長園科 (8038)-元富-佳里券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
122張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.00	29.05	-1	189	-0.53%
2024/05/06	1	30.05	0	0.00	30.10	1	188	0.53%
2024/05/02	1	30.55	0	0.00	30.40	1	181	0.55%
2024/04/19	1	27.62	0	0.00	28.10	1	163	0.64%
2024/04/16	0	28.55	0	0.00	28.35	0	171	0.03%
2024/03/21	0	0.00	1	29.90	30.15	-1	163	-0.61%
2024/03/20	0	0.00	3	29.85	29.75	-3	165	-1.82%
2024/03/19	0	29.55	0	0.00	29.55	0	166	0.03%
2024/03/13	0	30.45	0	0.00	30.10	0	161	0.02%
2024/03/11	0	0.00	1	31.70	31.20	-1	167	-0.60%
2024/03/06	1	32.25	0	0.00	32.25	1	237	0.42%
2024/02/20	3	33.30	0	0.00	33.40	3	236	1.27%
2024/02/16	1	33.35	0	0.00	33.25	1	237	0.42%
2023/12/28	0	37.60	0	0.00	37.25	0	245	0.00%
2023/12/18	0	0.00	0	37.10	36.80	0	254	-0.02%
2023/12/14	0	0.00	3	37.68	37.45	-3	260	-1.15%
2023/12/12	0	0.00	2	38.20	38.05	-2	265	-0.75%
2023/12/01	0	0.00	6	39.15	39.15	-6	239	-2.50%
2023/11/15	0	0.00	1	34.25	34.60	-1	245	-0.41%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/10/18	0	0.00	4	34.30	34.30	-4	413	-0.97%
2023/10/17	0.1	35.20	0	0.00	34.60	0.1	421	0.01%
2023/10/16	0	35.80	0	0.00	35.40	0	439	0.01%
2023/09/20	2	36.50	0	0.00	36.45	2	670	0.30%
2023/09/12	0	0.00	1	37.10	37.10	-1	714	-0.14%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/31	5	41.00	0	0.00	40.80	5	993	0.50%
2023/08/28	1	39.40	0	0.00	39.35	1	1,069	0.09%
2023/08/17	0	0.00	2	40.20	41.15	-2	1,230	-0.16%
2023/08/11	2	41.00	0	0.00	41.50	2	1,333	0.15%
2023/08/09	0.1	46.00	0	0.00	45.50	0.1	1,384	0.00%
2023/08/08	0	0.00	1	46.35	46.25	-1	1,466	-0.07%
2023/08/01	0	0.00	2	49.40	49.40	-2	1,668	-0.12%
2023/07/24	1	47.10	0	0.00	47.10	1	1,823	0.05%
2023/07/19	2	47.90	0	0.00	47.50	2	1,907	0.10%
2023/07/17	4	49.35	2	49.75	49.10	2	2,069	0.10%
2023/07/13	0	0.00	2	52.70	51.30	-2	2,179	-0.09%
2023/07/10	2	53.40	0	0.00	52.60	2	2,253	0.09%
2023/07/07	0	0.00	1	51.20	51.30	-1	2,286	-0.04%
2023/07/03	0	52.50	0	0.00	52.40	0	2,279	0.00%
2023/06/29	1	53.50	0	0.00	53.50	1	2,268	0.04%
2023/06/27	2	53.00	1	53.40	52.80	1	2,269	0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	54.60	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	2	55.40	54.70	-2	2,230	-0.09%
2023/06/12	1	56.90	3	56.67	56.30	-2	2,194	-0.09%
2023/06/09	5	59.12	55	62.09	62.50	-50	2,110	-2.37%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	1	57.30	57.30	-1	2,029	-0.05%
