長園科 (8038)-美好-蘆洲券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	28.45	0	0.00	28.10	1	161	0.62%
2024/03/12	0	0.00	8	30.73	30.80	-8	164	-4.88%
2024/03/08	3	30.95	0	0.00	30.40	3	179	1.67%
2024/02/29	0	0.00	1.8	32.89	32.90	-1.8	236	-0.77%
2024/02/26	0	0.00	3	32.90	33.50	-3	236	-1.27%
2024/02/23	10	33.00	0	0.00	32.90	10	236	4.23%
2024/02/22	0	0.00	1	34.00	33.55	-1	236	-0.42%
2024/02/20	1	33.35	0	0.00	33.40	1	236	0.42%
2024/01/10	2	34.88	0	0.00	34.30	2	235	0.85%
2023/12/26	0	0.00	2	37.40	37.55	-2	249	-0.80%
2023/12/20	5	36.92	1	36.90	36.80	4	248	1.61%
2023/12/11	1	37.05	0	0.00	38.60	1	268	0.37%
2023/12/05	10	38.70	0	0.00	38.80	10	288	3.47%
2023/12/04	0	0.00	13	40.22	40.60	-13	276	-4.71%
2023/12/01	0	0.00	1	36.40	39.15	-1	239	-0.42%
2023/11/24	1	35.45	0	0.00	35.50	1	222	0.45%
2023/11/07	0	0.00	1	35.35	35.60	-1	324	-0.31%
2023/11/01	1	34.00	0	0.00	34.00	1	346	0.29%
2023/10/25	0	0.00	1	35.45	35.50	-1	380	-0.26%
2023/10/20	3	34.20	0	0.00	34.50	3	402	0.74%
2023/10/18	1	35.00	0	0.00	34.30	1	413	0.24%
2023/10/11	1	36.40	2	36.40	36.40	-1	496	-0.20%
2023/10/05	0	0.00	1	36.50	36.15	-1	528	-0.19%
2023/10/03	1	37.25	0	0.00	37.20	1	581	0.17%
2023/09/25	10	36.90	0	0.00	36.80	10	660	1.51%
2023/09/21	0	0.00	1	35.80	35.90	-1	668	-0.15%
2023/09/13	0	0.00	1	37.75	37.45	-1	695	-0.14%
2023/09/12	0	0.00	1	37.25	37.10	-1	714	-0.14%
2023/09/11	3	37.42	0	0.00	37.35	3	730	0.41%
2023/09/06	0	0.00	2	41.85	41.85	-2	845	-0.24%
2023/09/05	0	0.00	5	42.50	42.35	-5	936	-0.53%
2023/09/01	0	0.00	2	40.70	41.35	-2	973	-0.21%
2023/08/31	5	40.90	0	0.00	40.80	5	993	0.50%
2023/08/14	1	40.80	0	0.00	40.95	1	1,304	0.08%
2023/08/11	1	40.95	1	41.05	41.50	0	1,333	0.00%
2023/08/09	0	0.00	25	45.50	45.50	-25	1,384	-1.81%
2023/08/01	0	0.00	1	49.70	49.40	-1	1,668	-0.06%
2023/07/26	0	0.00	10	47.30	47.35	-10	1,787	-0.56%
2023/07/24	1	48.45	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.90	0	0.00	48.10	1	1,847	0.05%
2023/07/20	1	48.50	1	49.00	48.60	0	1,877	0.00%
2023/07/19	1	47.50	2	48.50	47.50	-1	1,907	-0.05%
2023/07/18	2	49.50	0	0.00	49.00	2	1,960	0.10%
2023/07/17	1	49.70	0	0.00	49.10	1	2,069	0.05%
2023/07/13	0	0.00	2	51.20	51.30	-2	2,179	-0.09%
2023/07/12	2	54.50	0	0.00	53.00	2	2,236	0.09%
2023/07/11	10	53.30	0	0.00	53.20	10	2,242	0.45%
2023/07/10	2	52.60	1.1	53.98	52.60	1	2,253	0.04%
2023/07/07	0	0.00	10	50.40	51.30	-10	2,286	-0.44%
2023/07/04	5	51.18	0	0.00	51.00	5	2,302	0.22%
2023/07/03	0	0.00	25	52.20	52.40	-25	2,279	-1.10%
2023/06/29	0	0.00	1	53.40	53.50	-1	2,268	-0.04%
2023/06/21	5	54.28	0	0.00	54.60	5	2,288	0.22%
