長園科 (8038)-臺銀-民權券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
122張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.85	0	0.00	28.90	1	190	0.53%
2024/05/02	0	30.68	0	0.00	30.40	0	181	0.00%
2024/04/22	0	0.00	1.4	28.16	27.80	-1.4	163	-0.86%
2024/04/12	0	29.80	0	0.00	29.90	0	166	0.00%
2024/03/07	0	0.00	4	31.15	31.15	-4	214	-1.87%
2024/03/06	0	0.00	4	32.28	32.25	-4	237	-1.68%
2024/02/16	0	33.10	0	0.00	33.25	0	237	0.00%
2024/01/31	0	0.00	0	32.45	32.70	0	238	-0.01%
2024/01/30	0	0.00	0.1	33.45	33.00	-0.1	237	-0.05%
2024/01/25	1	33.55	0	0.00	33.50	1	240	0.42%
2024/01/24	0	33.70	0	0.00	33.95	0	239	0.02%
2024/01/23	0.1	33.25	0	0.00	33.30	0.1	240	0.04%
2024/01/12	0	34.45	0	0.00	34.25	0	235	0.00%
2024/01/09	0	0.00	0	36.35	36.00	0	230	-0.01%
2024/01/02	0	0.00	0.2	36.70	36.90	-0.2	242	-0.06%
2023/12/19	0.1	37.00	0	0.00	36.85	0.1	251	0.04%
2023/12/18	0.1	37.20	0	0.00	36.80	0.1	254	0.04%
2023/12/12	0	0.00	0	38.20	38.05	0	265	-0.01%
2023/12/07	0	0.00	2	38.75	38.50	-2	268	-0.75%
2023/12/06	1	38.50	0	0.00	38.15	1	291	0.34%
2023/12/05	1	39.00	0	0.00	38.80	1	288	0.35%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/12/01	0	0.00	12.7	38.89	39.15	-12.7	239	-5.29%
2023/11/27	0	0.00	0.1	35.30	35.05	-0.1	219	-0.05%
2023/11/24	0.1	35.55	0	0.00	35.50	0.1	222	0.05%
2023/11/17	1	35.40	0	0.00	35.45	1	242	0.41%
2023/11/15	0	0.00	0	33.80	34.60	0	245	0.00%
2023/11/14	0	34.40	0	0.00	33.80	0	250	0.00%
2023/11/08	0	0.00	0.1	35.25	35.30	-0.1	277	-0.04%
2023/11/07	0.1	35.80	0	0.00	35.60	0.1	324	0.02%
2023/11/06	0	35.30	0	0.00	35.35	0	328	0.01%
2023/11/01	0	0.00	0	34.00	34.00	0	346	-0.01%
2023/10/30	1	34.88	0	0.00	34.80	1	357	0.29%
2023/10/25	0	0.00	1	35.30	35.50	-1	380	-0.26%
2023/10/23	0	0.00	20	34.50	35.05	-20	395	-5.05%
2023/10/19	0	0.00	0.1	34.30	34.25	-0.1	407	-0.04%
2023/10/18	0	0.00	0.1	34.90	34.30	-0.1	413	-0.01%
2023/10/17	1	35.70	0	35.20	34.60	1	421	0.23%
2023/10/16	0	0.00	0	35.70	35.40	0	439	-0.01%
2023/10/13	0.4	36.50	0	0.00	36.10	0.4	453	0.09%
2023/10/11	0	36.70	0	0.00	36.40	0	496	0.01%
2023/10/04	1	36.95	0	0.00	36.30	1	550	0.18%
2023/09/28	0	37.00	0	0.00	37.10	0	600	0.00%
2023/09/18	0	0.00	2	37.90	37.90	-2	678	-0.29%
2023/09/12	11	37.49	0	0.00	37.10	11	714	1.54%
2023/09/11	3	37.35	16	37.48	37.35	-13	730	-1.78%
2023/09/08	10	41.44	0	0.00	41.45	10	718	1.39%
2023/09/06	9	42.34	0	41.95	41.85	9	845	1.06%
2023/09/05	8	41.68	0	0.00	42.35	8	936	0.86%
2023/08/29	0	40.05	0	0.00	40.45	0	1,054	0.00%
2023/08/28	0	0.00	0	39.70	39.35	0	1,069	0.00%
2023/08/25	0	40.44	0	0.00	40.15	0	1,107	0.00%
2023/08/21	0	41.35	0	0.00	40.90	0	1,207	0.00%
2023/08/18	1	41.00	0	0.00	41.80	1	1,219	0.08%
2023/08/15	1	41.00	0	0.00	41.30	1	1,278	0.08%
2023/08/14	0	41.85	0	0.00	40.95	0	1,304	0.00%
2023/08/11	3	40.95	1	41.30	41.50	2	1,333	0.15%
2023/08/10	0	0.00	1	46.30	45.50	-1	1,326	-0.08%
