-0.01%
2022/06/16	49	68.82	45	68.44	64.30	4	10,177	0.04%
2022/06/15	3	66.97	1	67.80	67.00	2	9,586	0.02%
2022/06/14	1	63.20	53	63.24	67.60	-52	9,460	-0.55%
2022/06/13	12	65.09	8.5	65.68	65.10	3.5	9,228	0.04%
2022/06/10	13	67.07	12	67.24	67.10	1	9,109	0.01%
2022/06/09	54	68.36	3	68.07	68.40	51	8,926	0.57%
2022/06/08	4	66.80	16.5	66.20	66.00	-12.5	8,562	-0.15%
2022/06/07	10	65.80	9.1	64.06	65.50	0.9	8,035	0.01%
2022/06/06	4.6	61.47	0	0.00	61.20	4.6	7,640	0.06%
2022/06/02	6	63.00	4	63.78	63.70	2	7,519	0.03%
2022/06/01	3	62.17	5	63.08	63.10	-2	7,329	-0.03%
2022/05/31	16.4	61.73	11	63.93	61.60	5.4	7,145	0.08%
2022/05/30	12	63.84	12	64.76	63.70	0	6,817	0.00%
2022/05/27	5	64.96	4	66.23	64.60	1	6,655	0.02%
2022/05/26	10	67.78	6	66.37	65.30	4	6,233	0.06%
2022/05/25	7	62.70	8.3	63.94	66.20	-1.3	5,104	-0.03%
2022/05/24	1	61.10	1.1	60.85	60.20	-0.1	4,716	0.00%
2022/05/23	83	60.81	83	61.48	60.70	0	4,638	0.00%
2022/05/20	21	60.41	27	60.97	60.50	-6	4,546	-0.13%
2022/05/19	2	58.45	3.1	59.93	60.10	-1.1	4,270	-0.03%
2022/05/18	0	0.00	3	57.37	57.70	-3	4,055	-0.07%
2022/05/17	0	0.00	2	55.65	56.10	-2	4,013	-0.05%
2022/05/16	2	53.95	3	54.73	53.70	-1	4,025	-0.02%
2022/05/13	0	0.00	1	53.50	53.30	-1	3,986	-0.03%
2022/05/12	1	51.60	0	0.00	51.50	1	3,966	0.03%
2022/05/10	1	50.60	1	51.50	53.00	0	3,966	0.00%
2022/05/09	3	52.77	0	0.00	52.00	3	3,984	0.08%
2022/05/06	1	53.50	2	53.90	54.20	-1	3,959	-0.03%
2022/05/05	14	55.35	10	55.46	55.50	4	3,934	0.10%
2022/05/04	0	0.00	2	55.00	54.90	-2	3,901	-0.05%
2022/05/03	0	55.90	0	0.00	55.40	0	3,900	0.00%
2022/04/29	2	55.80	3	56.10	55.50	-1	3,892	-0.03%
2022/04/27	1	51.20	1	51.80	52.60	0	3,823	0.00%
2022/04/25	5	54.30	2	55.70	53.70	3	3,763	0.08%
2022/04/22	0	0.00	3	60.43	58.60	-3	3,698	-0.08%
2022/04/20	3	58.23	1	60.40	59.20	2	3,473	0.06%
2022/04/19	1	56.00	0	0.00	56.40	1	3,318	0.03%
2022/04/18	1	55.50	1	54.80	54.80	0	3,298	0.00%
2022/04/14	2	57.25	1	57.20	57.80	1	3,281	0.03%
2022/04/13	0	0.00	1	56.50	56.10	-1	3,256	-0.03%
2022/04/11	1	56.10	0	0.00	56.10	1	3,313	0.03%
2022/04/08	2.2	57.85	0.2	57.30	57.50	2	3,435	0.06%
2022/04/07	11.2	56.63	10	60.28	55.90	1.2	3,987	0.03%
2022/04/06	2	60.45	1	60.50	60.80	1	4,099	0.02%
2022/04/01	2	58.85	2	58.65	59.00	0	4,078	0.00%
2022/03/30	1	60.90	1	60.30	59.80	0	3,981	0.00%
2022/03/29	2	59.00	1	60.00	59.30	1	3,792	0.03%
2022/03/28	1	59.90	3	61.03	60.70	-2	3,654	-0.05%
2022/03/25	1	61.00	2	60.25	59.50	-1	3,423	-0.03%
2022/03/24	5	59.06	26	59.25	59.90	-21	3,069	-0.68%
2022/03/23	0	0.00	5.1	56.93	57.60	-5.1	2,659	-0.19%
2022/03/22	0	0.00	1	52.60	52.40	-1	2,457	-0.04%
2022/03/17	30	52.26	30	51.75	51.80	0	2,442	0.00%
2022/03/07	0.1	49.05	0	0.00	49.05	0.1	2,382	0.00%
2022/03/02	1	51.00	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	5	50.88	51.50	-5	2,372	-0.21%
2022/02/25	2	50.00	2	49.95	49.80	0	2,364	0.00%
2022/02/24	0	0.00	4	49.43	49.60	-4	2,376	-0.17%
2022/02/23	2	50.85	0	0.00	51.20	2	2,375	0.08%
2022/02/22	5	50.46	0	0.00	50.40	5	2,381	0.21%
2022/02/17	3	52.60	2	54.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	2	53.60	53.30	-2	2,361	-0.08%
2022/02/15	2	50.65	0	0.00	50.20	2	2,307	0.09%
2022/02/10	1	53.10	0	0.00	52.80	1	2,309	0.04%
2022/02/09	1	53.10	0	0.00	53.20	1	2,290	0.04%