2023/06/20	0	0.00	0.1	54.21	54.10	-0.1	2,286	0.00%
2023/06/19	2	54.50	1	54.10	54.60	1	2,282	0.04%
2023/06/16	4	54.28	2	54.30	53.80	2	2,273	0.09%
2023/06/14	0	0.00	1	55.80	54.60	-1	2,235	-0.04%
2023/06/13	4	55.00	0	0.00	54.70	4	2,230	0.18%
2023/06/12	9	56.68	1	56.60	56.30	8	2,194	0.36%
2023/06/09	2	60.50	1	62.40	62.50	1	2,110	0.05%
2023/06/05	0	0.00	4	57.50	56.80	-4	2,008	-0.20%
2023/06/02	1	56.70	0	0.00	57.20	1	2,003	0.05%
2023/05/31	1	56.10	3	56.20	56.50	-2	1,969	-0.10%
2023/05/29	3	52.50	2	52.30	52.30	1	1,911	0.05%
2023/05/26	1	52.50	0	0.00	52.20	1	1,900	0.05%
2023/05/24	4	56.08	1	55.80	55.80	3	1,850	0.16%
2023/05/22	1	55.30	0	0.00	56.00	1	1,840	0.05%
2023/05/18	1	58.10	1	57.40	57.20	0	1,802	0.00%
2023/05/15	0	0.00	2	56.80	56.80	-2	1,739	-0.11%
2023/05/12	2	56.00	1	55.20	60.00	1	1,712	0.06%
2023/05/11	1	59.20	1	61.60	59.10	0	1,655	0.00%
2023/05/10	0	0.00	3	57.60	57.80	-3	1,548	-0.19%
2023/05/09	1	53.30	1	53.30	52.60	0	1,504	0.00%
2023/05/05	1	54.40	1	54.00	53.70	0	1,520	0.00%
2023/05/04	1	52.30	7	54.19	54.70	-6	1,556	-0.39%
2023/05/03	1	53.00	3	53.50	53.10	-2	1,559	-0.13%
2023/05/02	10	53.72	8	53.05	54.40	2	1,591	0.13%
2023/04/28	7	50.81	1	50.80	50.50	6	1,557	0.39%
2023/04/27	0	49.45	0	0.00	48.65	0	1,547	0.00%
2023/04/25	0	0.00	1	49.40	46.90	-1	1,528	-0.07%
2023/04/24	4	48.75	2	49.75	48.90	2	1,512	0.13%
2023/04/21	2	51.60	0	0.00	50.60	2	1,497	0.13%
2023/04/20	2	54.05	16	55.35	56.20	-14	1,439	-0.97%
2023/04/19	0	0.00	1	51.30	51.10	-1	1,331	-0.08%
2023/04/18	0	0.00	4	50.59	50.00	-4	1,313	-0.30%
2023/04/17	2	48.03	9	49.40	50.70	-7	1,210	-0.58%
2023/04/14	0	0.00	2	46.28	46.10	-2	1,131	-0.18%
2023/04/13	3	45.72	0	0.00	45.20	3	1,109	0.27%
2023/04/12	3	45.53	0	0.00	46.40	3	1,075	0.28%
2023/04/11	0	0.00	1	44.45	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	2	44.30	44.85	-2	990	-0.20%
2023/04/07	1	43.15	0	0.00	43.15	1	963	0.10%
2023/04/06	1	41.95	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	12	42.35	42.45	-12	952	-1.26%
2023/03/30	1	42.20	1	42.10	42.05	0	951	0.00%
2023/03/29	0	0.00	2	42.10	42.05	-2	953	-0.21%
2023/03/28	0	0.00	2	42.13	41.90	-2	954	-0.21%
2023/03/27	0	0.00	11	42.95	43.00	-11	947	-1.16%
2023/03/24	16	41.33	2	41.45	41.00	14	926	1.51%
2023/03/17	2	39.98	0	0.00	40.20	2	965	0.21%
2023/03/16	1	40.55	0	0.00	39.70	1	963	0.10%
2023/03/14	2	41.68	0	0.00	41.40	2	961	0.21%
2023/03/13	1	42.75	0	0.00	42.30	1	962	0.10%
2023/03/10	9	44.12	0	0.00	43.90	9	961	0.94%
2023/03/03	0	0.00	5	42.80	42.25	-5	917	-0.55%
2023/03/01	0	0.00	1	43.65	43.40	-1	898	-0.11%