2023/08/09	0	0.00	0	46.15	45.50	0	1,384	0.00%
2023/08/08	0	47.53	0	0.00	46.25	0	1,466	0.00%
2023/08/07	1.3	48.12	1	48.35	47.65	0.3	1,578	0.02%
2023/07/28	1	48.60	0	0.00	48.65	1	1,714	0.06%
2023/07/27	1	47.80	0	0.00	48.50	1	1,739	0.06%
2023/07/25	0.1	47.55	0	0.00	47.60	0.1	1,811	0.01%
2023/07/21	1	48.70	1	48.15	48.10	0	1,847	0.00%
2023/07/19	0	0.00	3	47.50	47.50	-3	1,907	-0.16%
2023/07/18	1	49.80	2.3	49.24	49.00	-1.3	1,960	-0.06%
2023/07/17	6	49.85	3	49.53	49.10	3	2,069	0.14%
2023/07/14	1	51.50	1	51.10	51.00	0	2,079	0.00%
2023/07/13	4.1	51.46	5.1	51.63	51.30	-1	2,179	-0.05%
2023/07/12	0	54.30	0	0.00	53.00	0	2,236	0.00%
2023/07/11	0	0.00	4	54.05	53.20	-4	2,242	-0.18%
2023/07/10	2	53.55	0.3	53.50	52.60	1.8	2,253	0.08%
2023/07/07	1	50.50	0	0.00	51.30	1	2,286	0.04%
2023/07/06	0.3	51.36	1	51.40	51.40	-0.8	2,298	-0.03%
2023/07/05	1	53.39	0	0.00	52.70	1	2,311	0.04%
2023/07/04	3	51.07	0	0.00	51.00	3	2,302	0.13%
2023/06/28	1	53.00	0	0.00	52.50	1	2,264	0.04%
2023/06/20	0	0.00	5	53.88	54.10	-5	2,286	-0.22%
2023/06/16	0	0.00	0.5	54.00	53.80	-0.5	2,273	-0.02%
2023/06/15	1.2	54.01	0	0.00	53.70	1.2	2,254	0.05%
2023/06/14	1	54.60	2	54.80	54.60	-1	2,235	-0.04%
2023/06/13	1	55.20	0	0.00	54.70	1	2,230	0.04%
2023/06/12	2	56.30	2.2	56.57	56.30	-0.2	2,194	-0.01%
2023/06/09	5.1	59.79	8	59.84	62.50	-2.9	2,110	-0.14%
2023/06/08	3	57.33	1	57.60	57.50	2	2,027	0.10%
2023/06/07	1	57.25	0	0.00	57.30	1	2,029	0.05%
2023/06/06	0	0.00	0	56.30	55.30	0	2,015	0.00%
2023/06/05	6	57.68	1	57.50	56.80	5	2,008	0.25%
2023/06/02	4	57.20	1	57.20	57.20	3	2,003	0.15%
2023/05/31	2	55.70	4	55.38	56.50	-2	1,969	-0.10%
2023/05/30	0.1	54.90	7	55.00	54.20	-6.9	1,932	-0.36%
2023/05/29	1	52.20	0.3	52.30	52.30	0.7	1,911	0.04%
2023/05/26	3	52.60	0	0.00	52.20	3	1,900	0.16%
2023/05/24	0	0.00	1	56.20	55.80	-1	1,850	-0.05%
2023/05/23	0	0.00	0	56.10	56.00	0	1,845	0.00%
2023/05/22	0	0.00	1	54.80	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	0	55.90	54.60	0	1,841	0.00%
2023/05/18	0	0.00	0.1	57.50	57.20	-0.1	1,802	-0.01%
2023/05/16	0	0.00	1	57.40	57.10	-1	1,756	-0.06%
2023/05/15	7	57.00	6.2	56.81	56.80	0.8	1,739	0.05%
2023/05/12	1	55.80	6	55.12	60.00	-5	1,712	-0.29%
2023/05/11	11.1	60.22	0	60.70	59.10	11.1	1,655	0.67%
2023/05/10	0	0.00	1.3	57.80	57.80	-1.3	1,548	-0.08%
2023/05/08	9	52.88	0	0.00	52.60	9	1,495	0.60%
2023/05/05	0	0.00	1	53.80	53.70	-1	1,520	-0.07%
2023/05/04	3	52.90	0.1	52.41	54.70	2.9	1,556	0.19%
2023/05/03	2	53.20	0.5	53.20	53.10	1.5	1,559	0.10%
2023/05/02	0	52.50	2	52.80	54.40	-2	1,591	-0.12%
2023/04/28	2	50.70	2	50.40	50.50	0	1,557	0.00%
2023/04/27	1	49.25	0.1	48.95	48.65	0.9	1,547	0.06%
2023/04/26	2	48.07	5	47.80	50.30	-3	1,539	-0.19%
2023/04/25	0	0.00	0.1	49.10	46.90	-0.1	1,528	-0.01%
2023/04/24	0	0.00	3	48.72	48.90	-3	1,512	-0.20%
