長園科 (8038)-中國信託券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
168張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	30.45	30.10	-0.2	188	-0.09%
2024/05/02	3	30.80	0	0.00	30.40	3	181	1.65%
2024/04/25	0	0.00	1	28.10	28.15	-1	157	-0.64%
2024/04/22	0	0.00	2	28.25	27.80	-2	163	-1.22%
2024/04/19	1	28.35	0	0.00	28.10	1	163	0.61%
2024/04/15	0	29.80	0	0.00	29.30	0	167	0.00%
2024/04/01	0	0.00	2	30.35	30.25	-2	163	-1.22%
2024/03/26	0	0.00	1	29.75	29.45	-1	164	-0.61%
2024/03/25	1	30.15	0	0.00	30.15	1	162	0.61%
2024/03/21	1	29.80	0	0.00	30.15	1	163	0.61%
2024/03/18	1	28.70	0.1	28.85	30.10	0.9	165	0.54%
2024/03/11	0	0.00	6	30.50	31.20	-6	167	-3.59%
2024/03/06	0	0.00	4	32.25	32.25	-4	237	-1.68%
2024/03/04	0	0.00	1	32.30	32.10	-1	238	-0.42%
2024/03/01	0	0.00	1	32.65	32.60	-1	236	-0.42%
2024/02/19	1	33.80	3	33.80	33.85	-2	237	-0.84%
2024/02/16	1	32.45	1	33.10	33.25	0	237	0.00%
2024/01/24	1	33.65	0	0.00	33.95	1	239	0.42%
2024/01/23	2	33.05	0	0.00	33.30	2	240	0.83%
2024/01/18	0	32.80	0	0.00	32.75	0	239	0.00%
2024/01/17	1	33.65	0	0.00	33.35	1	237	0.42%
2024/01/12	0	0.00	0.1	34.30	34.25	-0.1	235	-0.04%
2024/01/10	2	34.38	0	0.00	34.30	2	235	0.85%
2024/01/04	2	36.38	0	0.00	35.95	2	236	0.85%
2023/12/19	6	37.00	1	37.00	36.85	5	251	1.99%
2023/12/18	1	36.90	0	0.00	36.80	1	254	0.39%
2023/12/07	0	0.00	0.1	38.60	38.50	-0.1	268	-0.03%
2023/12/06	0.1	39.10	0	0.00	38.15	0.1	291	0.03%
2023/12/04	0.1	39.15	4	39.63	40.60	-3.9	276	-1.41%
2023/12/01	1	38.65	1	39.15	39.15	0	239	0.00%
2023/11/30	0	0.00	7	35.40	35.60	-7	216	-3.23%
2023/11/28	2	35.05	0	0.00	35.10	2	218	0.92%
2023/11/24	0	0.00	4	35.55	35.50	-4	222	-1.80%
2023/11/17	0	0.00	3	35.50	35.45	-3	242	-1.24%
2023/11/02	0	0.00	1	34.90	34.80	-1	339	-0.29%
2023/10/31	1	34.30	0	0.00	34.00	1	348	0.29%
2023/10/27	0	0.00	0.2	34.65	34.60	-0.2	364	-0.05%
2023/10/25	1	35.40	0	0.00	35.50	1	380	0.26%
2023/10/18	1	34.30	1	34.30	34.30	0	413	0.00%
2023/10/02	0	0.00	1	37.20	37.15	-1	588	-0.17%
2023/09/28	0	0.00	5	37.00	37.10	-5	600	-0.83%
2023/09/22	0	0.00	5	36.65	36.50	-5	664	-0.75%
2023/09/21	2	36.05	0	0.00	35.90	2	668	0.30%
2023/09/20	1	36.80	0	0.00	36.45	1	670	0.15%
2023/09/19	3	37.30	0	0.00	37.05	3	677	0.44%
2023/09/15	0	0.00	0.1	38.10	38.20	-0.1	681	-0.02%
2023/09/14	0.1	38.20	10	38.01	38.30	-9.9	684	-1.44%
2023/09/13	0	0.00	0.1	37.40	37.45	-0.1	695	-0.02%
2023/09/12	1.2	37.03	0	0.00	37.10	1.2	714	0.17%
2023/09/11	17	37.53	2	38.00	37.35	15	730	2.05%
2023/09/08	2	41.45	0	0.00	41.45	2	718	0.28%