2023/02/23	0	0.00	1	43.00	43.40	-1	885	-0.11%
2023/02/22	3	43.72	0.8	43.54	43.20	2.2	884	0.25%
2023/02/20	2	43.33	0	0.00	43.30	2	876	0.23%
2023/02/17	2	43.15	0	0.00	43.05	2	867	0.23%
2023/02/14	1	44.45	0	0.00	43.80	1	849	0.12%
2023/02/13	1	44.40	1	44.15	44.15	0	852	0.00%
2023/02/10	9	46.72	2	47.15	45.80	7	847	0.83%
2023/02/08	0	0.00	2	46.03	45.80	-2	832	-0.24%
2023/02/06	0	0.00	1	46.05	46.00	-1	811	-0.12%
2023/02/03	0	0.00	5.3	48.53	47.20	-5.3	791	-0.67%
2023/02/01	1	45.50	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	2	44.75	46.85	-2	649	-0.31%
2023/01/30	2	42.13	0	0.00	42.60	2	586	0.34%
2023/01/16	3	41.33	0	0.00	41.60	3	554	0.54%
2023/01/13	1	41.45	6	41.00	41.75	-5	551	-0.91%
2023/01/12	0	0.00	1	41.30	41.20	-1	542	-0.18%
2023/01/11	3	39.88	0	0.00	39.70	3	544	0.55%
2023/01/10	0.3	42.00	0	0.00	42.10	0.3	533	0.05%
2023/01/09	2	41.45	2	41.60	41.60	0	520	0.00%
2023/01/06	0.1	41.00	12	41.14	42.20	-11.9	504	-2.35%
2023/01/05	0	0.00	6	39.09	40.00	-6	476	-1.26%
2023/01/04	1	37.95	0	0.00	38.30	1	470	0.21%
2022/12/29	1	37.00	0	0.00	37.40	1	470	0.21%
2022/12/28	2	37.60	0	0.00	37.35	2	470	0.43%
2022/12/27	0	0.00	1	38.15	38.15	-1	467	-0.21%
2022/12/26	1	38.00	1	37.85	37.85	0	466	0.00%
2022/12/22	0	0.00	1	38.95	38.40	-1	466	-0.21%
2022/12/21	2	39.00	0	0.00	38.55	2	465	0.43%
2022/12/19	1	39.25	1	40.25	40.25	0	466	0.00%
2022/12/16	1	39.90	1	39.70	39.70	0	462	0.00%
2022/12/15	4	40.69	0	0.00	40.30	4	459	0.87%
2022/12/14	5	40.81	12	41.07	41.20	-7	452	-1.55%
2022/12/13	12	43.90	0	0.00	41.80	12	443	2.71%
2022/12/12	2	40.78	2	41.10	40.70	0	418	0.00%
2022/12/09	0	0.00	1	39.50	39.50	-1	395	-0.25%
2022/12/08	1	39.00	0	0.00	38.90	1	392	0.25%
2022/12/06	1	40.60	1	40.45	40.25	0	386	0.00%
2022/12/01	2	38.98	1	40.75	40.75	1	363	0.28%
2022/11/29	2	39.95	1	39.35	39.20	1	342	0.29%
2022/11/24	1	38.00	0	0.00	38.30	1	333	0.30%
2022/11/23	3	38.20	0	0.00	38.45	3	331	0.91%
2022/11/17	4	39.10	2	39.00	39.80	2	324	0.62%
2022/11/16	1	38.25	0	0.00	37.80	1	317	0.31%
2022/11/14	1	38.30	0	0.00	38.80	1	310	0.32%
2022/11/08	2	40.90	1	41.40	40.80	1	277	0.36%
2022/11/07	57	42.39	1	39.90	39.90	56	260	21.52%
2022/11/04	0	0.00	2	38.60	39.60	-2	232	-0.86%
2022/11/02	0	0.00	5	36.00	36.00	-5	208	-2.40%
2022/10/24	5	37.70	0	0.00	36.90	5	205	2.43%
2022/10/21	1	36.70	0	0.00	36.70	1	200	0.50%
2022/10/18	0	0.00	98	37.05	37.05	-98	162	-60.45%
2022/10/14	1	30.45	1	30.90	30.65	0	151	0.00%
2022/10/11	1	30.65	1	30.90	30.90	0	155	0.00%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/10/04	1	31.00	0	0.00	31.45	1	157	0.64%