2023/06/06	1	56.10	0	0.00	55.30	1	2,015	0.05%
2023/06/05	1	57.20	0	0.00	56.80	1	2,008	0.05%
2023/06/02	2	56.95	0	0.00	57.20	2	2,003	0.10%
2023/06/01	1	56.20	0	0.00	56.30	1	1,971	0.05%
2023/05/31	0	0.00	4	56.00	56.50	-4	1,969	-0.20%
2023/05/30	2	54.25	0	54.40	54.20	2	1,932	0.10%
2023/05/29	1	52.30	0	0.00	52.30	1	1,911	0.05%
2023/05/26	0	0.00	2	53.60	52.20	-2	1,900	-0.11%
2023/05/25	12	56.15	0	0.00	55.50	12	1,863	0.64%
2023/05/24	0	0.00	1	55.20	55.80	-1	1,850	-0.05%
2023/05/23	0	0.00	6	55.80	56.00	-6	1,845	-0.33%
2023/05/22	2	56.05	7	55.83	56.00	-5	1,840	-0.27%
2023/05/19	5	55.54	2	56.70	54.60	3	1,841	0.16%
2023/05/18	4	57.43	0	0.00	57.20	4	1,802	0.22%
2023/05/17	0	57.00	0	0.00	56.80	0	1,781	0.00%
2023/05/16	1	57.10	0	0.00	57.10	1	1,756	0.06%
2023/05/15	6	57.23	1	57.00	56.80	5	1,739	0.29%
2023/05/12	41	56.69	5	57.88	60.00	36	1,712	2.10%
2023/05/11	4	59.60	61	60.83	59.10	-57	1,655	-3.44%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/04	2	53.30	0	0.00	54.70	2	1,556	0.13%
2023/05/02	0.8	53.80	0	0.00	54.40	0.8	1,591	0.05%
2023/04/28	0	0.00	1	50.80	50.50	-1	1,557	-0.06%
2023/04/27	0	0.00	1	48.90	48.65	-1	1,547	-0.06%
2023/04/26	10	47.73	0	0.00	50.30	10	1,539	0.65%
2023/04/25	0	0.00	8	48.41	46.90	-8	1,528	-0.52%
2023/04/24	0	0.00	15	48.80	48.90	-15	1,512	-0.99%
2023/04/21	10	51.12	0	0.00	50.60	10	1,497	0.67%
2023/04/20	1	54.00	1	55.33	56.20	0	1,439	0.00%
2023/04/19	3	50.00	5	51.40	51.10	-2	1,331	-0.15%
2023/04/18	22	52.15	0.2	52.60	50.00	21.8	1,313	1.66%
2023/04/17	21.2	47.36	11	50.61	50.70	10.2	1,210	0.84%
2023/04/14	4	45.95	0	0.00	46.10	4	1,131	0.35%
2023/04/13	31	45.75	3	45.95	45.20	28	1,109	2.52%
2023/04/12	1	46.45	1	45.45	46.40	0	1,075	0.00%
2023/03/31	0	0.00	1	42.40	42.45	-1	952	-0.10%
2023/03/27	3	43.45	2	42.00	43.00	1	947	0.11%
2023/03/08	0	0.00	3	44.05	44.20	-3	951	-0.32%
2023/03/03	0	0.00	1	42.30	42.25	-1	917	-0.11%
2023/02/24	0	0.00	1	43.10	42.90	-1	891	-0.11%
2023/02/22	3	43.70	0	0.00	43.20	3	884	0.34%
2023/02/20	0	0.00	6	43.24	43.30	-6	876	-0.68%
2023/02/16	0	0.00	10	44.30	44.50	-10	850	-1.18%
2023/02/13	0	0.00	1	44.05	44.15	-1	852	-0.12%
2023/02/10	1	45.35	0	0.00	45.80	1	847	0.12%
2023/02/08	1	45.70	5	46.20	45.80	-4	832	-0.48%
2023/02/07	1	45.45	0	0.00	45.80	1	821	0.12%