2023/09/07	0	0.00	1	41.50	41.20	-1	756	-0.13%
2023/08/28	2	39.85	0	0.00	39.35	2	1,069	0.19%
2023/08/24	1	40.50	0	0.00	40.70	1	1,135	0.09%
2023/08/23	0	0.00	6	40.21	40.20	-6	1,147	-0.52%
2023/08/21	1	41.15	2	41.50	40.90	-1	1,207	-0.08%
2023/08/18	0	0.00	7	41.28	41.80	-7	1,219	-0.57%
2023/08/14	0	0.00	1	41.35	40.95	-1	1,304	-0.08%
2023/08/11	5	40.99	38	41.07	41.50	-33	1,333	-2.47%
2023/08/09	1	46.00	1	46.25	45.50	0	1,384	0.00%
2023/08/04	1	47.85	0	0.00	48.05	1	1,629	0.06%
2023/08/02	4	48.95	1	47.85	47.80	3	1,657	0.18%
2023/08/01	2	49.93	3	49.42	49.40	-1	1,668	-0.06%
2023/07/31	1	49.00	0	0.00	49.30	1	1,681	0.06%
2023/07/28	6	48.53	2	48.70	48.65	4	1,714	0.23%
2023/07/27	1.2	48.46	0	0.00	48.50	1.2	1,739	0.07%
2023/07/24	1	47.80	2	47.68	47.10	-1	1,823	-0.05%
2023/07/21	1	48.30	0	0.00	48.10	1	1,847	0.05%
2023/07/19	14	48.32	8	48.67	47.50	6	1,907	0.31%
2023/07/18	6	49.10	5	49.91	49.00	1	1,960	0.05%
2023/07/17	5	49.66	16	49.84	49.10	-11	2,069	-0.53%
2023/07/14	0	0.00	9	51.40	51.00	-9	2,079	-0.43%
2023/07/13	2	51.55	2.3	52.21	51.30	-0.3	2,179	-0.01%
2023/07/12	7.5	54.20	8	53.31	53.00	-0.5	2,236	-0.02%
2023/07/11	8	54.20	0	0.00	53.20	8	2,242	0.36%
2023/07/10	6.3	54.12	2.1	53.90	52.60	4.2	2,253	0.19%
2023/07/07	0	0.00	0	51.20	51.30	0	2,286	0.00%
2023/07/06	15	52.75	0	0.00	51.40	15	2,298	0.65%
2023/07/05	23	52.84	17.1	53.03	52.70	5.9	2,311	0.26%
2023/07/04	2	52.30	3	51.93	51.00	-1	2,302	-0.04%
2023/07/03	2	52.50	11	52.35	52.40	-9	2,279	-0.39%
2023/06/30	1	53.00	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	5	53.30	53.50	-5	2,268	-0.22%
2023/06/28	2	52.60	4	53.05	52.50	-2	2,264	-0.09%
2023/06/27	4.5	53.44	0	0.00	52.80	4.5	2,269	0.20%
2023/06/26	3	54.30	14	54.14	54.00	-11	2,283	-0.48%
2023/06/21	1	54.50	1	54.40	54.60	0	2,288	0.00%
2023/06/20	1	53.90	0	0.00	54.10	1	2,286	0.04%
2023/06/19	8.1	54.74	0	0.00	54.60	8.1	2,282	0.35%
2023/06/16	0	0.00	5	53.86	53.80	-5	2,273	-0.22%
2023/06/15	4	53.85	0	0.00	53.70	4	2,254	0.18%
2023/06/14	1	55.00	0	0.00	54.60	1	2,235	0.04%
2023/06/13	5.1	54.88	10	54.83	54.70	-5	2,230	-0.22%
2023/06/12	17.1	57.22	18	57.58	56.30	-0.9	2,194	-0.04%
2023/06/09	18	61.74	15.1	59.28	62.50	2.9	2,110	0.14%
2023/06/08	2	57.40	6	57.45	57.50	-4	2,027	-0.20%
2023/06/07	2	57.20	1	56.80	57.30	1	2,029	0.05%
2023/06/06	7	55.43	2	55.65	55.30	5	2,015	0.25%
2023/06/05	4	57.23	7	57.13	56.80	-3	2,008	-0.15%
2023/06/02	8	57.43	24	57.23	57.20	-16	2,003	-0.80%
2023/06/01	3.1	56.03	1	55.90	56.30	2.1	1,971	0.11%