2022/09/21	1	36.05	0	0.00	36.05	1	187	0.53%
2022/09/14	0	36.10	0	0.00	35.75	0	201	0.00%
2022/08/17	1	39.20	1	39.35	39.40	0	269	0.00%
2022/08/10	0	0.00	25	38.78	39.00	-25	266	-9.37%
2022/08/08	1	38.70	0	0.00	39.50	1	266	0.38%
2022/07/26	0	0.00	1	38.35	38.25	-1	263	-0.38%
2022/07/25	0	39.20	0	0.00	39.10	0	263	0.00%
2022/07/22	0	0.00	1	40.20	39.80	-1	261	-0.38%
2022/07/18	1	39.00	0	0.00	39.10	1	276	0.36%
2022/07/11	0	0.00	5	39.40	39.40	-5	302	-1.65%
2022/07/08	1	40.60	1	40.50	40.40	0	305	0.00%
2022/07/07	6	39.31	0	0.00	40.20	6	316	1.89%
2022/07/01	10	38.00	0	0.00	37.05	10	326	3.06%
2022/06/30	0	0.00	1	40.95	40.75	-1	324	-0.31%
2022/06/29	0	40.00	0	0.00	40.50	0	314	0.00%
2022/06/28	0	0.00	1	39.75	39.95	-1	314	-0.32%
2022/06/27	0	0.00	10	40.63	40.45	-10	316	-3.16%
2022/06/24	1	39.10	1	39.30	39.30	0	312	0.00%
2022/06/23	3	39.22	0	0.00	39.10	3	320	0.94%
2022/06/22	5	39.40	0	0.00	39.60	5	347	1.44%
2022/06/21	5	39.40	0	0.00	39.65	5	368	1.36%
2022/06/20	1	38.80	1	39.45	39.25	0	366	0.00%
2022/06/16	1	39.35	3	39.30	38.30	-2	361	-0.55%
2022/06/15	28	39.99	6	39.63	39.25	22	355	6.19%
2022/06/14	11	39.73	0	0.00	39.50	11	349	3.15%
2022/06/13	0	0.00	7	40.93	41.25	-7	327	-2.14%
2022/06/07	5	37.40	0	0.00	37.35	5	302	1.65%
2022/06/02	2	37.85	0	0.00	37.90	2	310	0.64%
2022/05/17	0	0.00	1	37.30	37.05	-1	368	-0.27%
2022/05/12	1	36.05	9	35.00	34.95	-8	381	-2.10%
2022/05/11	1	36.55	0	0.00	36.50	1	384	0.26%
2022/05/04	0	0.00	1	39.20	38.40	-1	450	-0.22%
2022/04/26	1	38.20	0	0.00	38.70	1	638	0.16%
2022/04/25	1	39.75	0	0.00	39.80	1	635	0.16%
2022/04/22	1	41.75	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.70	0	0.00	42.70	1	641	0.16%
2022/04/18	0	0.00	1	40.80	40.20	-1	654	-0.15%
2022/04/13	1	42.00	6	42.91	42.15	-5	704	-0.71%
2022/04/11	2	41.90	1	41.80	41.60	1	816	0.12%
2022/03/29	1	40.60	0	0.00	40.10	1	901	0.11%
2022/03/24	0	0.00	2	42.10	42.70	-2	862	-0.23%
2022/03/23	1	39.05	0	0.00	38.85	1	839	0.12%
2022/03/22	0	0.00	1	38.60	38.45	-1	839	-0.12%
2022/03/15	1	38.00	0	0.00	37.40	1	873	0.11%
2022/03/02	0	0.00	2	39.60	39.70	-2	881	-0.23%
2022/03/01	3	39.83	1	39.65	40.00	2	885	0.23%
2022/02/24	0	0.00	4	39.70	37.80	-4	896	-0.45%
2022/02/22	2	39.80	0	0.00	39.80	2	893	0.22%
2022/02/18	5	40.78	0	0.00	41.00	5	890	0.56%
2022/02/11	1	42.70	1	42.50	42.20	0	885	0.00%
2022/02/10	0	0.00	1	44.00	42.80	-1	879	-0.11%
2022/01/26	3	43.67	0	0.00	42.40	3	838	0.36%
2022/01/25	1	42.55	10	44.93	44.80	-9	830	-1.08%
2022/01/24	12	43.80	8	44.14	43.30	4	820	0.49%
2022/01/21	8	47.93	5	45.93	46.70	3	819	0.37%