2023/04/21	4.1	51.57	1	51.40	50.60	3.1	1,497	0.21%
2023/04/20	2.1	54.76	3	54.70	56.20	-0.9	1,439	-0.06%
2023/04/19	1	49.80	0.3	50.80	51.10	0.7	1,331	0.05%
2023/04/18	3.1	51.13	5.1	50.51	50.00	-2	1,313	-0.15%
2023/04/17	3.1	49.72	2	47.83	50.70	1.1	1,210	0.09%
2023/04/14	0	0.00	8.3	45.74	46.10	-8.3	1,131	-0.73%
2023/04/13	1.1	45.99	0	0.00	45.20	1.1	1,109	0.10%
2023/04/12	3.1	46.60	7	45.98	46.40	-3.9	1,075	-0.36%
2023/04/11	5	44.30	0	0.00	44.20	5	1,009	0.50%
2023/04/10	0.1	43.36	1	44.30	44.85	-0.9	990	-0.09%
2023/04/07	0	0.00	0.1	42.60	43.15	-0.1	963	-0.01%
2023/03/31	0	42.60	0	0.00	42.45	0	952	0.00%
2023/03/30	1	42.20	1	42.30	42.05	0	951	0.00%
2023/03/29	0	0.00	2	42.15	42.05	-2	953	-0.21%
2023/03/27	1.2	43.35	2.3	43.56	43.00	-1.1	947	-0.12%
2023/03/24	0.1	41.45	0	0.00	41.00	0.1	926	0.01%
2023/03/23	0.1	41.15	0	0.00	40.90	0.1	921	0.01%
2023/03/21	0	0.00	1	41.10	41.10	-1	948	-0.11%
2023/03/17	1	40.60	0	0.00	40.20	1	965	0.10%
2023/03/16	4	40.43	0	0.00	39.70	4	963	0.42%
2023/03/15	0	41.60	0	0.00	41.15	0	958	0.00%
2023/03/13	1.3	42.84	0.1	42.15	42.30	1.2	962	0.13%
2023/03/10	0.1	44.05	5	44.18	43.90	-4.9	961	-0.51%
2023/03/09	2	43.58	1.1	43.51	43.55	0.9	958	0.10%
2023/03/08	0	0.00	1	44.00	44.20	-1	951	-0.11%
2023/03/07	0.1	43.65	8	43.04	44.00	-7.9	942	-0.84%
2023/03/06	1	42.35	14	42.37	42.35	-13	926	-1.40%
2023/03/03	3	42.10	2	42.25	42.25	1	917	0.11%
2023/03/02	17	42.98	8	43.12	42.90	9	903	1.00%
2023/03/01	10	43.62	30	43.65	43.40	-20	898	-2.23%
2023/02/24	0	0.00	1	42.95	42.90	-1	891	-0.11%
2023/02/21	7	43.02	0	0.00	43.15	7	881	0.79%
2023/02/20	11	43.24	0	0.00	43.30	11	876	1.25%
2023/02/17	4	43.10	5	43.05	43.05	-1	867	-0.12%
2023/02/16	0	0.00	1	44.45	44.50	-1	850	-0.12%
2023/02/15	0	0.00	1	44.35	44.10	-1	853	-0.12%
2023/02/14	1	43.90	3	43.80	43.80	-2	849	-0.24%
2023/02/13	9	44.10	5	43.95	44.15	4	852	0.47%
2023/02/10	16	46.05	0	0.00	45.80	16	847	1.89%
2023/02/09	1	45.55	0.1	46.95	46.90	0.9	839	0.11%
2023/02/08	3	46.05	0	0.00	45.80	3	832	0.36%
2023/02/07	6	45.63	0	0.00	45.80	6	821	0.73%
2023/02/06	4	47.28	3.1	47.04	46.00	0.9	811	0.11%
2023/02/03	12	47.85	5.5	46.61	47.20	6.6	791	0.83%
2023/02/02	5.1	47.02	5	47.30	47.00	0.1	747	0.01%
2023/02/01	0	0.00	1	45.60	45.40	-1	691	-0.14%
2023/01/31	2.1	43.11	4	46.85	46.85	-1.9	649	-0.29%
2023/01/30	0	0.00	1	42.50	42.60	-1	586	-0.17%
2023/01/17	0.2	42.30	0	0.00	42.30	0.2	570	0.03%
2023/01/16	4	41.15	0	0.00	41.60	4	554	0.72%
2023/01/13	0	40.80	0	0.00	41.75	0	551	0.00%
2023/01/12	5	41.06	5	40.60	41.20	0	542	0.00%
2023/01/11	1	40.00	0	0.00	39.70	1	544	0.18%
2023/01/06	0.1	40.10	0	0.00	42.20	0.1	504	0.03%
2023/01/05	5	40.00	3	39.00	40.00	2	476	0.42%
2023/01/03	3	38.30	0	0.00	38.25	3	471	0.64%
2022/12/29	0.1	37.50	0	0.00	37.40	0.1	470	0.02%
2022/12/22	0	0.00	2	38.30	38.40	-2	466	-0.43%
2022/12/15	2	40.63	4.1	40.45	40.30	-2.1	459	-0.45%