2023/05/31	6	56.27	8	55.38	56.50	-2	1,969	-0.10%
2023/05/30	9	54.56	1	52.80	54.20	8	1,932	0.41%
2023/05/29	5	52.40	7	52.61	52.30	-2	1,911	-0.10%
2023/05/26	7	52.40	1	55.30	52.20	6	1,900	0.32%
2023/05/25	7	56.43	1	55.30	55.50	6	1,863	0.32%
2023/05/24	0	0.00	1	55.50	55.80	-1	1,850	-0.05%
2023/05/23	1.5	56.17	1.1	55.69	56.00	0.4	1,845	0.02%
2023/05/22	5	55.92	4	55.73	56.00	1	1,840	0.05%
2023/05/19	5	56.50	4	56.42	54.60	1	1,841	0.05%
2023/05/18	6.1	57.44	4	57.63	57.20	2.1	1,802	0.12%
2023/05/17	2.1	57.56	5	57.92	56.80	-2.9	1,781	-0.16%
2023/05/16	10	57.79	1	57.70	57.10	9	1,756	0.51%
2023/05/15	4	56.50	4	56.25	56.80	0	1,739	0.00%
2023/05/12	12	56.21	20.4	59.19	60.00	-8.4	1,712	-0.49%
2023/05/11	37	59.96	36	58.72	59.10	1	1,655	0.06%
2023/05/10	1	57.80	3.1	57.80	57.80	-2.1	1,548	-0.13%
2023/05/09	2.1	53.27	1	54.40	52.60	1.1	1,504	0.07%
2023/05/08	1.5	52.80	0	0.00	52.60	1.5	1,495	0.10%
2023/05/05	2.3	54.09	2	53.90	53.70	0.3	1,520	0.02%
2023/05/04	2	52.60	1	53.20	54.70	1	1,556	0.06%
2023/05/03	1	53.30	0.3	53.20	53.10	0.7	1,559	0.04%
2023/05/02	7	53.19	2.1	52.33	54.40	4.9	1,591	0.31%
2023/04/28	1	51.60	2	51.50	50.50	-1	1,557	-0.06%
2023/04/27	2	48.68	0	0.00	48.65	2	1,547	0.13%
2023/04/26	2	48.90	1.1	47.37	50.30	0.9	1,539	0.06%
2023/04/25	3	48.38	1	47.05	46.90	2	1,528	0.13%
2023/04/24	8	48.71	3	48.90	48.90	5	1,512	0.33%
2023/04/21	11	51.04	4.1	50.84	50.60	6.9	1,497	0.46%
2023/04/20	18	55.14	8	54.90	56.20	10	1,439	0.69%
2023/04/19	7	51.83	2	49.83	51.10	5	1,331	0.38%
2023/04/18	16.2	51.23	4	51.80	50.00	12.2	1,313	0.93%
2023/04/17	10	48.85	12	47.45	50.70	-2	1,210	-0.17%
2023/04/14	6	46.18	4	46.08	46.10	2	1,131	0.18%
2023/04/12	10	45.96	11	47.10	46.40	-1	1,075	-0.09%
2023/04/11	2	44.35	0	0.00	44.20	2	1,009	0.20%
2023/04/10	1.1	43.35	0	0.00	44.85	1.1	990	0.11%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	1	42.45	1	42.25	42.45	0	952	0.00%
2023/03/30	1	42.05	0	0.00	42.05	1	951	0.11%
2023/03/29	1	42.05	0	0.00	42.05	1	953	0.10%
2023/03/28	2	42.13	0	0.00	41.90	2	954	0.21%
2023/03/27	0	0.00	1	42.75	43.00	-1	947	-0.11%
2023/03/24	0	41.75	0	0.00	41.00	0	926	0.00%
2023/03/23	1	40.90	0	0.00	40.90	1	921	0.11%
2023/03/22	1	41.10	1	41.00	41.40	0	926	0.00%
2023/03/16	1	40.05	8	39.76	39.70	-7	963	-0.73%
2023/03/15	1	41.60	0	0.00	41.15	1	958	0.10%
2023/03/13	1	43.40	1	42.05	42.30	0	962	0.00%
2023/03/10	2.2	44.13	0	0.00	43.90	2.2	961	0.23%
2023/03/08	0	0.00	6	43.82	44.20	-6	951	-0.63%