2022/02/07	1	49.50	0	0.00	50.10	1	2,269	0.04%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/25	0.2	49.50	0	0.00	48.85	0.2	2,276	0.01%
2022/01/24	0.2	49.48	0	0.00	49.90	0.2	2,283	0.01%
2022/01/19	1	50.40	0	0.00	51.30	1	2,265	0.04%
2022/01/18	1	51.90	3	51.17	51.30	-2	2,263	-0.09%
2022/01/14	1.2	50.45	1.1	50.05	50.50	0.1	2,248	0.00%
2022/01/11	0	0.00	2	51.30	51.80	-2	2,192	-0.09%
2022/01/10	0	0.00	1	53.50	53.10	-1	2,165	-0.05%
2022/01/07	4	52.60	2	53.50	52.10	2	2,149	0.09%
2022/01/06	0	0.00	0.1	55.00	54.50	-0.1	2,090	0.00%
2022/01/05	1	56.00	1	54.80	54.60	0	2,008	0.00%
2022/01/04	8	56.95	9	56.57	55.60	-1	1,945	-0.05%
2022/01/03	19	58.44	18	57.89	57.40	1	1,873	0.05%
2021/12/30	85	59.02	71.2	58.85	58.30	13.8	1,699	0.81%
2021/12/29	8.1	55.45	2	57.00	57.80	6.1	1,093	0.56%
2021/12/28	1	53.00	0	0.00	52.60	1	826	0.12%
2021/12/21	0	0.00	1	48.50	48.70	-1	730	-0.14%
2021/12/14	1	48.85	0	0.00	48.75	1	775	0.13%
2021/12/13	2	50.25	0	0.00	50.10	2	783	0.26%
2021/12/06	0	0.00	3	49.65	49.95	-3	835	-0.36%
2021/12/03	0	0.00	1	50.10	50.00	-1	885	-0.11%
2021/11/23	2	50.50	0	0.00	50.50	2	1,488	0.13%
2021/11/19	1	52.00	3.2	52.69	52.10	-2.2	1,595	-0.14%
2021/11/16	0	0.00	4	51.75	51.50	-4	1,589	-0.25%
2021/11/15	2	52.25	0	0.00	52.50	2	1,588	0.13%
2021/11/11	1	51.40	0	0.00	50.60	1	1,585	0.06%
2021/11/10	1	51.70	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	2	50.60	50.70	-2	1,605	-0.12%
2021/11/08	0	0.00	11	50.15	50.00	-11	1,608	-0.68%
2021/11/05	0	0.00	1	50.50	50.60	-1	1,629	-0.06%
2021/11/04	2	51.10	0	0.00	50.50	2	1,642	0.12%
2021/11/03	0	0.00	3	49.55	49.60	-3	1,666	-0.18%
2021/11/02	0	0.00	1.1	50.16	49.00	-1.1	1,768	-0.06%
2021/11/01	0	0.00	2	50.10	50.20	-2	1,807	-0.11%
2021/10/26	0	0.00	0.3	48.25	48.15	-0.3	1,984	-0.02%
2021/10/20	3.1	48.92	0	0.00	48.40	3.1	2,120	0.15%
2021/10/13	0	0.00	1	45.05	45.20	-1	2,605	-0.04%
2021/10/12	0	0.00	1	45.75	45.60	-1	2,613	-0.04%
2021/10/06	0	0.00	1	46.15	45.75	-1	2,669	-0.04%
2021/10/05	0	0.00	0.6	44.25	46.90	-0.6	2,685	-0.02%
2021/10/01	1	49.00	0	0.00	48.00	1	2,723	0.04%
2021/09/28	0	0.00	1	51.00	51.40	-1	2,924	-0.03%
2021/09/09	2	51.85	0	0.00	51.60	2	2,884	0.07%
2021/09/08	1	51.10	0	0.00	50.90	1	2,858	0.03%
2021/09/07	2	53.60	0	0.00	54.20	2	2,807	0.07%
2021/09/06	2	55.60	22	56.80	55.30	-20	2,749	-0.73%
2021/09/03	24	57.45	10.1	57.29	57.50	13.9	2,570	0.54%
2021/09/02	0	0.00	10	54.04	52.30	-10	2,345	-0.43%
2021/09/01	10	55.82	0	0.00	56.40	10	2,292	0.44%
2021/08/31	3	55.50	0	0.00	55.60	3	2,248	0.13%
2021/08/26	0	0.00	2	54.30	54.50	-2	2,144	-0.09%
2021/08/25	2	54.55	3	53.77	54.90	-1	2,079	-0.05%
2021/08/23	0	0.00	2	50.10	50.20	-2	2,001	-0.10%
2021/08/20	1	48.65	0	0.00	48.40	1	1,993	0.05%
2021/08/19	1	49.45	4	49.48	49.00	-3	1,980	-0.15%
2021/08/18	3	49.03	0	0.00	50.40	3	1,972	0.15%
2021/08/16	2	50.45	0	0.00	50.90	2	1,946	0.10%
2021/08/13	3	52.33	0	0.00	51.10	3	1,936	0.15%
2021/08/11	1	52.80	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	56.10	0	0.00	55.30	1	1,899	0.05%
2021/08/06	5	56.84	8	57.00	57.30	-3	1,863	-0.16%
2021/08/05	0	0.00	6	56.45	57.10	-6	1,769	-0.34%
2021/08/04	1	57.30	4	57.05	57.00	-3	1,742	-0.17%
2021/08/03	1	52.80	1	53.80	53.80	0	1,617	0.00%
2021/07/29	2	49.88	0	0.00	50.10	2	1,579	0.13%
2021/07/28	0	0.00	4	50.00	50.10	-4	1,547	-0.26%
2021/07/27	2	54.40	0	0.00	52.30	2	1,538	0.13%