2022/12/14	3	41.23	0.2	40.80	41.20	2.8	452	0.62%
2022/12/13	2.1	42.56	4	41.83	41.80	-1.9	443	-0.42%
2022/12/12	6.3	41.79	0	0.00	40.70	6.3	418	1.51%
2022/12/07	1	40.30	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	0.1	40.15	40.25	-0.1	386	-0.03%
2022/12/05	0	0.00	0.2	40.55	40.80	-0.2	379	-0.05%
2022/12/01	2.1	40.90	0	0.00	40.75	2.1	363	0.57%
2022/11/30	0	0.00	0.1	38.60	38.75	-0.1	344	-0.02%
2022/11/29	0.1	39.30	0	0.00	39.20	0.1	342	0.04%
2022/11/24	0	0.00	4	38.50	38.30	-4	333	-1.20%
2022/11/17	0.2	38.95	4	39.20	39.80	-3.8	324	-1.17%
2022/11/16	0	0.00	3	38.02	37.80	-3	317	-0.94%
2022/11/10	0	0.00	0.1	40.35	40.00	-0.1	297	-0.04%
2022/11/09	1	40.40	0.2	40.05	40.30	0.8	290	0.28%
2022/11/08	2.1	40.80	0.1	40.45	40.80	2	277	0.73%
2022/11/07	0.2	40.33	0	0.00	39.90	0.2	260	0.09%
2022/11/02	7	36.25	0	0.00	36.00	7	208	3.36%
2022/10/28	0	0.00	0.1	34.05	34.00	-0.1	213	-0.06%
2022/10/25	0	0.00	6	35.24	34.90	-6	211	-2.84%
2022/10/24	3.1	37.13	0.1	36.95	36.90	3	205	1.46%
2022/10/19	0.1	37.95	3.2	38.02	37.45	-3.1	182	-1.70%
2022/10/18	0	0.00	0.1	37.05	37.05	-0.1	162	-0.06%
2022/10/11	0.1	31.00	0	30.80	30.90	0.1	155	0.06%
2022/09/26	0	0.00	5	32.06	32.00	-5	174	-2.86%
2022/09/16	0.1	37.00	0	0.00	36.50	0.1	196	0.05%
2022/09/01	4	37.81	0	0.00	37.70	4	279	1.43%
2022/08/31	0.2	38.20	0	0.00	38.05	0.2	278	0.05%
2022/08/29	2	37.30	20	37.14	37.30	-18	278	-6.47%
2022/08/23	1	38.60	0	0.00	38.60	1	270	0.37%
2022/08/19	1	38.95	0.2	39.05	38.95	0.8	270	0.29%
2022/08/18	1	39.35	0	0.00	39.35	1	269	0.37%
2022/08/17	0	0.00	1	39.30	39.40	-1	269	-0.37%
2022/08/16	1	39.15	0	0.00	39.15	1	268	0.37%
2022/08/15	0.1	38.75	0	0.00	39.10	0.1	267	0.02%
2022/08/12	2	38.75	0	0.00	38.70	2	267	0.75%
2022/08/04	0	0.00	10	38.55	39.10	-10	263	-3.80%
2022/08/02	2	38.45	0	0.00	38.25	2	264	0.76%
2022/08/01	1	39.10	0	0.00	39.35	1	263	0.38%
2022/07/29	5	38.76	1	38.65	38.70	4	263	1.52%
2022/07/28	4	38.39	0	0.00	38.50	4	263	1.52%
2022/07/27	3	38.33	0	0.00	38.50	3	263	1.14%
2022/07/26	3	38.55	0	0.00	38.25	3	263	1.14%
2022/07/25	4	39.55	0	0.00	39.10	4	263	1.52%
2022/07/22	11	40.14	0	0.00	39.80	11	261	4.21%
2022/07/20	1	40.00	0	0.00	38.70	1	264	0.38%
2022/07/07	0	0.00	1	38.60	40.20	-1	316	-0.32%
2022/07/06	1.1	39.86	0	0.00	38.75	1.1	315	0.35%
2022/07/04	0	0.00	5	37.50	36.85	-5	320	-1.56%
2022/07/01	0	0.00	1	39.25	37.05	-1	326	-0.31%
2022/06/30	1	41.35	0	0.00	40.75	1	324	0.31%
2022/06/27	0.1	40.60	0	0.00	40.45	0.1	316	0.03%
2022/06/23	0	0.00	0.2	39.00	39.10	-0.2	320	-0.06%
2022/06/21	0.1	39.35	0	0.00	39.65	0.1	368	0.03%
2022/06/20	0.1	39.50	2	39.50	39.25	-1.9	366	-0.52%
2022/06/16	5	39.20	0	0.00	38.30	5	361	1.38%
2022/06/15	0	0.00	1	39.60	39.25	-1	355	-0.28%
2022/06/14	3	39.40	1.1	41.01	39.50	1.9	349	0.54%
2022/06/13	1	41.25	1	38.15	41.25	0	327	0.00%