2023/03/07	1	43.55	1	43.25	44.00	0	942	0.00%
2023/03/03	2	42.25	0	0.00	42.25	2	917	0.22%
2023/03/02	7	43.12	0	0.00	42.90	7	903	0.78%
2023/03/01	1	43.40	0	0.00	43.40	1	898	0.11%
2023/02/24	3	43.03	0	0.00	42.90	3	891	0.34%
2023/02/23	1	43.00	0	0.00	43.40	1	885	0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	1	43.40	0	0.00	43.30	1	876	0.11%
2023/02/17	3	43.03	0	0.00	43.05	3	867	0.35%
2023/02/15	0	0.00	1	43.90	44.10	-1	853	-0.12%
2023/02/14	1	43.80	0	0.00	43.80	1	849	0.12%
2023/02/13	3	44.52	1	44.20	44.15	2	852	0.23%
2023/02/10	3	46.35	2	45.80	45.80	1	847	0.12%
2023/02/09	4	47.35	0	0.00	46.90	4	839	0.48%
2023/02/08	2	46.18	1	46.10	45.80	1	832	0.12%
2023/02/07	0	0.00	1	45.70	45.80	-1	821	-0.12%
2023/02/06	0	0.00	1	45.90	46.00	-1	811	-0.12%
2023/02/03	1	47.10	4.1	48.05	47.20	-3.1	791	-0.39%
2023/02/02	6	47.28	2.3	46.26	47.00	3.8	747	0.50%
2023/02/01	2.1	46.18	0.1	45.75	45.40	2	691	0.29%
2023/01/31	2.1	43.30	1	46.84	46.85	1.1	649	0.17%
2023/01/30	1	41.90	1	42.50	42.60	0	586	0.00%
2023/01/13	1	41.50	0	0.00	41.75	1	551	0.18%
2023/01/12	0.1	41.10	1	39.90	41.20	-1	542	-0.18%
2023/01/11	2	39.93	0	0.00	39.70	2	544	0.37%
2023/01/09	1	41.35	1.2	41.77	41.60	-0.2	520	-0.04%
2023/01/06	1	39.70	1	41.60	42.20	0	504	0.00%
2023/01/05	1	40.00	1	38.55	40.00	0	476	0.00%
2023/01/04	1	37.95	0	0.00	38.30	1	470	0.21%
2022/12/29	0	0.00	1	37.15	37.40	-1	470	-0.21%
2022/12/26	1	37.85	1	37.90	37.85	0	466	0.00%
2022/12/23	1	37.90	2	37.70	37.80	-1	466	-0.21%
2022/12/22	0	0.00	1	38.25	38.40	-1	466	-0.21%
2022/12/20	1	39.05	0	0.00	39.10	1	462	0.22%
2022/12/15	1	40.70	0	0.00	40.30	1	459	0.22%
2022/12/14	3	40.90	0	0.00	41.20	3	452	0.66%
2022/12/13	4	42.71	0	0.00	41.80	4	443	0.90%
2022/12/05	0	0.00	0.2	40.60	40.80	-0.2	379	-0.05%
2022/12/01	0	0.00	18	40.40	40.75	-18	363	-4.95%
2022/11/24	5	38.46	0	0.00	38.30	5	333	1.50%
2022/11/17	0	0.00	1	38.35	39.80	-1	324	-0.31%
2022/11/16	1	37.80	0	0.00	37.80	1	317	0.31%
2022/11/15	0	0.00	2	39.15	38.90	-2	313	-0.64%
2022/11/14	1	37.80	0	0.00	38.80	1	310	0.32%
2022/11/11	1	38.70	0	0.00	38.85	1	305	0.33%
2022/11/09	12	40.08	0	0.00	40.30	12	290	4.14%
2022/11/07	0	0.00	1	39.55	39.90	-1	260	-0.38%
2022/10/25	0	0.00	1	35.05	34.90	-1	211	-0.47%
2022/10/24	0	0.00	5	37.75	36.90	-5	205	-2.43%
2022/10/21	1	37.50	5	37.28	36.70	-4	200	-2.00%
2022/10/19	5	37.50	2	37.43	37.45	3	182	1.65%
2022/10/18	1	37.05	0	0.00	37.05	1	162	0.62%
2022/09/26	2	32.20	0	0.00	32.00	2	174	1.15%
2022/09/20	1	36.00	0	0.00	35.90	1	188	0.53%