2022/01/20	2	47.58	21	47.77	48.50	-19	782	-2.43%
2022/01/19	4	41.80	3	42.65	44.10	1	727	0.14%
2022/01/18	1	40.45	3	40.58	40.10	-2	762	-0.26%
2022/01/14	1	39.30	15	39.61	39.70	-14	764	-1.83%
2022/01/13	13	41.57	1	42.15	42.60	12	751	1.60%
2022/01/12	9	41.71	9	40.62	41.80	0	745	0.00%
2022/01/11	12	43.69	0	0.00	41.45	12	736	1.63%
2022/01/10	4	44.79	5	44.60	44.60	-1	713	-0.14%
2022/01/07	1	46.05	1	45.45	45.40	0	700	0.00%
2022/01/06	9	47.95	1	47.75	47.60	8	678	1.18%
2022/01/05	5	47.71	9	48.77	47.50	-4	651	-0.61%
2022/01/04	9	47.41	16	48.45	51.00	-7	607	-1.15%
2022/01/03	10	44.98	0	0.00	47.40	10	517	1.93%
2021/12/30	7	41.37	0	0.00	43.10	7	480	1.46%
2021/12/23	2	39.20	0	0.00	39.15	2	410	0.49%
2021/12/22	0	0.00	1	37.65	37.70	-1	400	-0.25%
2021/12/20	0	0.00	6	37.65	37.50	-6	398	-1.51%
2021/12/10	1	39.70	0	0.00	39.50	1	381	0.26%
2021/12/09	3	39.70	0	0.00	40.20	3	377	0.79%
2021/12/08	0	0.00	1	38.75	38.75	-1	356	-0.28%
2021/12/07	2	38.05	0	0.00	38.10	2	348	0.57%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/11/26	73	37.72	0	0.00	37.60	73	337	21.66%
2021/11/25	7	38.61	0	0.00	38.70	7	332	2.11%
2021/11/24	19	38.23	1	39.00	39.00	18	326	5.51%
2021/11/22	1	38.10	1	37.55	37.90	0	321	0.00%
2021/11/16	1	36.50	0	0.00	36.85	1	313	0.32%
2021/11/08	0	0.00	20	35.80	35.70	-20	318	-6.27%
2021/11/02	15	37.05	0	0.00	36.00	15	421	3.56%
2021/11/01	5	38.20	2	38.05	38.20	3	415	0.72%
2021/10/29	1	39.25	1	38.45	38.45	0	400	0.00%
2021/10/28	1	37.35	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.55	1	37.00	36.55	0	369	0.00%
2021/10/26	2	38.50	5	38.52	38.15	-3	348	-0.86%
2021/10/25	1	35.30	6	34.70	35.50	-5	299	-1.67%
2021/10/20	1	32.25	0	0.00	32.20	1	301	0.33%
2021/10/12	2	31.30	0	0.00	31.25	2	359	0.56%
2021/10/04	3	32.80	10	32.63	32.20	-7	394	-1.77%
2021/09/30	0	0.00	2	34.05	34.00	-2	397	-0.50%
2021/09/29	1	33.40	0	0.00	33.40	1	406	0.25%
2021/09/28	2	33.18	0	0.00	33.75	2	425	0.47%
2021/09/27	0	0.00	1	34.10	33.75	-1	429	-0.23%
2021/09/24	1	33.10	5	33.89	33.25	-4	435	-0.92%
2021/09/22	0	0.00	2	33.80	33.80	-2	447	-0.45%
2021/09/17	1	33.65	0	0.00	33.85	1	456	0.22%
2021/09/14	0	0.00	1	34.50	34.60	-1	505	-0.20%
2021/09/10	3	34.08	0	0.00	34.05	3	507	0.59%
2021/09/08	1	33.15	2	33.20	33.40	-1	510	-0.20%
2021/09/06	4	34.96	0	0.00	34.70	4	515	0.78%
2021/09/03	1	35.05	0	0.00	34.65	1	516	0.19%
2021/09/02	4	35.30	2	35.05	34.80	2	518	0.39%
2021/08/30	1	35.35	0	0.00	35.10	1	526	0.19%
2021/08/27	1	35.65	0	0.00	35.30	1	535	0.19%
2021/08/26	1	34.90	3	36.47	36.10	-2	550	-0.36%
2021/08/20	2	31.80	2	32.28	32.50	0	599	0.00%