2022/06/08	0.1	38.10	0	0.00	37.85	0.1	298	0.04%
2022/06/01	0	0.00	0	37.70	37.70	0	314	-0.01%
2022/05/31	0	0.00	0.1	37.50	37.60	-0.1	317	-0.04%
2022/05/30	0	0.00	0	38.24	38.00	0	323	-0.01%
2022/05/27	0	37.90	0	37.90	37.50	0	324	0.00%
2022/05/26	0	0.00	0	37.78	37.30	0	328	0.00%
2022/05/25	0	0.00	0.1	37.15	37.55	-0.1	331	-0.02%
2022/05/24	0	0.00	0	37.95	37.05	0	341	0.00%
2022/05/23	0	0.00	0	38.25	37.95	0	342	0.00%
2022/05/19	0	0.00	0	36.80	37.65	0	355	0.00%
2022/05/18	0	0.00	0	38.00	37.70	0	362	-0.01%
2022/05/17	0.1	36.85	0	37.20	37.05	0.1	368	0.02%
2022/05/13	0	0.00	0.1	35.24	35.25	-0.1	375	-0.02%
2022/05/10	0	0.00	0	37.55	37.35	0	395	0.00%
2022/04/27	0	0.00	0.4	37.70	38.55	-0.4	626	-0.06%
2022/04/26	0.3	39.55	0.1	38.90	38.70	0.2	638	0.03%
2022/04/25	0	0.00	0.1	40.25	39.80	-0.1	635	-0.02%
2022/04/21	0.3	42.10	0	0.00	42.70	0.3	641	0.05%
2022/04/20	0.1	42.60	0	0.00	42.20	0.1	639	0.02%
2022/04/19	0.1	41.20	1	41.20	41.20	-0.9	634	-0.14%
2022/04/18	0	0.00	0.1	40.60	40.20	-0.1	654	-0.02%
2022/04/15	0	0.00	0.1	40.85	41.10	-0.1	663	-0.02%
2022/04/14	0	0.00	3	41.60	41.20	-3	682	-0.44%
2022/04/13	3.1	42.78	1	43.00	42.15	2.1	704	0.30%
2022/04/11	0.1	41.40	0	0.00	41.60	0.1	816	0.01%
2022/04/07	3	40.80	0	0.00	40.05	3	895	0.33%
2022/03/31	0	0.00	0.1	40.80	40.35	-0.1	894	-0.01%
2022/03/30	0	0.00	2	40.75	41.00	-2	895	-0.22%
2022/03/28	0	0.00	0.1	40.30	40.00	-0.1	898	-0.01%
2022/03/25	1.1	42.43	0	0.00	42.45	1.1	890	0.13%
2022/03/24	1	40.50	0	0.00	42.70	1	862	0.12%
2022/03/22	0.1	38.55	0	0.00	38.45	0.1	839	0.01%
2022/02/11	0	0.00	1	42.30	42.20	-1	885	-0.11%
2022/02/10	1	44.15	0.2	43.50	42.80	0.8	879	0.09%
2022/02/09	0.1	44.60	0	0.00	44.80	0.1	867	0.01%
2022/02/08	0	0.00	1	43.85	43.45	-1	851	-0.12%
2022/01/26	1	43.50	0	0.00	42.40	1	838	0.12%
2022/01/25	0.1	44.50	0	0.00	44.80	0.1	830	0.01%
2022/01/21	0	46.40	4.2	47.25	46.70	-4.2	819	-0.51%
2022/01/20	6.2	48.02	4	47.55	48.50	2.2	782	0.28%
2022/01/12	2	42.10	2	42.30	41.80	0	745	0.00%
2022/01/11	1	43.30	0	0.00	41.45	1	736	0.14%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/07	0	0.00	1	47.60	45.40	-1	700	-0.14%
2022/01/06	0	0.00	3	47.83	47.60	-3	678	-0.44%
2022/01/05	3	48.27	3	49.50	47.50	0	651	0.00%
2022/01/04	5	48.90	11	46.80	51.00	-6	607	-0.99%
2022/01/03	5	44.55	0	0.00	47.40	5	517	0.97%
2021/12/30	1	41.90	1	43.10	43.10	0	480	0.00%
2021/12/29	0	0.00	0	39.30	39.20	0	425	0.00%
2021/12/23	1	39.70	0	0.00	39.15	1	410	0.24%
2021/12/14	1	37.55	0	0.00	37.55	1	394	0.25%
2021/12/13	2	37.90	0	0.00	37.75	2	392	0.51%
2021/11/15	0	0.00	1	38.15	37.75	-1	315	-0.32%
2021/11/12	0	0.00	2	36.30	36.20	-2	304	-0.66%
2021/11/10	2	35.75	0	0.00	36.50	2	316	0.63%
2021/11/08	0	0.00	1	35.65	35.70	-1	318	-0.31%
2021/11/03	0	0.00	1	36.10	36.35	-1	377	-0.26%
2021/11/02	1	36.85	0	0.00	36.00	1	421	0.24%
2021/11/01	0	0.00	2	37.60	38.20	-2	415	-0.48%