2021/07/23	6	55.70	111	58.11	56.00	-105	1,465	-7.16%	大賣/鉅額交易
2021/07/22	103	57.27	0.1	57.80	57.80	102.9	1,189	8.65%	大買/鉅額交易
2021/07/21	2	52.10	0	0.00	52.60	2	1,085	0.18%
2021/07/20	13	53.26	0	0.00	52.40	13	1,076	1.21%
2021/07/19	2	53.55	0	0.00	54.50	2	1,054	0.19%
2021/07/15	2	52.25	0	0.00	52.10	2	1,018	0.20%
2021/07/13	3	52.87	0	0.00	52.30	3	1,014	0.30%
2021/07/12	0	0.00	2	52.70	52.50	-2	984	-0.20%
2021/07/09	2	52.60	0	0.00	51.90	2	967	0.21%
2021/07/06	0	0.00	22	51.85	51.10	-22	852	-2.58%
2021/07/05	23	50.84	10	48.13	50.90	13	794	1.64%
2021/06/29	4	47.83	0	0.00	47.65	4	862	0.46%
2021/06/25	1	47.25	0	0.00	47.10	1	863	0.12%
2021/06/17	5	46.80	0	0.00	46.65	5	871	0.57%
2021/06/15	0	0.00	1	45.95	45.90	-1	891	-0.11%
2021/06/09	0	0.00	3	45.15	45.10	-3	989	-0.30%
2021/06/02	1	46.30	0	0.00	46.65	1	1,078	0.09%
2021/05/28	0	0.00	5	46.00	46.05	-5	1,093	-0.46%
2021/05/25	5	45.40	0	0.00	45.50	5	1,143	0.44%
2021/05/20	0	0.00	1	42.55	42.35	-1	1,211	-0.08%
2021/05/19	1	42.35	3	42.67	43.10	-2	1,223	-0.16%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/17	1	40.20	3	38.65	38.00	-2	1,242	-0.16%
2021/05/14	0	0.00	1	42.20	42.00	-1	1,227	-0.08%
2021/05/13	1	44.00	1	41.90	42.70	0	1,232	0.00%
2021/05/12	1	43.00	2	42.45	43.20	-1	1,241	-0.08%
2021/05/11	0	0.00	2	47.05	46.75	-2	1,225	-0.16%
2021/05/10	5	50.44	0	0.00	50.70	5	1,226	0.41%
2021/05/07	1	48.65	1	48.40	48.80	0	1,228	0.00%
2021/05/06	1	46.20	0	0.00	46.20	1	1,232	0.08%
2021/05/05	0	0.00	1	47.15	47.15	-1	1,235	-0.08%
2021/05/04	5	46.85	3	46.40	47.40	2	1,245	0.16%
2021/05/03	0	0.00	10	49.76	49.50	-10	1,242	-0.80%
2021/04/29	0	0.00	3	51.63	51.50	-3	1,248	-0.24%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/27	3	52.23	0	0.00	52.00	3	1,315	0.23%
2021/04/26	0	0.00	2	53.00	52.70	-2	1,351	-0.15%
2021/04/23	2	52.45	1	52.60	52.60	1	1,393	0.07%
2021/04/22	0	0.00	1	51.80	51.80	-1	1,526	-0.07%
2021/04/20	3	53.47	6	53.75	53.80	-3	1,597	-0.19%
2021/04/15	0	0.00	2	52.90	53.20	-2	1,627	-0.12%
2021/04/14	7	53.14	0	0.00	52.10	7	1,642	0.43%
2021/04/13	0	0.00	1	54.60	53.70	-1	1,671	-0.06%
2021/04/12	0	55.50	3	54.97	54.40	-3	1,679	-0.18%
2021/04/09	1	55.10	2	55.45	55.20	-1	1,694	-0.06%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	9	56.70	1	57.10	56.40	8	1,721	0.46%
2021/04/06	2	56.50	0	0.00	56.60	2	1,708	0.12%
2021/03/31	0	0.00	1	53.40	53.40	-1	1,737	-0.06%
2021/03/23	1	54.60	0	0.00	54.60	1	2,331	0.04%
2021/03/22	0	0.00	3	54.33	54.30	-3	2,744	-0.11%
2021/03/15	0	0.00	8	56.93	57.20	-8	3,397	-0.24%
2021/03/12	1	56.50	1	55.50	56.90	0	3,378	0.00%
2021/03/09	1	53.30	0	0.00	53.70	1	3,780	0.03%
2021/03/04	0	0.00	1	54.30	54.20	-1	4,265	-0.02%
2021/02/26	0	0.00	1	53.60	53.60	-1	4,410	-0.02%
2021/02/24	1	54.50	0	0.00	54.00	1	4,588	0.02%
2021/02/23	1	55.00	0	0.00	55.00	1	4,616	0.02%
2021/02/22	0	0.00	1	53.80	54.80	-1	4,595	-0.02%
2021/02/19	1	53.20	1	53.00	53.20	0	4,568	0.00%
2021/02/04	1	49.15	0	0.00	49.15	1	4,564	0.02%
2021/02/03	0	0.00	1	49.40	49.40	-1	4,565	-0.02%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/02/01	2	49.63	0	0.00	49.75	2	4,544	0.04%
2021/01/29	1	52.00	0	0.00	50.80	1	4,533	0.02%
2021/01/28	0.1	51.30	0	0.00	50.90	0.1	4,512	0.00%
2021/01/27	3	51.93	0	0.00	51.90	3	4,501	0.07%
2021/01/26	1	51.50	1	53.20	51.60	0	4,493	0.00%
2021/01/22	1.1	52.81	0	0.00	52.90	1.1	4,473	0.02%