2021/08/19	3	32.12	1	32.40	32.10	2	597	0.33%
2021/08/18	1	33.60	1	34.10	34.10	0	588	0.00%
2021/08/17	1	33.30	0	0.00	33.20	1	585	0.17%
2021/08/10	1	37.30	0	0.00	36.90	1	553	0.18%
2021/08/09	1	39.20	0	0.00	39.50	1	538	0.19%
2021/08/06	1	40.15	2	40.48	40.50	-1	505	-0.20%
2021/08/03	3	37.35	0	0.00	37.20	3	464	0.65%
2021/07/28	0	0.00	3	35.57	35.25	-3	459	-0.65%
2021/07/26	3	37.73	0	0.00	37.65	3	457	0.66%
2021/07/23	0	0.00	2	37.95	37.30	-2	455	-0.44%
2021/07/20	1	38.00	0	0.00	37.80	1	442	0.23%
2021/07/19	3	39.30	7	39.31	39.70	-4	439	-0.91%
2021/07/16	0	0.00	3	37.50	38.80	-3	428	-0.70%
2021/07/13	3	37.58	2	37.70	36.80	1	423	0.24%
2021/07/12	11	37.83	0	0.00	38.90	11	421	2.61%
2021/07/09	3	36.80	0	0.00	36.80	3	414	0.72%
2021/07/08	1	37.25	0	0.00	36.90	1	431	0.23%
2021/07/07	4	37.68	1	37.80	37.10	3	480	0.62%
2021/07/05	0	0.00	17	38.74	39.10	-17	493	-3.44%
2021/07/02	1	37.00	1	36.85	37.00	0	474	0.00%
2021/07/01	3	36.30	0	0.00	35.90	3	471	0.64%
2021/06/29	2	37.05	0	0.00	37.05	2	462	0.43%
2021/06/28	4	37.33	2	37.48	37.35	2	455	0.44%
2021/06/25	8	39.21	0	0.00	38.85	8	449	1.78%
2021/06/24	3	38.42	0	0.00	38.30	3	428	0.70%
2021/06/17	0	0.00	6	35.55	35.70	-6	397	-1.51%
2021/06/16	1	35.75	0	0.00	35.85	1	396	0.25%
2021/06/15	0	0.00	5	37.01	36.60	-5	399	-1.25%
2021/06/04	2	36.15	4	37.75	37.30	-2	386	-0.52%
2021/06/03	7	37.39	0	0.00	37.20	7	379	1.85%
2021/06/02	7	38.80	2	39.05	39.90	5	361	1.38%
2021/05/13	2	28.35	0	0.00	30.00	2	293	0.68%
2021/05/03	0	0.00	1	35.50	35.00	-1	282	-0.35%
2021/04/20	0	0.00	2	38.00	38.50	-2	279	-0.72%
2021/04/15	0	0.00	1	39.00	39.30	-1	275	-0.36%
2021/03/26	0	35.80	0	0.00	32.90	0	253	0.00%
2021/03/25	0	0.00	3	32.97	32.60	-3	254	-1.18%
2021/03/19	1	34.75	0	0.00	34.20	1	257	0.39%
2021/03/18	0	34.59	0	0.00	34.80	0	259	0.00%
2021/03/11	1	32.30	1	32.35	32.60	0	268	0.00%
2021/03/10	3	31.82	0	0.00	32.00	3	272	1.10%
2021/03/05	1	33.00	0	0.00	33.00	1	289	0.35%
2021/02/25	0	0.00	2	34.50	34.15	-2	396	-0.50%
2021/02/01	2	32.50	0	0.00	32.30	2	525	0.38%
2021/01/08	0	0.00	2	39.25	39.10	-2	644	-0.31%
2020/12/29	0	0.00	2	39.65	39.60	-2	606	-0.33%
2020/12/17	0	0.00	1	37.95	38.10	-1	544	-0.18%
2020/12/16	0	0.00	2	37.80	37.80	-2	543	-0.37%
2020/12/08	2	39.85	0	0.00	39.60	2	527	0.38%
2020/12/01	3	42.20	0	0.00	42.40	3	499	0.60%
2020/11/26	3	43.52	5	45.07	44.60	-2	454	-0.44%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/19	2	37.30	0	0.00	39.40	2	371	0.54%
2020/11/17	0	0.00	3	37.10	37.95	-3	355	-0.84%
2020/11/16	3	38.73	4	38.18	37.60	-1	345	-0.29%