2023/02/02	2	46.10	1.2	47.74	47.00	0.8	747	0.11%
2023/02/01	0	0.00	2	46.80	45.40	-2	691	-0.29%
2023/01/31	0	0.00	2	43.20	46.85	-2	649	-0.31%
2023/01/13	0	0.00	1	41.30	41.75	-1	551	-0.18%
2023/01/12	0	0.00	8	40.55	41.20	-8	542	-1.48%
2023/01/06	0	0.00	5	40.33	42.20	-5	504	-0.99%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/21	1	38.85	1	38.70	38.55	0	465	0.00%
2022/12/19	2	39.95	1	40.60	40.25	1	466	0.21%
2022/12/16	2	39.75	0	0.00	39.70	2	462	0.43%
2022/12/13	0	0.00	3	42.83	41.80	-3	443	-0.68%
2022/12/05	0	0.00	2	40.70	40.80	-2	379	-0.53%
2022/12/02	6	40.57	0	0.00	40.80	6	371	1.61%
2022/11/22	1	38.15	0	0.00	38.20	1	331	0.30%
2022/11/17	0	0.00	1	39.80	39.80	-1	324	-0.31%
2022/11/15	0	0.00	1	38.95	38.90	-1	313	-0.32%
2022/11/14	1	38.65	0	0.00	38.80	1	310	0.32%
2022/11/11	1	39.10	0	0.00	38.85	1	305	0.33%
2022/11/07	8	40.58	2	42.50	39.90	6	260	2.31%
2022/11/04	0	0.00	3	38.72	39.60	-3	232	-1.29%
2022/11/02	0	0.00	3	35.95	36.00	-3	208	-1.44%
2022/10/25	0	0.00	1	34.90	34.90	-1	211	-0.47%
2022/10/21	1	36.65	1	37.40	36.70	0	200	0.00%
2022/10/20	18	36.69	1	38.30	38.25	17	191	8.86%
2022/10/19	3	38.50	2	37.78	37.45	1	182	0.55%
2022/10/18	0	0.00	3	37.05	37.05	-3	162	-1.85%
2022/10/17	0	0.00	3	33.70	33.70	-3	153	-1.96%
2022/10/06	1	30.85	0	0.00	30.90	1	154	0.65%
2022/10/04	1	30.95	0	0.00	31.45	1	157	0.64%
2022/09/29	3	29.92	0	0.00	30.00	3	171	1.75%
2022/09/16	0	0.00	2	36.60	36.50	-2	196	-1.02%
2022/09/13	0	0.00	0.2	36.45	36.25	-0.2	203	-0.10%
2022/09/08	3	36.07	0	0.00	36.00	3	210	1.42%
2022/09/05	1	37.30	0	0.00	37.10	1	246	0.41%
2022/09/02	2	37.73	0	0.00	37.65	2	280	0.71%
2022/09/01	1	37.70	0	0.00	37.70	1	279	0.36%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/24	1	38.35	0	0.00	38.25	1	273	0.37%
2022/08/23	4	38.63	0	0.00	38.60	4	270	1.48%
2022/08/22	1	38.75	0	0.00	38.75	1	270	0.37%
2022/08/18	0	0.00	1	38.90	39.35	-1	269	-0.37%
2022/08/16	0	0.00	1	39.30	39.15	-1	268	-0.37%
2022/08/15	1	39.10	0	0.00	39.10	1	267	0.37%
2022/07/28	1	38.40	0	0.00	38.50	1	263	0.38%
2022/07/26	1	39.10	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.10	0	0.00	39.10	1	263	0.38%
2022/07/12	1	38.00	0	0.00	37.70	1	300	0.33%
2022/07/08	0	0.00	3	40.20	40.40	-3	305	-0.98%
2022/07/01	2	38.78	0	0.00	37.05	2	326	0.61%
2022/06/27	0	0.00	2	40.73	40.45	-2	316	-0.63%