2021/01/21	3	53.13	0	0.00	52.70	3	4,461	0.07%
2021/01/20	6	55.10	2	54.50	54.30	4	4,432	0.09%
2021/01/18	1	57.80	1	57.50	57.90	0	4,370	0.00%
2021/01/15	1	57.90	2	58.05	57.80	-1	4,463	-0.02%
2021/01/14	1	55.90	0	0.00	56.10	1	4,332	0.02%
2021/01/13	3	55.70	1	56.00	56.40	2	4,308	0.05%
2021/01/12	0.1	54.10	1	53.90	53.90	-0.9	4,236	-0.02%
2021/01/11	1	55.00	0	0.00	55.30	1	4,217	0.02%
2021/01/06	6	55.37	0	0.00	54.50	6	4,163	0.14%
2021/01/05	0	0.00	5	56.84	56.70	-5	4,114	-0.12%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	2	58.55	0	0.00	58.50	2	3,978	0.05%
2020/12/25	1	57.00	2	56.85	56.90	-1	3,923	-0.03%
2020/12/24	1	57.80	4	58.20	57.80	-3	3,891	-0.08%
2020/12/23	2	57.60	2	57.25	57.60	0	3,858	0.00%
2020/12/22	1	60.20	1	57.50	57.50	0	3,813	0.00%
2020/12/21	5	59.02	24	58.55	59.50	-19	3,742	-0.51%
2020/12/18	3	62.07	1	61.20	61.20	2	3,673	0.05%
2020/12/17	12	64.27	18	65.26	63.10	-6	3,594	-0.17%
2020/12/16	34	64.42	15	64.39	64.80	19	3,335	0.57%
2020/12/15	15	62.49	12	62.36	59.90	3	2,909	0.10%
2020/12/14	9	60.01	12	60.33	61.50	-3	2,534	-0.12%
2020/12/11	0	0.00	1	57.70	57.50	-1	2,391	-0.04%
2020/12/10	9	58.46	5	58.90	57.50	4	2,347	0.17%
2020/12/09	10	59.35	5	59.70	59.70	5	2,313	0.22%
2020/12/07	0	0.00	2	58.10	59.30	-2	2,280	-0.09%
2020/12/04	30	58.99	36	60.08	60.20	-6	2,163	-0.28%
2020/12/03	9	60.03	16	61.13	58.60	-7	2,050	-0.34%
2020/12/02	2	58.60	2	58.25	57.90	0	1,842	0.00%
2020/12/01	16	56.31	12	56.80	56.80	4	1,706	0.23%
2020/11/27	2	53.35	3	54.67	54.70	-1	1,340	-0.07%
2020/11/26	2	53.65	0	0.00	53.90	2	1,273	0.16%
2020/11/25	3	52.30	0	0.00	51.90	3	1,213	0.25%
2020/11/24	2	53.05	0	0.00	52.00	2	1,173	0.17%
2020/11/23	3	53.30	11	53.70	54.00	-8	1,121	-0.71%
2020/11/20	2	50.75	3	50.70	51.40	-1	973	-0.10%
2020/11/19	1	49.20	0	0.00	49.20	1	932	0.11%
2020/11/18	2	49.58	0	0.00	49.35	2	937	0.21%
2020/11/17	3	48.95	9	49.89	48.90	-6	943	-0.64%
2020/11/16	1	49.60	1	50.00	49.30	0	961	0.00%
2020/11/13	1	48.35	0	0.00	48.35	1	944	0.11%
2020/11/12	2	49.05	1	49.00	48.50	1	949	0.11%
2020/11/10	1	47.25	0	0.00	47.25	1	953	0.10%
2020/11/09	0	0.00	0	46.40	46.65	0	956	0.00%
2020/11/03	1	47.15	1	47.65	47.00	0	981	0.00%
2020/10/30	3	47.77	0	0.00	47.40	3	1,010	0.30%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/28	1	47.85	1	48.75	47.85	0	1,018	0.00%
2020/10/27	1	48.35	0	0.00	48.50	1	1,021	0.10%
2020/10/26	1	49.50	13	49.16	49.00	-12	1,025	-1.17%
2020/10/23	67	52.51	53	51.92	50.80	14	1,013	1.38%
2020/10/21	0	0.00	4	49.01	48.45	-4	1,064	-0.38%
2020/10/19	3	48.28	0	0.00	48.20	3	1,080	0.28%
2020/10/15	1	48.55	0	0.00	48.35	1	1,094	0.09%
2020/10/06	0	0.00	1	49.25	49.00	-1	1,192	-0.08%
2020/10/05	1	48.05	2	47.88	48.05	-1	1,239	-0.08%
2020/09/29	1	47.60	0	0.00	47.60	1	1,320	0.08%
2020/09/28	1	46.15	0	0.00	46.15	1	1,364	0.07%
2020/09/24	0	0.00	16	46.63	46.40	-16	1,511	-1.06%
2020/09/23	1	48.20	0	0.00	48.25	1	1,514	0.07%
2020/09/22	2	47.23	1	49.35	49.35	1	1,517	0.07%
2020/09/21	4	48.86	0	0.00	48.60	4	1,523	0.26%
2020/09/18	1	48.75	0	0.00	48.75	1	1,547	0.06%
2020/09/17	1	48.90	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.50	49.10	-1	1,749	-0.06%
2020/09/15	5	48.92	0	0.00	48.50	5	1,758	0.28%
2020/09/14	6	49.08	6	49.58	49.10	0	1,772	0.00%
2020/09/11	5	48.80	5	48.99	48.80	0	1,783	0.00%
2020/09/10	4	48.49	13	48.70	48.05	-9	1,798	-0.50%