2021/10/28	1	35.50	2	36.15	36.80	-1	379	-0.26%
2021/10/26	3	38.47	0	0.00	38.15	3	348	0.86%
2021/09/16	1	33.95	0	0.00	33.75	1	478	0.21%
2021/09/07	0	0.00	10	34.20	34.25	-10	511	-1.95%
2021/09/01	0	0.00	1	35.60	35.60	-1	520	-0.19%
2021/08/26	0	0.00	1	36.05	36.10	-1	550	-0.18%
2021/08/19	0	0.00	1	32.20	32.10	-1	597	-0.17%
2021/08/18	1	33.55	0	0.00	34.10	1	588	0.17%
2021/08/16	1	35.65	0	0.00	34.50	1	578	0.17%
2021/08/11	10	36.00	0	0.00	35.80	10	562	1.78%
2021/08/09	1	41.20	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	1	37.30	40.50	-1	505	-0.20%
2021/07/27	0	0.00	2	37.20	36.45	-2	458	-0.44%
2021/07/22	2	38.70	0	0.00	37.90	2	453	0.44%
2021/07/20	0	0.00	1	39.00	37.80	-1	442	-0.23%
2021/07/19	1	38.20	0	0.00	39.70	1	439	0.23%
2021/07/12	0	0.00	20	38.75	38.90	-20	421	-4.75%
2021/07/06	20	37.68	0	0.00	37.55	20	491	4.07%
2021/06/29	0	0.00	3	36.70	37.05	-3	462	-0.65%
2021/06/28	3	37.50	0	0.00	37.35	3	455	0.66%
2021/06/07	0	0.00	2	36.50	35.60	-2	390	-0.51%
2021/06/03	1	37.00	1	37.30	37.20	0	379	0.00%
2021/06/02	3	39.00	6	38.86	39.90	-3	361	-0.83%
2021/05/19	1	30.00	0	0.00	29.35	1	301	0.33%
2021/05/11	3	32.60	0	0.00	31.60	3	284	1.06%
2021/05/10	2	33.90	0	0.00	34.00	2	281	0.71%
2021/04/27	0	0.00	1	38.55	38.05	-1	285	-0.35%
2021/04/20	2	38.40	0	0.00	38.50	2	279	0.72%
2021/04/19	0	0.00	2	38.55	38.40	-2	279	-0.71%
2021/04/16	2	38.90	0	0.00	39.30	2	278	0.72%
2021/03/16	1	33.00	0	0.00	33.40	1	260	0.38%
2021/01/29	1	33.80	0	0.00	33.10	1	547	0.18%
2021/01/20	0	0.00	2	34.85	34.75	-2	655	-0.31%
2020/12/28	2	40.70	1	40.85	40.55	1	600	0.17%
2020/12/24	1	39.60	0	0.00	39.60	1	562	0.18%
2020/12/08	0	0.00	1	39.70	39.60	-1	527	-0.19%
2020/12/07	0	0.00	1	38.60	39.00	-1	521	-0.19%
2020/12/04	0	0.00	2	40.55	40.50	-2	513	-0.39%
2020/12/03	0	0.00	2	40.80	40.90	-2	508	-0.39%
2020/11/30	0	0.00	3	42.90	41.90	-3	489	-0.61%
2020/11/27	2	43.65	3	44.17	43.50	-1	475	-0.21%
2020/11/26	3	44.05	0	0.00	44.60	3	454	0.66%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/24	2	38.23	0	0.00	38.30	2	388	0.51%
2020/11/23	0	0.00	3	37.67	37.70	-3	381	-0.79%
2020/11/20	1	38.20	2	38.10	38.35	-1	377	-0.26%
2020/11/18	3	37.57	5	37.50	37.35	-2	359	-0.56%
2020/11/17	5	36.91	1	37.65	37.95	4	355	1.13%
2020/11/13	2	39.18	0	0.00	38.95	2	339	0.59%
2020/11/12	6	38.89	1	38.85	40.40	5	325	1.53%
2020/11/11	1	37.80	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	1	39.00	38.95	-1	281	-0.36%
2020/11/05	1	38.05	0.1	39.30	39.90	0.9	229	0.39%
2020/10/21	0	0.00	2	29.80	29.55	-2	108	-1.84%
2020/10/16	2	28.30	0	0.00	30.35	2	100	1.98%
2020/09/29	0	0.00	0.1	28.00	28.05	-0.1	102	-0.10%
2020/09/07	0	0.00	3	31.30	31.15	-3	141	-2.12%
2020/08/24	0	0.00	3	30.45	30.00	-3	147	-2.03%
2020/08/12	0	0.00	1	28.90	28.85	-1	149	-0.67%
2020/07/23	0	0.00	1	30.95	30.95	-1	162	-0.62%