2022/06/20	0	0.00	4	39.34	39.25	-4	366	-1.09%
2022/06/14	0	0.00	2	40.35	39.50	-2	349	-0.57%
2022/06/13	2	40.18	2	41.23	41.25	0	327	0.00%
2022/06/06	2	37.50	0	0.00	37.70	2	305	0.66%
2022/05/31	2	37.63	0	0.00	37.60	2	317	0.63%
2022/05/18	1	37.70	0	0.00	37.70	1	362	0.28%
2022/04/21	1	42.65	0	0.00	42.70	1	641	0.16%
2022/04/18	0	40.60	0	0.00	40.20	0	654	0.00%
2022/03/29	1	40.60	1	40.10	40.10	0	901	0.00%
2022/03/28	0	0.00	2	40.00	40.00	-2	898	-0.22%
2022/03/25	1	42.60	0	0.00	42.45	1	890	0.11%
2022/03/24	2	41.43	3	41.93	42.70	-1	862	-0.12%
2022/03/15	2	37.45	0	0.00	37.40	2	873	0.23%
2022/03/10	1	38.90	0	0.00	38.60	1	882	0.11%
2022/02/14	2	41.20	0.1	41.44	41.20	1.9	889	0.21%
2022/02/11	4	42.45	0	0.00	42.20	4	885	0.45%
2022/02/10	1	43.20	0	0.00	42.80	1	879	0.11%
2022/02/09	0	0.00	2	42.93	44.80	-2	867	-0.23%
2022/02/08	1	43.45	0	0.00	43.45	1	851	0.12%
2022/02/07	6	41.82	2	41.98	42.35	4	843	0.47%
2022/01/24	1.1	42.69	1	44.80	43.30	0.1	820	0.01%
2022/01/21	1	46.50	10	45.91	46.70	-9	819	-1.10%
2022/01/20	2	47.90	2	48.25	48.50	0	782	0.00%
2022/01/13	1	41.60	0	0.00	42.60	1	751	0.13%
2022/01/12	0	0.00	1	41.35	41.80	-1	745	-0.13%
2022/01/11	0.2	44.05	1	42.05	41.45	-0.8	736	-0.11%
2022/01/06	0	0.00	1	46.80	47.60	-1	678	-0.15%
2022/01/05	2	48.20	6	47.50	47.50	-4	651	-0.61%
2022/01/04	7	48.98	5	48.86	51.00	2	607	0.33%
2021/12/24	0	0.00	1	38.70	38.65	-1	412	-0.24%
2021/12/15	1	37.65	0	0.00	37.80	1	395	0.25%
2021/12/13	1	37.60	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.40	0	0.00	39.50	1	381	0.26%
2021/12/09	4	40.63	0	0.00	40.20	4	377	1.06%
2021/12/08	0	0.00	1	39.00	38.75	-1	356	-0.28%
2021/11/18	1	38.15	0	0.00	37.80	1	316	0.32%
2021/11/16	0	0.00	7	36.64	36.85	-7	313	-2.24%
2021/11/15	0	0.00	1	38.30	37.75	-1	315	-0.32%
2021/11/11	7	36.35	0	0.00	36.05	7	309	2.26%
2021/11/08	1	35.75	0	0.00	35.70	1	318	0.31%
2021/11/05	0	0.00	2	36.20	36.20	-2	328	-0.61%
2021/10/29	0	0.00	5	38.40	38.45	-5	400	-1.25%
2021/10/27	5	36.70	0	0.00	36.55	5	369	1.35%
2021/10/26	0	0.00	7	38.41	38.15	-7	348	-2.01%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/21	0	0.00	1	33.20	32.95	-1	298	-0.33%
2021/10/19	1	32.40	0	0.00	32.60	1	305	0.33%
2021/10/13	1	30.60	0	0.00	30.60	1	350	0.29%
2021/10/01	0	0.00	2	34.00	33.60	-2	395	-0.51%
2021/09/28	1	33.50	0	0.00	33.75	1	425	0.23%
2021/09/16	0	0.00	1	33.75	33.75	-1	478	-0.21%