2020/09/09	3	46.85	0	0.00	47.15	3	1,770	0.17%
2020/09/08	5	47.87	3	48.00	47.65	2	1,806	0.11%
2020/09/07	5	47.36	1	48.00	47.00	4	1,833	0.22%
2020/09/04	3	46.25	8	47.06	47.55	-5	1,897	-0.26%
2020/09/03	1	47.60	2	48.00	47.60	-1	1,977	-0.05%
2020/09/02	1	46.80	0	0.00	46.80	1	2,065	0.05%
2020/09/01	3	45.77	0	0.00	46.60	3	2,492	0.12%
2020/08/31	1	45.80	0	0.00	45.50	1	2,681	0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	3	47.22	10	46.39	46.30	-7	2,743	-0.26%
2020/08/26	2	46.38	0	0.00	46.30	2	2,767	0.07%
2020/08/25	3	45.50	0	0.00	45.95	3	2,779	0.11%
2020/08/24	2	44.00	0	0.00	44.30	2	2,782	0.07%
2020/08/21	4	43.35	0	0.00	43.45	4	2,799	0.14%
2020/08/20	0	0.00	11	43.53	42.95	-11	2,814	-0.39%
2020/08/18	0	0.00	5	48.16	48.00	-5	2,900	-0.17%
2020/08/17	5	47.25	0	0.00	48.10	5	2,909	0.17%
2020/07/28	3	54.53	3	55.37	51.10	0	3,183	0.00%
2020/07/27	1	53.20	2	53.10	52.90	-1	3,151	-0.03%
2020/07/24	0	0.00	1	50.00	49.90	-1	3,094	-0.03%
2020/07/20	1	50.40	0	0.00	50.40	1	3,150	0.03%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/16	10	51.57	10	50.46	51.30	0	3,172	0.00%
2020/07/15	1	50.30	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	51.90	0	0.00	51.50	1	3,210	0.03%
2020/07/13	2	53.00	0	0.00	53.10	2	3,221	0.06%
2020/07/10	2	55.10	0	0.00	53.00	2	3,233	0.06%
2020/07/09	4	56.23	3	57.13	56.00	1	3,202	0.03%
2020/07/08	2	55.90	0	0.00	55.80	2	3,177	0.06%
2020/07/06	1	57.40	2	57.10	56.90	-1	3,166	-0.03%
2020/07/03	3	57.40	6	56.58	57.10	-3	3,218	-0.09%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	0	0.00	1	54.80	54.80	-1	3,164	-0.03%
2020/06/30	4	54.45	0	0.00	54.20	4	3,159	0.13%
2020/06/29	3	55.03	1	54.70	54.10	2	3,148	0.06%
2020/06/24	4	56.85	1	57.10	56.30	3	3,131	0.10%
2020/06/23	0	0.00	5	58.70	59.10	-5	3,086	-0.16%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	1	57.10	0	0.00	56.70	1	2,996	0.03%
2020/06/18	6	57.13	0	0.00	57.50	6	2,999	0.20%
2020/06/17	0	0.00	2	56.80	57.00	-2	2,992	-0.07%
2020/06/16	3	55.60	0	0.00	56.10	3	2,994	0.10%
2020/06/15	1	55.40	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	55.00	0	0.00	55.90	1	3,023	0.03%
2020/06/11	1	57.50	1	55.60	55.40	0	3,025	0.00%
2020/06/10	6	58.10	8	58.25	57.90	-2	2,997	-0.07%
2020/06/09	11	58.75	0	0.00	58.20	11	2,969	0.37%
2020/06/08	6	60.73	83	58.41	59.80	-77	2,920	-2.64%
2020/06/05	80	55.67	2	57.60	57.60	78	2,521	3.09%
2020/06/04	2	52.45	0	0.00	52.40	2	2,367	0.08%
2020/06/03	4	51.90	0	0.00	51.70	4	2,354	0.17%
2020/06/02	0	0.00	2	52.10	51.70	-2	2,344	-0.09%
2020/06/01	2	51.25	0	0.00	51.30	2	2,323	0.09%
2020/05/26	20	53.10	20	51.80	51.10	0	2,334	0.00%
2020/05/08	2	51.80	0	0.00	51.40	2	2,156	0.09%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	1	52.70	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	1	51.20	51.20	-1	2,077	-0.05%
2020/04/16	1	51.60	7	51.40	51.10	-6	2,022	-0.30%
2020/04/15	1	50.70	0	0.00	51.20	1	2,007	0.05%
2020/04/13	4	49.25	0	0.00	49.55	4	2,025	0.20%
2020/04/10	3	49.75	0	0.00	49.80	3	2,041	0.15%
2020/04/09	1	50.00	0	0.00	49.90	1	2,099	0.05%
2020/04/01	0	43.90	0	0.00	43.90	0	2,417	0.00%
2020/03/24	0	0.00	2	41.20	42.10	-2	2,384	-0.08%
2020/03/20	1	39.40	0	0.00	39.50	1	2,391	0.04%
2020/03/13	2	47.45	1	48.00	47.50	1	2,356	0.04%
2020/03/12	2	55.65	1	52.90	52.70	1	2,323	0.04%