2022/09/06	1	37.00	0	0.00	36.80	1	224	0.44%
2022/08/25	1	38.35	0	0.00	38.10	1	274	0.36%
2022/08/15	1	38.85	0	0.00	39.10	1	267	0.37%
2022/08/02	1	38.00	0	0.00	38.25	1	264	0.38%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/12	0	0.00	3	37.93	37.70	-3	300	-1.00%
2022/07/08	1	40.30	0	0.00	40.40	1	305	0.33%
2022/07/01	2	38.00	0	0.00	37.05	2	326	0.61%
2022/06/30	0	0.00	0.4	40.95	40.75	-0.4	324	-0.12%
2022/06/23	0	0.00	3	38.80	39.10	-3	320	-0.94%
2022/06/20	1	38.50	0	0.00	39.25	1	366	0.27%
2022/06/17	1	38.00	0	0.00	39.35	1	363	0.28%
2022/06/16	1	39.00	0	0.00	38.30	1	361	0.28%
2022/06/13	1	41.25	9	41.25	41.25	-8	327	-2.44%
2022/06/07	0	0.00	1	37.35	37.35	-1	302	-0.33%
2022/05/12	0.2	35.60	0	0.00	34.95	0.2	381	0.05%
2022/05/11	1.2	36.50	0	0.00	36.50	1.2	384	0.31%
2022/04/27	0	0.00	1	38.25	38.55	-1	626	-0.16%
2022/04/26	0.3	39.50	0	0.00	38.70	0.3	638	0.05%
2022/04/25	2	39.88	0	0.00	39.80	2	635	0.31%
2022/04/21	1	42.00	0	0.00	42.70	1	641	0.16%
2022/04/15	0	0.00	1	41.20	41.10	-1	663	-0.15%
2022/04/14	2	41.30	0	0.00	41.20	2	682	0.29%
2022/04/13	0	0.00	2	42.73	42.15	-2	704	-0.28%
2022/04/11	0	0.00	1	42.30	41.60	-1	816	-0.12%
2022/04/06	1	40.85	5	41.00	41.80	-4	893	-0.45%
2022/04/01	1	39.50	0	0.00	40.00	1	892	0.11%
2022/03/29	1	40.35	0	0.00	40.10	1	901	0.11%
2022/03/25	0.2	41.65	1	41.70	42.45	-0.9	890	-0.10%
2022/03/24	0	0.00	4	42.70	42.70	-4	862	-0.46%
2022/03/22	1	38.50	1	38.20	38.45	0	839	0.00%
2022/03/15	0	0.00	1	37.45	37.40	-1	873	-0.11%
2022/03/09	0	0.00	2	37.70	37.80	-2	878	-0.23%
2022/03/08	1.2	37.25	0	0.00	37.00	1.2	878	0.14%
2022/03/07	1	38.40	0	0.00	38.30	1	877	0.11%
2022/03/04	2	39.70	0	0.00	39.60	2	879	0.23%
2022/03/02	0	0.00	1	39.75	39.70	-1	881	-0.11%
2022/02/24	2.2	38.65	1	39.30	37.80	1.2	896	0.14%
2022/02/23	1	39.75	0	0.00	40.05	1	890	0.11%
2022/02/22	3	39.93	0	0.00	39.80	3	893	0.34%
2022/02/21	1.2	40.22	0	0.00	40.80	1.2	892	0.13%
2022/02/18	1	40.65	4	41.00	41.00	-3	890	-0.34%
2022/02/17	1	41.55	0	0.00	41.35	1	888	0.11%
2022/02/16	1	41.85	0	0.00	41.50	1	895	0.11%
2022/02/09	1	44.20	0	0.00	44.80	1	867	0.12%
2022/02/07	0	0.00	5	41.61	42.35	-5	843	-0.59%
2022/01/26	5	43.50	0	0.00	42.40	5	838	0.60%
2022/01/25	0	0.00	1	45.85	44.80	-1	830	-0.12%
2022/01/24	9	44.04	0	0.00	43.30	9	820	1.10%
2022/01/21	3	46.55	7.2	47.30	46.70	-4.2	819	-0.51%
2022/01/20	16	47.86	3	47.92	48.50	13	782	1.66%
2022/01/19	1	40.00	6	43.85	44.10	-5	727	-0.69%
2022/01/18	1	40.50	5	40.50	40.10	-4	762	-0.52%
2022/01/17	0	0.00	0.1	39.70	40.95	-0.1	769	-0.01%