2020/07/21	3	30.47	0	0.00	30.25	3	164	1.82%
2020/07/08	3	31.85	0	0.00	31.65	3	167	1.79%
2020/07/07	1	31.85	0	0.00	32.90	1	161	0.62%
2020/06/30	0	0.00	1	29.80	30.00	-1	143	-0.70%
2020/06/05	0.5	32.55	0	0.00	32.50	0.5	144	0.35%
2020/05/04	0	0.00	0.1	31.30	31.55	-0.1	135	-0.07%
2020/04/15	0.5	31.00	1	30.50	31.00	-0.5	138	-0.36%
2020/04/09	1	28.45	0	0.00	28.50	1	134	0.74%
2020/03/27	0	0.00	0.3	28.30	28.30	-0.3	130	-0.22%
2020/03/26	0	0.00	1	26.75	27.75	-1	128	-0.78%
2020/03/25	0	0.00	1	27.00	26.75	-1	130	-0.77%
2020/03/18	0	0.00	10	28.30	27.50	-10	122	-8.19%
2020/03/17	2.1	28.64	0	0.00	28.35	2.1	120	1.74%
2020/03/13	1	32.40	2	33.90	32.80	-1	115	-0.87%
2020/03/12	0	0.00	4	35.88	35.95	-4	110	-3.61%
2020/03/06	1	36.50	1	36.80	36.50	0	101	0.00%
2020/03/05	1	36.10	0	0.00	36.00	1	100	1.00%
2020/03/04	0	0.00	1	35.80	36.20	-1	99	-1.00%
2020/02/13	0	0.00	2	37.48	37.20	-2	91	-2.19%
2020/02/07	4	36.54	0	0.00	36.15	4	99	4.03%
2020/02/05	1	36.70	0	0.00	36.75	1	104	0.96%
2020/02/03	0	0.00	3	34.93	34.80	-3	115	-2.60%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/09	0.2	40.30	0	0.00	40.35	0.2	114	0.17%
2020/01/08	2	40.50	0	0.00	40.50	2	114	1.74%
2020/01/02	0	0.00	2	42.30	42.30	-2	124	-1.61%
2019/12/30	0	0.00	1	42.30	42.40	-1	124	-0.80%
2019/12/18	0.1	41.70	0	0.00	41.70	0.1	136	0.07%
2019/12/03	0	0.00	2	42.23	42.20	-2	143	-1.39%
2019/11/28	0.2	42.85	0	0.00	42.85	0.2	155	0.13%
2019/11/14	0	0.00	1	42.70	42.15	-1	182	-0.55%
2019/11/07	6	44.93	0	0.00	44.85	6	187	3.20%
2019/11/04	0.2	45.60	0	0.00	45.50	0.2	182	0.11%
2019/10/18	0	0.00	0.3	45.50	45.20	-0.3	207	-0.14%
2019/10/15	2	44.95	0	0.00	44.65	2	216	0.92%
2019/10/08	0.2	41.95	0	0.00	41.85	0.2	218	0.09%
2019/10/03	0.1	42.45	0	0.00	42.05	0.1	243	0.04%
2019/10/02	0.1	42.50	0	0.00	42.70	0.1	258	0.04%
2019/09/26	0.1	42.50	0	0.00	42.45	0.1	359	0.02%
2019/09/03	0	0.00	1	44.50	45.75	-1	378	-0.26%
2019/09/02	0.2	44.80	0	0.00	44.50	0.2	378	0.05%
2019/08/28	0.4	48.00	2	48.70	48.00	-1.6	370	-0.43%
2019/08/12	0	0.00	1	52.10	51.00	-1	397	-0.25%
2019/07/24	1	52.70	0	0.00	53.00	1	408	0.24%
2019/07/18	1	54.00	1	53.00	53.00	0	437	0.00%
2019/07/12	2	53.30	0	0.00	53.20	2	465	0.43%
2019/07/05	2	56.80	1.1	56.73	57.30	1	497	0.19%
2019/07/04	1	56.10	3	56.00	56.10	-2	474	-0.42%
2019/07/03	1	52.10	1	52.10	52.80	0	443	0.00%
2019/07/01	1	52.20	0	0.00	52.10	1	479	0.21%
2019/06/26	0.1	52.90	0	0.00	50.70	0.1	551	0.01%
2019/06/20	1	52.10	0	0.00	52.70	1	597	0.17%
2019/06/19	0	0.00	1	52.20	51.80	-1	598	-0.17%
2019/06/12	1	52.60	0	0.00	52.20	1	619	0.16%
2019/06/11	3	52.70	0	0.00	52.50	3	621	0.48%
2019/05/23	0	0.00	2	50.33	50.30	-2	721	-0.28%
2019/05/22	1	51.80	0	0.00	50.60	1	720	0.14%
2019/04/26	0	0.00	1	58.60	58.70	-1	861	-0.12%
2019/04/18	1	63.40	0	0.00	61.50	1	941	0.11%
2019/04/16	0	0.00	1	65.30	65.10	-1	947	-0.11%