2020/03/09	5	59.06	5	59.74	58.70	0	2,398	0.00%
2020/03/04	1	60.60	0	0.00	61.10	1	2,433	0.04%
2020/03/02	1	61.70	0	0.00	61.60	1	2,465	0.04%
2020/02/27	1	61.80	1	63.50	61.70	0	2,476	0.00%
2020/02/25	0	0.00	1	64.20	64.30	-1	2,482	-0.04%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	2	67.30	67.40	-2	2,580	-0.08%
2020/02/18	0	0.00	1	65.70	65.70	-1	2,601	-0.04%
2020/02/17	0	0.00	1	67.40	66.00	-1	2,628	-0.04%
2020/02/12	1	66.10	0	0.00	65.50	1	2,711	0.04%
2020/02/11	1	64.20	0	0.00	65.10	1	2,734	0.04%
2020/02/07	0	0.00	2	62.60	63.40	-2	2,851	-0.07%
2020/02/05	0	0.00	2	63.05	62.20	-2	3,059	-0.07%
2020/01/31	2	61.90	2	61.40	61.80	0	3,436	0.00%
2020/01/30	0	0.00	2	64.30	63.10	-2	3,740	-0.05%
2020/01/17	1	69.60	0	0.00	69.30	1	4,151	0.02%
2020/01/09	2	68.80	0	0.00	68.40	2	5,046	0.04%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/03	1	72.80	12	74.50	72.50	-11	5,348	-0.21%
2020/01/02	12	75.55	0	0.00	74.90	12	5,346	0.22%
2019/12/31	2	74.85	1	75.30	74.00	1	5,355	0.02%
2019/12/30	1	76.30	53	76.88	76.10	-52	5,396	-0.96%
2019/12/27	89	75.48	47	76.41	77.00	42	5,335	0.79%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	2	72.95	72.70	-2	5,964	-0.03%
2019/12/12	3	73.43	0	0.00	72.80	3	6,298	0.05%
2019/12/06	2	72.15	1	73.20	72.40	1	6,469	0.02%
2019/12/05	0	0.00	1	70.40	70.60	-1	6,397	-0.02%
2019/12/03	9	67.91	12	67.38	67.70	-3	6,514	-0.05%
2019/12/02	0	0.00	1	67.30	67.30	-1	6,584	-0.02%
2019/11/29	4	70.50	0	0.00	69.40	4	6,652	0.06%
2019/11/28	2	69.80	1	70.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	1	71.10	70.90	-1	6,826	-0.01%
2019/11/26	2	71.15	1	70.80	70.80	1	7,106	0.01%
2019/11/25	1	70.30	1	70.30	70.10	0	7,236	0.00%
2019/11/22	1	70.80	2	71.50	70.20	-1	7,326	-0.01%
2019/11/21	3	70.50	1	71.30	71.90	2	7,439	0.03%
2019/11/18	1	74.90	1	74.30	74.00	0	7,918	0.00%
2019/11/14	0	0.00	1	72.70	72.70	-1	8,190	-0.01%
2019/11/13	2	74.30	0	0.00	74.00	2	8,517	0.02%
2019/11/11	0	0.00	1	72.90	72.60	-1	8,682	-0.01%
2019/11/08	1	76.10	1	76.80	76.50	0	8,931	0.00%
2019/11/07	12	77.91	18	77.33	76.40	-6	8,969	-0.07%
2019/11/06	15	77.81	15	77.57	77.10	0	9,052	0.00%
2019/11/05	21	80.11	17	79.54	79.10	4	9,255	0.04%
2019/11/04	14	79.04	16	79.38	79.80	-2	9,438	-0.02%
2019/11/01	0	0.00	7	78.44	79.70	-7	9,432	-0.07%
2019/10/31	29	79.46	26	78.10	76.80	3	9,533	0.03%
2019/10/30	8	79.90	7	79.93	79.90	1	9,485	0.01%
2019/10/29	31	80.30	39	80.62	79.60	-8	9,609	-0.08%
2019/10/28	22	77.54	26	78.07	79.00	-4	9,407	-0.04%
2019/10/25	18	77.69	20	77.66	77.00	-2	9,529	-0.02%
2019/10/24	14	75.99	14	76.74	77.50	0	9,358	0.00%
2019/10/23	18	74.58	17	74.04	73.80	1	9,238	0.01%
2019/10/22	10	74.87	15	75.18	75.50	-5	9,383	-0.05%
2019/10/21	9	74.39	8	74.55	74.60	1	9,771	0.01%
2019/10/18	11	76.63	17	76.54	74.80	-6	10,107	-0.06%
2019/10/17	12	74.04	5	74.02	74.40	7	10,158	0.07%
2019/10/16	18	73.54	20	73.18	72.70	-2	10,075	-0.02%
2019/10/15	1	70.90	3	70.37	70.00	-2	9,877	-0.02%
2019/10/14	0	0.00	2	70.40	70.60	-2	9,909	-0.02%
2019/10/09	1	67.20	1	67.00	67.60	0	9,904	0.00%
2019/10/08	2	68.75	1	68.70	68.10	1	9,994	0.01%
2019/10/07	4	70.28	1	71.10	69.90	3	10,015	0.03%
2019/10/04	8	69.80	4	70.40	69.90	4	10,151	0.04%
2019/10/03	3	71.07	3	71.23	71.00	0	10,088	0.00%
2019/10/02	2	71.75	1	71.90	72.30	1	10,095	0.01%
2019/10/01	2	70.60	2	71.40	71.00	0	10,106	0.00%