2021/09/13	1	34.40	0	0.00	34.20	1	504	0.20%
2021/08/31	5	35.60	0	0.00	35.80	5	523	0.96%
2021/08/27	0	0.00	1	35.40	35.30	-1	535	-0.19%
2021/08/26	1	36.10	0	0.00	36.10	1	550	0.18%
2021/08/24	0	0.00	1	34.00	33.85	-1	601	-0.17%
2021/08/18	1	32.35	0	0.00	34.10	1	588	0.17%
2021/08/16	0	0.00	3	34.00	34.50	-3	578	-0.52%
2021/08/13	3	35.55	0	0.00	35.60	3	571	0.53%
2021/08/11	1	36.00	0	0.00	35.80	1	562	0.18%
2021/08/10	1	36.90	0	0.00	36.90	1	553	0.18%
2021/08/09	2	41.15	0	0.00	39.50	2	538	0.37%
2021/08/06	0	0.00	1	38.30	40.50	-1	505	-0.20%
2021/08/05	1	37.10	0	0.00	37.25	1	463	0.22%
2021/08/02	1	35.70	0	0.00	35.75	1	460	0.22%
2021/07/30	1	36.25	0	0.00	36.00	1	460	0.22%
2021/07/22	0	0.00	1	38.75	37.90	-1	453	-0.22%
2021/07/21	1	38.40	1	38.75	38.90	0	447	0.00%
2021/07/20	1	37.95	0	0.00	37.80	1	442	0.23%
2021/07/16	0	0.00	3	38.55	38.80	-3	428	-0.70%
2021/07/15	5	36.40	1	36.50	36.50	4	421	0.95%
2021/07/14	1	36.10	0	0.00	36.10	1	422	0.24%
2021/07/13	1	37.50	0	0.00	36.80	1	423	0.24%
2021/07/12	2	38.25	1	38.80	38.90	1	421	0.24%
2021/07/07	1	37.20	0	0.00	37.10	1	480	0.21%
2021/07/06	1	37.80	0	0.00	37.55	1	491	0.20%
2021/07/05	1	39.35	1	40.50	39.10	0	493	0.00%
2021/06/30	1	36.85	0	0.00	37.05	1	466	0.21%
2021/06/25	0	0.00	1	39.00	38.85	-1	449	-0.22%
2021/06/11	1	35.50	1	35.60	35.45	0	396	0.00%
2021/06/09	0	0.00	1	36.20	36.50	-1	395	-0.25%
2021/06/08	1	37.35	0	0.00	37.45	1	394	0.25%
2021/06/02	1	39.90	2	39.45	39.90	-1	361	-0.28%
2021/05/17	0	0.00	1	27.00	26.75	-1	300	-0.33%
2021/05/14	2	30.30	0	0.00	28.80	2	295	0.68%
2021/05/12	1	28.80	3	30.05	28.80	-2	288	-0.69%
2021/05/05	1	33.00	0	0.00	32.90	1	283	0.35%
2021/04/29	0	0.00	2	37.10	36.95	-2	280	-0.71%
2021/04/19	0	0.00	1	38.80	38.40	-1	279	-0.36%
2021/04/16	0	0.00	1	38.70	39.30	-1	278	-0.36%
2021/04/14	0	0.00	1	38.00	37.90	-1	271	-0.37%
2021/04/13	1	41.70	5	43.10	40.20	-4	260	-1.53%
2021/03/24	1	33.55	0	0.00	33.00	1	255	0.39%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/09	4	31.45	0	0.00	31.50	4	278	1.44%
2021/03/08	1	32.60	0	0.00	31.90	1	281	0.35%
2021/03/04	1	33.30	0	0.00	33.30	1	304	0.33%
2021/02/24	1	34.50	0	0.00	34.25	1	400	0.25%
2021/01/27	1	34.00	0	0.00	34.35	1	604	0.17%
2021/01/21	1	34.05	0	0.00	33.85	1	659	0.15%
2021/01/19	1	36.50	0	0.00	36.30	1	649	0.15%
2021/01/12	1	37.80	0	0.00	37.80	1	633	0.16%