2019/04/15	0	0.00	1	65.30	65.10	-1	951	-0.11%
2019/04/09	2	70.10	0	0.00	70.10	2	971	0.21%
2019/04/03	2	69.35	0	0.00	68.80	2	957	0.21%
2019/04/02	0	0.00	1	70.60	70.80	-1	960	-0.10%
2019/04/01	0	0.00	12	65.43	65.00	-12	906	-1.32%
2019/03/29	0	0.00	1	66.00	65.90	-1	900	-0.11%
2019/03/28	0	0.00	6	65.22	64.90	-6	895	-0.67%
2019/03/27	1	65.50	1	65.00	65.50	0	894	0.00%
2019/03/22	0	61.80	0	0.00	61.40	0	892	0.00%
2019/03/20	5	62.30	0	0.00	61.90	5	921	0.54%
2019/03/19	0	0.00	1	59.80	61.00	-1	940	-0.11%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/13	10	61.80	0	0.00	61.40	10	1,028	0.97%
2019/03/12	1	62.50	0	0.00	62.30	1	1,052	0.09%
2019/03/07	1	62.50	0	0.00	60.50	1	1,064	0.09%
2019/03/05	0	0.00	9	63.71	63.40	-9	1,071	-0.84%
2019/03/04	2	66.10	0	0.00	65.30	2	1,061	0.19%
2019/02/26	5	66.76	1	67.00	68.00	4	1,030	0.39%
2019/02/25	1	62.80	0	0.00	63.10	1	991	0.10%
2019/02/22	0	0.00	1	63.30	62.20	-1	984	-0.10%
2019/02/19	1	66.20	1	65.90	65.80	0	964	0.00%
2019/02/14	1	67.00	2	66.10	67.00	-1	936	-0.11%
2019/02/13	2	63.40	4	64.95	67.00	-2	919	-0.22%
2019/02/12	3	61.13	0	0.00	61.00	3	890	0.34%
2019/02/11	2	62.10	0	0.00	61.80	2	878	0.23%
2019/01/24	0	0.00	1	63.00	63.60	-1	839	-0.12%
2019/01/23	1	60.10	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	1	61.40	60.90	-1	819	-0.12%
2019/01/21	2	61.35	0	0.00	61.10	2	804	0.25%
2019/01/18	0	0.00	2	67.50	66.00	-2	777	-0.26%
2019/01/17	3	67.03	0	0.00	66.60	3	766	0.39%
2019/01/16	0	0.00	1	67.50	66.50	-1	752	-0.13%
2019/01/15	1	66.30	0	0.00	67.90	1	744	0.13%
2019/01/09	0	0.00	2	69.00	69.50	-2	628	-0.32%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/07	2	68.10	0	0.00	68.80	2	584	0.34%
2019/01/04	0	0.00	1	66.50	68.80	-1	573	-0.17%
2019/01/03	1	68.60	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	1	64.60	68.70	-1	527	-0.19%
2018/12/28	0	0.00	1	63.00	63.10	-1	498	-0.20%
2018/12/26	2	61.85	0	0.00	60.20	2	472	0.42%
2018/12/25	0	0.00	1	62.80	64.10	-1	446	-0.22%
2018/12/20	1	59.10	0	0.00	58.40	1	394	0.25%
2018/12/19	1	60.50	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	2	60.50	60.80	-2	372	-0.54%
2018/12/17	0	0.00	2	58.20	58.60	-2	355	-0.56%
2018/12/14	0	0.00	3	61.10	58.00	-3	343	-0.87%
2018/12/12	1	61.80	0	0.00	62.00	1	307	0.32%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	0	0.00	1	57.40	59.70	-1	265	-0.38%
2018/12/04	0	0.00	2	51.50	51.00	-2	144	-1.39%
2018/11/30	5	48.70	0	0.00	49.00	5	121	4.11%
2018/10/23	2	37.88	0	0.00	37.40	2	107	1.85%
2018/10/16	0	0.00	1	34.30	34.30	-1	106	-0.94%
2018/10/08	0	0.00	2	37.58	37.55	-2	104	-1.91%
2018/08/16	0	0.00	2	42.00	42.50	-2	103	-1.94%
2018/08/14	2	43.50	0	0.00	43.50	2	99	2.02%
2018/07/20	2	39.10	0	0.00	38.85	2	77	2.58%
2018/03/27	0	0.00	2	38.50	38.40	-2	102	-1.94%
2018/02/26	0	0.00	1	42.00	42.00	-1	108	-0.93%
2018/01/29	0	43.00	0	0.00	42.60	0	103	0.00%