2019/09/25	18	75.69	21	74.21	74.00	-3	10,053	-0.03%
2019/09/24	84	76.34	81	75.78	74.90	3	9,844	0.03%
2019/09/23	5	71.66	4	71.50	72.20	1	9,398	0.01%
2019/09/20	5	71.52	7	71.64	71.30	-2	9,349	-0.02%
2019/09/19	14	71.72	10	73.05	73.30	4	9,247	0.04%
2019/09/18	0	0.00	3	69.20	69.70	-3	9,032	-0.03%
2019/09/17	7	71.64	0	0.00	69.80	7	8,971	0.08%
2019/09/16	1	70.30	2	70.00	70.50	-1	8,884	-0.01%
2019/09/11	10	72.49	3	71.97	71.20	7	8,778	0.08%
2019/09/10	4	73.15	1	72.90	73.50	3	8,614	0.03%
2019/09/09	2	73.65	0	0.00	73.00	2	8,583	0.02%
2019/09/06	5	74.76	3	75.00	73.50	2	8,543	0.02%
2019/09/05	4	75.73	2	75.70	75.10	2	8,466	0.02%
2019/09/04	1	74.60	3	74.40	74.60	-2	8,348	-0.02%
2019/09/03	4	74.10	2	73.50	72.00	2	8,257	0.02%
2019/08/30	1	72.00	1	72.00	72.00	0	8,076	0.00%
2019/08/29	8	73.45	11	75.95	71.50	-3	7,927	-0.04%
2019/08/28	5	79.40	12	78.36	78.30	-7	7,624	-0.09%
2019/08/27	14	78.21	12	77.20	77.00	2	7,463	0.03%
2019/08/26	30	79.93	2	79.35	77.30	28	7,357	0.38%
2019/08/23	14	83.24	23	83.09	81.80	-9	7,213	-0.12%
2019/08/22	13	87.67	32	87.50	86.20	-19	6,960	-0.27%
2019/08/21	45	87.68	21	87.54	88.20	24	6,745	0.36%
2019/08/20	6	86.22	4	86.65	84.10	2	6,588	0.03%
2019/08/19	4	86.58	15	87.57	85.20	-11	6,426	-0.17%
2019/08/16	45	85.49	36	84.87	86.10	9	6,243	0.14%
2019/08/15	4	78.58	3	78.23	79.90	1	5,885	0.02%
2019/08/14	3	79.27	3	79.30	78.50	0	5,793	0.00%
2019/08/13	57	78.35	58	77.97	77.30	-1	5,674	-0.02%
2019/08/12	3	73.90	2	74.10	74.50	1	5,351	0.02%
2019/08/08	1	73.80	4	74.05	73.30	-3	5,274	-0.06%
2019/08/07	9	75.28	30	75.29	72.40	-21	5,144	-0.41%
2019/08/06	41	71.77	33	71.61	74.90	8	4,874	0.16%
2019/08/05	6	70.13	4	69.53	68.50	2	4,619	0.04%
2019/08/02	35	73.02	46	72.06	72.10	-11	4,533	-0.24%
2019/08/01	11	71.94	1	71.10	72.40	10	4,323	0.23%
2019/07/31	12	69.42	0	0.00	70.90	12	4,137	0.29%
2019/07/30	1	67.50	9	67.98	67.70	-8	3,926	-0.20%
2019/07/29	39	71.46	40	70.87	69.10	-1	3,808	-0.03%
2019/07/26	6	66.70	4	67.60	68.40	2	3,531	0.06%
2019/07/25	21	69.64	20	67.50	67.60	1	3,402	0.03%
2019/07/24	20	68.10	20	68.13	69.20	0	3,243	0.00%
2019/07/23	16	66.73	67	66.83	66.00	-51	3,024	-1.69%
2019/07/22	20	64.72	28	64.91	66.10	-8	2,567	-0.31%
2019/07/19	44	59.94	64	59.14	60.10	-20	2,195	-0.91%
2019/07/18	0	0.00	12	54.77	54.70	-12	1,881	-0.64%
2019/07/17	1	54.00	1	54.40	54.30	0	1,849	0.00%
2019/07/16	17	54.41	1	53.80	54.80	16	1,813	0.88%
2019/07/15	1	54.90	0	0.00	54.80	1	1,817	0.06%
2019/07/12	2	55.70	35	54.97	55.40	-33	1,796	-1.84%
2019/07/10	27	54.33	24	54.38	54.50	3	1,785	0.17%
2019/07/09	40	50.88	1	50.90	50.60	39	1,619	2.41%
2019/07/08	1	50.90	27	50.84	50.10	-26	1,596	-1.63%
2019/07/05	95	50.03	0	0.00	50.60	95	1,593	5.96%
2019/07/02	20	49.53	20	49.40	48.55	0	1,597	0.00%
2019/07/01	1	45.15	0	0.00	45.30	1	1,475	0.07%
2019/06/06	0	0.00	0	43.60	43.60	0	1,738	0.00%
2019/06/04	0	0.00	18	43.40	43.20	-18	1,778	-1.01%
2019/05/29	0	0.00	17	42.75	42.75	-17	1,898	-0.90%
2019/05/24	0	0.00	9	41.77	42.25	-9	2,226	-0.40%
2019/05/16	10	43.60	0	0.00	43.20	10	2,538	0.39%
2019/05/15	14	43.81	3	44.10	43.80	11	2,568	0.43%
2019/05/14	3	42.85	3	42.00	44.00	0	2,646	0.00%
2019/05/02	1	47.70	0	0.00	48.00	1	2,845	0.04%
2019/04/29	10	48.60	10	47.60	46.80	0	2,843	0.00%
2019/04/26	10	48.94	12	48.75	48.60	-2	2,817	-0.07%
2019/04/25	4	50.08	0	0.00	49.75	4	2,800	0.14%