2021/01/06	1	38.00	0	0.00	37.45	1	635	0.16%
2021/01/04	1	40.25	0	0.00	40.20	1	624	0.16%
2020/12/29	0	0.00	1	39.70	39.60	-1	606	-0.16%
2020/12/25	1	42.15	0	0.00	41.95	1	589	0.17%
2020/12/09	1	39.70	0	0.00	39.55	1	527	0.19%
2020/12/07	1	38.85	0	0.00	39.00	1	521	0.19%
2020/12/01	1	42.30	0	0.00	42.40	1	499	0.20%
2020/11/30	1	42.60	4	43.65	41.90	-3	489	-0.61%
2020/11/27	0	0.00	2	43.23	43.50	-2	475	-0.42%
2020/11/26	7	43.75	2	43.65	44.60	5	454	1.10%
2020/11/25	2	41.95	0	0.00	42.10	2	413	0.48%
2020/11/20	0	0.00	3	38.30	38.35	-3	377	-0.79%
2020/11/19	2	39.50	0	0.00	39.40	2	371	0.54%
2020/11/17	1	37.80	0	0.00	37.95	1	355	0.28%
2020/11/12	1	39.75	0	0.00	40.40	1	325	0.31%
2020/11/11	0	0.00	1	38.55	37.40	-1	295	-0.34%
2020/11/10	0	0.00	1	39.55	38.95	-1	281	-0.36%
2020/11/09	2	41.00	2	39.70	39.85	0	270	0.00%
2020/11/06	0	0.00	8	38.60	39.05	-8	250	-3.19%
2020/11/05	2	37.35	2	37.70	39.90	0	229	0.00%
2020/11/04	0	0.00	2	36.58	36.85	-2	185	-1.08%
2020/11/02	0	0.00	3	33.63	34.00	-3	143	-2.09%
2020/10/30	0	0.00	1	30.90	30.95	-1	114	-0.88%
2020/10/28	0	0.00	1	28.15	28.35	-1	105	-0.95%
2020/10/26	0	0.00	1	28.70	28.50	-1	105	-0.94%
2020/10/22	1	29.15	0	0.00	29.15	1	108	0.92%
2020/10/21	3	29.83	0	0.00	29.55	3	108	2.75%
2020/10/19	1	29.85	1	30.35	30.40	0	108	0.00%
2020/10/16	6	28.45	1	30.35	30.35	5	100	4.96%
2020/09/24	0	0.00	1	29.10	28.95	-1	123	-0.81%
2020/09/14	0	0.00	2	29.50	29.95	-2	132	-1.51%
2020/09/01	1	30.20	0	0.00	30.45	1	144	0.69%
2020/08/31	1	30.60	0	0.00	30.15	1	144	0.69%
2020/08/24	0	0.00	1	30.10	30.00	-1	147	-0.68%
2020/08/20	0	0.00	2	29.25	29.60	-2	150	-1.33%
2020/08/19	0	0.00	1	31.70	31.00	-1	149	-0.67%
2020/08/17	1	28.90	0	0.00	28.85	1	144	0.69%
2020/08/14	1	29.10	0	0.00	29.10	1	144	0.69%
2020/08/11	1	29.60	0	0.00	29.15	1	150	0.66%
2020/07/31	1	29.30	0	0.00	29.40	1	163	0.61%
2020/07/30	1	29.00	0	0.00	29.10	1	163	0.61%
2020/07/20	0	0.00	1	29.90	30.35	-1	166	-0.60%
2020/07/17	1	31.55	0	0.00	30.05	1	166	0.60%
2020/07/10	1	30.40	0	0.00	30.80	1	170	0.59%
2020/07/09	1	30.90	0	0.00	31.45	1	170	0.59%
2020/07/07	0	0.00	2	33.00	32.90	-2	161	-1.24%
2020/07/06	2	30.20	0	0.00	30.05	2	146	1.36%
2020/07/01	2	29.95	0	0.00	30.40	2	145	1.38%
2020/06/24	1	30.30	0	0.00	30.15	1	140	0.71%
2020/06/23	1	30.90	0	0.00	30.20	1	141	0.71%
2020/06/22	1	30.90	0	0.00	30.85	1	140	0.71%