2020/11/13	1	38.45	0	0.00	38.95	1	339	0.29%
2020/11/12	4	39.80	0	0.00	40.40	4	325	1.23%
2020/11/11	1	37.50	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	3	40.30	38.95	-3	281	-1.07%
2020/11/09	0	0.00	2	40.08	39.85	-2	270	-0.74%
2020/11/06	0	0.00	5	38.48	39.05	-5	250	-2.00%
2020/11/05	2	40.13	0	0.00	39.90	2	229	0.87%
2020/11/04	1	36.00	0	0.00	36.85	1	185	0.54%
2020/11/02	0	0.00	5	34.00	34.00	-5	143	-3.48%
2020/10/12	0	0.00	2	27.73	27.70	-2	88	-2.27%
2020/07/17	5	31.40	2	31.00	30.05	3	166	1.80%
2020/07/13	2	30.80	0	0.00	31.05	2	168	1.19%
2020/07/07	1	31.50	0	0.00	32.90	1	161	0.62%
2020/07/06	0	0.00	4	30.10	30.05	-4	146	-2.73%
2020/07/03	0	0.00	2	30.45	30.35	-2	146	-1.36%
2020/06/29	0	0.00	2	30.00	30.00	-2	140	-1.42%
2020/06/24	0	0.00	2	30.15	30.15	-2	140	-1.42%
2020/06/16	0	0.00	2	31.50	30.90	-2	141	-1.41%
2020/06/11	0	0.00	1	33.60	32.65	-1	142	-0.70%
2020/05/20	1	32.85	0	0.00	32.50	1	144	0.69%
2020/04/17	2	31.30	0	0.00	30.40	2	138	1.44%
2020/04/10	0	0.00	3	28.25	29.10	-3	135	-2.22%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.01%
2020/03/27	2	28.60	0	0.00	28.30	2	130	1.53%
2020/02/24	3	38.87	1	39.00	38.60	2	95	2.09%
2020/02/13	0	0.00	1	37.60	37.20	-1	91	-1.10%
2020/02/11	0	0.00	2.1	35.92	36.00	-2.1	91	-2.28%
2020/02/06	1	37.10	0	0.00	37.20	1	103	0.97%
2019/12/24	0	0.00	2	42.25	42.10	-2	127	-1.57%
2019/12/20	3	42.55	0	0.00	42.35	3	135	2.21%
2019/12/11	0	0.00	1	41.55	42.00	-1	136	-0.73%
2019/11/15	2	43.90	0	0.00	43.80	2	183	1.09%
2019/11/11	0	0.00	2	44.10	43.70	-2	184	-1.08%
2019/11/04	4	46.00	0	0.00	45.50	4	182	2.20%
2019/10/23	2	44.30	0	0.00	44.30	2	203	0.98%
2019/10/15	2	43.95	1	44.95	44.65	1	216	0.46%
2019/10/01	0	0.00	1	42.85	42.70	-1	294	-0.34%
2019/09/27	1	43.10	1	42.80	43.25	0	355	0.00%
2019/09/11	0	0.00	2	45.35	45.45	-2	373	-0.54%
2019/09/03	1	45.80	0	0.00	45.75	1	378	0.26%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/29	1	45.80	0	0.00	45.25	1	381	0.26%
2019/08/14	1	50.40	0	0.00	50.20	1	397	0.25%
2019/08/06	1	50.50	0	0.00	50.80	1	404	0.25%
2019/07/31	2	54.40	2	53.90	53.80	0	422	0.00%
2019/07/30	1	51.90	0	0.00	51.30	1	403	0.25%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/11	0	0.00	5	53.72	53.10	-5	474	-1.05%
2019/07/04	1	57.40	0	0.00	56.10	1	474	0.21%
2019/06/18	0	0.00	1	51.40	51.30	-1	599	-0.17%
2019/05/31	0	0.00	2	53.40	54.20	-2	653	-0.31%
2019/05/30	2	54.00	0	0.00	54.00	2	663	0.30%
2019/05/17	0	0.00	3	51.00	50.60	-3	751	-0.40%
2019/05/09	1	55.80	0	0.00	55.10	1	804	0.12%
2019/05/06	0	0.00	1	59.50	58.50	-1	810	-0.12%