2019/04/23	1	50.30	0	0.00	50.00	1	2,715	0.04%
2019/04/19	2	50.38	2	49.43	50.50	0	2,647	0.00%
2019/04/18	10	49.60	0	0.00	48.80	10	2,572	0.39%
2019/04/17	13	49.41	3	50.78	49.30	10	2,512	0.40%
2019/04/11	0	0.00	1	49.00	47.90	-1	2,260	-0.04%
2019/04/09	0	0.00	2	47.75	47.65	-2	2,178	-0.09%
2019/04/08	0	0.00	4	46.46	46.30	-4	2,094	-0.19%
2019/03/28	1	44.75	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	1	45.80	45.50	-1	2,077	-0.05%
2019/03/25	1	43.80	0	0.00	43.75	1	2,067	0.05%
2019/03/19	12	46.35	24	45.99	45.90	-12	2,084	-0.58%
2019/03/15	0	0.00	7	46.17	46.90	-7	2,069	-0.34%
2019/03/14	13	48.75	6	48.84	46.75	7	2,027	0.35%
2019/03/06	5	46.33	5	46.50	47.00	0	1,917	0.00%
2019/03/04	4	46.00	4	46.70	46.35	0	1,912	0.00%
2019/02/25	0	0.00	1	49.25	48.00	-1	1,709	-0.06%
2019/02/21	0	0.00	1	46.35	46.00	-1	1,528	-0.07%
2019/02/19	3	44.35	3	43.97	45.00	0	1,351	0.00%
2019/02/18	0	0.00	1	44.25	43.70	-1	1,294	-0.08%
2019/02/14	0	0.00	5	44.80	44.70	-5	1,174	-0.43%
2019/02/13	1	44.30	9	44.63	44.95	-8	1,136	-0.70%
2019/02/12	10	43.78	0	0.00	43.75	10	1,045	0.96%
2019/02/11	2	41.38	0	0.00	41.90	2	798	0.25%
2019/01/08	0	0.00	2	37.20	37.05	-2	622	-0.32%
2019/01/04	1	36.80	0	0.00	36.80	1	624	0.16%
2019/01/03	0	0.00	1	38.40	38.00	-1	623	-0.16%
2019/01/02	1	39.40	0	0.00	38.90	1	619	0.16%
2018/12/28	1	38.40	0	0.00	39.00	1	601	0.17%
2018/12/13	0	0.00	1	38.95	38.35	-1	485	-0.21%
2018/12/12	1	38.50	1	38.45	38.95	0	477	0.00%
2018/12/06	1	37.75	1	35.10	35.05	0	455	0.00%
2018/12/05	1	38.00	0	0.00	37.50	1	442	0.23%
2018/12/03	0	0.00	1	39.05	38.95	-1	442	-0.23%
2018/11/30	1	36.75	0	0.00	38.95	1	415	0.24%
2018/11/29	0	0.00	2	36.00	35.75	-2	372	-0.54%
2018/11/28	2	36.70	0	0.00	36.05	2	356	0.56%
2018/10/11	0	0.00	3	27.25	27.30	-3	1,498	-0.20%
2018/10/02	0	0.00	2	32.68	32.55	-2	2,199	-0.09%
2018/09/10	0	0.00	3	38.00	35.05	-3	2,258	-0.13%
2018/08/29	0	0.00	5	40.00	39.35	-5	2,336	-0.21%
2018/08/23	3	39.85	0	0.00	39.00	3	2,321	0.13%
2018/08/17	0	0.00	2	41.70	41.05	-2	2,303	-0.09%
2018/08/16	4	41.03	0	0.00	41.00	4	2,296	0.17%
2018/08/13	0	0.00	1	42.00	41.90	-1	2,266	-0.04%
2018/08/09	3	44.67	0	0.00	44.50	3	2,221	0.14%
2018/08/08	2	45.65	17	46.46	45.30	-15	2,197	-0.68%
2018/08/07	2	47.10	0	0.00	47.05	2	2,160	0.09%
2018/08/06	3	46.75	0	0.00	46.80	3	2,140	0.14%
2018/08/03	0	0.00	2	46.75	47.10	-2	2,126	-0.09%
2018/08/02	14	47.45	36	47.83	47.45	-22	2,101	-1.05%
2018/08/01	31	50.39	145	50.53	48.90	-114	2,055	-5.55%	大賣/鉅額交易
2018/07/31	14	48.73	8	47.53	49.95	6	1,935	0.31%
2018/07/30	14	47.12	0	0.00	47.20	14	1,840	0.76%
2018/07/27	145	49.81	1	48.25	49.40	144	1,791	8.04%	大買/鉅額交易
2018/07/26	1	44.25	5	47.04	47.70	-4	1,646	-0.24%
2018/07/25	1	45.20	0	0.00	45.00	1	1,565	0.06%
2018/07/24	1	44.75	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	45.65	0	0.00	46.00	2	1,504	0.13%
2018/07/20	6	48.58	4	48.60	49.75	2	1,436	0.14%
2018/07/19	2	45.33	4	43.55	45.95	-2	1,284	-0.16%
2018/07/18	4	43.25	1	44.00	41.80	3	1,202	0.25%
2018/07/17	1	44.55	0	0.00	43.55	1	1,153	0.09%
2018/07/16	2	45.15	4	45.83	44.50	-2	1,106	-0.18%
2018/07/13	1	45.00	5	47.89	47.00	-4	1,049	-0.38%
2018/07/12	8	47.21	2	47.00	45.50	6	954	0.63%
2018/07/11	9	48.69	0	0.00	50.00	9	832	1.08%
2018/07/10	1	37.00	4	38.08	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析