2020/05/25	0	0.00	1	32.40	32.25	-1	143	-0.70%
2020/05/19	1	31.40	0	0.00	32.80	1	143	0.70%
2020/05/12	0	0.00	1	35.00	34.00	-1	144	-0.69%
2020/04/27	1	32.20	0	0.00	32.10	1	140	0.71%
2020/04/15	0	0.00	2	31.00	31.00	-2	138	-1.45%
2020/04/14	1	28.60	0	0.00	28.50	1	134	0.74%
2020/04/10	0	29.30	0	0.00	29.10	0	135	0.00%
2020/03/12	0	0.00	1	35.60	35.95	-1	110	-0.90%
2020/03/10	0	0.00	2	35.75	36.60	-2	104	-1.91%
2020/03/06	2	36.95	0	0.00	36.50	2	101	1.97%
2020/03/05	1	36.00	0	0.00	36.00	1	100	1.00%
2020/02/21	0	0.00	2	39.55	39.50	-2	94	-2.12%
2020/02/17	0	0.00	1	39.70	39.05	-1	95	-1.05%
2020/02/14	2	39.45	0	0.00	39.40	2	93	2.13%
2020/01/14	1	40.50	0	0.00	40.50	1	109	0.91%
2020/01/07	0	0.00	1	40.90	41.00	-1	122	-0.82%
2020/01/03	0	0.00	2	41.80	41.75	-2	124	-1.60%
2019/12/26	0	0.00	10	42.12	42.10	-10	123	-8.10%
2019/12/25	0	0.00	5	42.19	42.10	-5	124	-4.01%
2019/12/18	1	41.50	0	0.00	41.70	1	136	0.73%
2019/12/03	1	42.20	0	0.00	42.20	1	143	0.70%
2019/11/01	0	0.00	1	45.10	45.90	-1	181	-0.55%
2019/10/31	5	44.94	0	0.00	46.00	5	181	2.76%
2019/10/15	3	43.68	0	0.00	44.65	3	216	1.39%
2019/09/10	1	45.20	0	0.00	44.95	1	372	0.27%
2019/09/03	1	45.90	0	0.00	45.75	1	378	0.26%
2019/08/21	1	51.40	0	0.00	51.30	1	374	0.27%
2019/08/20	1	50.60	0	0.00	50.60	1	379	0.26%
2019/08/13	0	0.00	5	50.60	50.40	-5	396	-1.26%
2019/08/02	0	0.00	1	52.10	51.70	-1	419	-0.24%
2019/07/31	1	54.30	0	0.00	53.80	1	422	0.24%
2019/07/08	5	55.50	0	0.00	55.80	5	479	1.04%
2019/07/04	2	53.80	6	57.00	56.10	-4	474	-0.84%
2019/07/02	2	52.50	0	0.00	51.90	2	456	0.44%
2019/06/05	1	55.40	0	0.00	54.70	1	633	0.16%
2019/05/24	2	53.10	1	51.50	53.30	1	723	0.14%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/04/24	3	61.33	0	0.00	60.50	3	858	0.35%
2019/04/18	2	65.20	0	0.00	61.50	2	941	0.21%
2019/04/11	0	66.30	0	0.00	66.10	0	976	0.00%
2019/04/08	1	68.00	1	67.30	69.00	0	952	0.00%
2019/04/03	0	0.00	1	69.00	68.80	-1	957	-0.10%
2019/04/02	0	0.00	3	71.10	70.80	-3	960	-0.31%
2019/03/27	0	0.00	1	65.40	65.50	-1	894	-0.11%
2019/03/20	1	62.40	0	0.00	61.90	1	921	0.11%
2019/03/18	1	60.90	0	0.00	60.00	1	953	0.10%
2019/03/12	1	63.50	0	0.00	62.30	1	1,052	0.09%
2019/03/07	1	62.00	0	0.00	60.50	1	1,064	0.09%
2019/03/04	1	66.10	0	0.00	65.30	1	1,061	0.09%
2019/02/27	4	67.05	0	0.00	67.30	4	1,047	0.38%
2019/02/26	3	67.20	0	0.00	68.00	3	1,030	0.29%