2019/04/24	0	0.00	1	60.50	60.50	-1	858	-0.12%
2019/04/18	3	62.33	0	0.00	61.50	3	941	0.32%
2019/04/16	2	65.20	0	0.00	65.10	2	947	0.21%
2019/04/15	1	64.90	0	0.00	65.10	1	951	0.11%
2019/04/12	1	66.50	0	0.00	66.00	1	965	0.10%
2019/04/11	7	68.43	1	66.70	66.10	6	976	0.61%
2019/04/09	4	70.40	0	0.00	70.10	4	971	0.41%
2019/04/08	3	67.40	0	0.00	69.00	3	952	0.32%
2019/04/02	0	0.00	13	71.15	70.80	-13	960	-1.35%
2019/03/28	0	0.00	2	64.50	64.90	-2	895	-0.22%
2019/03/25	2	61.60	0	0.00	62.70	2	885	0.23%
2019/03/22	0	0.00	2	61.30	61.40	-2	892	-0.22%
2019/03/19	0	0.00	2	61.60	61.00	-2	940	-0.21%
2019/03/15	1	60.60	0	0.00	60.80	1	982	0.10%
2019/03/05	2	63.60	0	0.00	63.40	2	1,071	0.19%
2019/03/04	1	65.70	0	0.00	65.30	1	1,061	0.09%
2019/02/27	2	67.10	0	0.00	67.30	2	1,047	0.19%
2019/02/22	2	62.70	0	0.00	62.20	2	984	0.20%
2019/02/21	1	64.80	0	0.00	64.30	1	975	0.10%
2019/02/20	2	65.50	0	0.00	65.00	2	971	0.21%
2019/02/19	0	0.00	1	66.20	65.80	-1	964	-0.10%
2019/02/15	2	65.70	0	0.00	65.70	2	945	0.21%
2019/02/14	1	66.30	2	66.50	67.00	-1	936	-0.11%
2019/02/13	0	0.00	1	63.30	67.00	-1	919	-0.11%
2019/02/12	3	60.83	0	0.00	61.00	3	890	0.34%
2019/01/23	0	0.00	1	60.70	61.00	-1	830	-0.12%
2019/01/21	2	61.00	0	0.00	61.10	2	804	0.25%
2019/01/15	2	67.30	0	0.00	67.90	2	744	0.27%
2019/01/14	1	67.20	0	0.00	67.20	1	729	0.14%
2019/01/11	4	72.08	3	74.50	70.60	1	706	0.14%
2019/01/09	0	0.00	1	70.00	69.50	-1	628	-0.16%
2019/01/08	2	66.50	3	67.10	66.50	-1	601	-0.17%
2019/01/07	0	0.00	1	67.90	68.80	-1	584	-0.17%
2019/01/04	4	68.95	2	69.00	68.80	2	573	0.35%
2019/01/03	3	67.27	3	67.80	69.80	0	551	0.00%
2019/01/02	1	67.30	3	67.60	68.70	-2	527	-0.38%
2018/12/28	1	63.10	0	0.00	63.10	1	498	0.20%
2018/12/27	2	61.00	0	0.00	61.20	2	483	0.41%
2018/12/26	0	0.00	1	63.70	60.20	-1	472	-0.21%
2018/12/25	2	64.10	2	64.00	64.10	0	446	0.00%
2018/12/22	1	58.80	0	0.00	59.40	1	407	0.25%
2018/12/21	2	58.50	0	0.00	59.00	2	403	0.50%
2018/12/18	0	0.00	1	61.10	60.80	-1	372	-0.27%
2018/12/12	0	0.00	3	61.90	62.00	-3	307	-0.97%
2018/12/10	0	0.00	1	59.30	59.70	-1	265	-0.38%
2018/12/06	0	0.00	2	52.20	54.00	-2	205	-0.97%
2018/12/05	2	51.90	8	53.00	54.00	-6	174	-3.43%
2018/11/29	0	0.00	2	48.45	47.65	-2	105	-1.89%
2018/09/10	0	0.00	2	39.15	38.20	-2	109	-1.82%
2018/08/16	1	42.00	0	0.00	42.50	1	103	0.97%
2018/08/14	0	0.00	2	43.50	43.50	-2	99	-2.02%
2018/08/13	0	0.00	2	44.00	44.00	-2	98	-2.03%
2018/05/31	0	0.00	1	40.85	40.40	-1	83	-1.20%
2018/04/09	1	39.20	0	0.00	39.50	1	107	0.93%
2018/01/18	0	0.00	2	43.50	43.50	-2	127	-1.56%
2018/01/09	1	42.45	0	0.00	44.10	1	142	0.70%