2019/02/22	1	63.70	1	62.20	62.20	0	984	0.00%
2019/02/19	0	0.00	1	65.90	65.80	-1	964	-0.10%
2019/02/18	0	0.00	2	66.70	65.00	-2	959	-0.21%
2019/02/15	0	0.00	1	67.00	65.70	-1	945	-0.11%
2019/02/14	1	67.00	0	0.00	67.00	1	936	0.11%
2019/02/13	1	66.20	1	66.00	67.00	0	919	0.00%
2019/02/11	0	0.00	1	59.50	61.80	-1	878	-0.11%
2019/01/22	2	62.65	0	0.00	60.90	2	819	0.24%
2019/01/21	1	61.40	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	2	67.90	66.50	-2	752	-0.27%
2019/01/15	1	67.60	2	66.00	67.90	-1	744	-0.13%
2019/01/14	3	67.17	1	67.20	67.20	2	729	0.27%
2019/01/09	1	69.70	2	70.00	69.50	-1	628	-0.16%
2019/01/08	0	0.00	1	66.50	66.50	-1	601	-0.17%
2019/01/03	1	67.40	0	0.00	69.80	1	551	0.18%
2018/12/19	1	60.30	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	1	60.90	60.80	-1	372	-0.27%
2018/12/17	2	58.20	0	0.00	58.60	2	355	0.56%
2018/12/11	1	59.60	0	0.00	59.00	1	284	0.35%
2018/12/10	2	58.50	0	0.00	59.70	2	265	0.75%
2018/11/29	0	0.00	1	47.35	47.65	-1	105	-0.95%
2018/11/28	0	0.00	1	44.95	44.80	-1	89	-1.12%
2018/11/07	0	0.00	2	35.80	36.30	-2	72	-2.74%
2018/11/05	0	0.00	1	35.50	35.40	-1	90	-1.11%
2018/11/02	0	0.00	2	35.60	35.40	-2	92	-2.17%
2018/11/01	0	0.00	5	35.77	36.00	-5	93	-5.35%
2018/08/29	0	0.00	5	41.85	41.75	-5	104	-4.77%
2018/08/20	0	0.00	2	41.25	41.40	-2	104	-1.91%
2018/08/14	0	0.00	1	44.45	43.50	-1	99	-1.01%
2018/08/06	0	0.00	1	43.20	41.75	-1	93	-1.07%
2018/08/03	0	0.00	1	42.30	42.30	-1	89	-1.12%
2018/08/02	0	0.00	2	40.90	41.00	-2	84	-2.36%
2018/07/18	0	0.00	2	39.20	38.95	-2	77	-2.57%
2018/07/12	0	0.00	1	39.00	39.00	-1	78	-1.28%
2018/05/18	1	39.65	0	0.00	39.80	1	93	1.07%
2018/05/17	1	39.50	0	0.00	39.55	1	95	1.05%
2018/05/16	2	41.00	0	0.00	39.95	2	94	2.11%
2018/05/15	11	41.15	0	0.00	40.70	11	94	11.60%
2018/05/14	0	0.00	2	38.85	38.85	-2	89	-2.23%
2018/05/10	1	35.40	0	0.00	35.50	1	90	1.10%
2018/05/03	1	35.40	0	0.00	35.50	1	92	1.08%
2018/03/27	0	0.00	1	38.50	38.40	-1	102	-0.97%
2018/03/19	1	39.50	0	0.00	39.60	1	106	0.94%
2018/03/14	0	0.00	1	40.95	40.65	-1	105	-0.95%
2018/03/05	1	40.55	0	0.00	40.40	1	107	0.93%
2018/02/26	1	42.00	0	0.00	42.00	1	108	0.93%
2018/01/18	0	0.00	2	43.70	43.50	-2	127	-1.56%
2018/01/11	0	0.00	2	42.80	42.70	-2	135	-1.47%
2018/01/10	0	0.00	2	42.70	43.50	-2	140	-1.42%
2018/01/04	0	0.00	1	42.60	42.30	-1	145	-0.69%