2022/01/14	1.3	39.36	1	39.05	39.70	0.3	764	0.04%
2022/01/13	5	41.98	1	41.40	42.60	4	751	0.53%
2022/01/12	2	41.50	0	0.00	41.80	2	745	0.27%
2022/01/11	1	43.90	3	42.40	41.45	-2	736	-0.27%
2022/01/10	0	0.00	4	44.78	44.60	-4	713	-0.56%
2022/01/07	1	45.80	6	46.14	45.40	-5	700	-0.71%
2022/01/06	0.2	46.25	6	47.33	47.60	-5.8	678	-0.86%
2022/01/05	8.5	47.65	7	47.95	47.50	1.5	651	0.23%
2022/01/04	20	49.15	8	47.51	51.00	12	607	1.97%
2022/01/03	4	44.53	0	0.00	47.40	4	517	0.77%
2021/12/30	2	42.05	1	41.60	43.10	1	480	0.21%
2021/12/29	1	39.45	0	0.00	39.20	1	425	0.24%
2021/12/27	1	38.70	0	0.00	38.50	1	415	0.24%
2021/12/24	1	38.95	0	0.00	38.65	1	412	0.24%
2021/12/21	1	37.20	0	0.00	37.65	1	400	0.25%
2021/12/20	2	37.70	0	0.00	37.50	2	398	0.50%
2021/12/14	1	37.40	0	0.00	37.55	1	394	0.25%
2021/12/07	0.2	38.30	0	0.00	38.10	0.2	348	0.06%
2021/11/29	0	0.00	3	37.00	37.05	-3	337	-0.89%
2021/11/24	0	0.00	7.1	38.78	39.00	-7.1	326	-2.17%
2021/11/16	0	0.00	1	37.40	36.85	-1	313	-0.32%
2021/11/11	0.2	36.25	0	0.00	36.05	0.2	309	0.06%
2021/11/10	1	36.50	0	0.00	36.50	1	316	0.32%
2021/11/08	0.3	35.60	2	35.75	35.70	-1.7	318	-0.54%
2021/11/02	0.1	36.20	0	0.00	36.00	0.1	421	0.03%
2021/10/29	2	39.00	3	38.57	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	37.20	36.80	-1	379	-0.26%
2021/10/27	0	0.00	1	36.65	36.55	-1	369	-0.27%
2021/10/26	11	38.02	1	39.05	38.15	10	348	2.87%
2021/08/30	0	0.00	1	35.10	35.10	-1	526	-0.19%
2021/08/26	0	0.00	14	35.95	36.10	-14	550	-2.54%
2021/08/25	0	0.00	1	34.40	34.50	-1	598	-0.17%
2021/08/24	1	34.00	1	33.95	33.85	0	601	0.00%
2021/08/23	1	33.25	0	0.00	33.60	1	601	0.17%
2021/08/18	1	32.90	0	0.00	34.10	1	588	0.17%
2021/08/17	1	35.10	0	0.00	33.20	1	585	0.17%
2021/08/13	2	36.05	0	0.00	35.60	2	571	0.35%
2021/08/11	2	36.35	0	0.00	35.80	2	562	0.36%
2021/08/10	1	36.85	0	0.00	36.90	1	553	0.18%
2021/08/09	1	39.70	0	0.00	39.50	1	538	0.19%
2021/08/06	10	40.20	2	38.05	40.50	8	505	1.58%
2021/07/26	0.1	37.50	0	0.00	37.65	0.1	457	0.02%
2021/07/22	0	0.00	2	39.05	37.90	-2	453	-0.44%
2021/07/21	2	37.80	0	0.00	38.90	2	447	0.45%
2021/07/20	0	0.00	1	38.70	37.80	-1	442	-0.23%
2021/07/19	2	39.68	0	0.00	39.70	2	439	0.46%
2021/07/12	0	0.00	2	38.25	38.90	-2	421	-0.47%
2021/07/08	0	0.00	0.1	37.15	36.90	-0.1	431	-0.02%
2021/07/07	2	37.50	0	0.00	37.10	2	480	0.42%
2021/07/05	0	0.00	12	40.21	39.10	-12	493	-2.43%
2021/06/24	0.1	37.50	0	0.00	38.30	0.1	428	0.02%
2021/06/22	2	34.80	0	0.00	34.80	2	400	0.50%
2021/06/21	10	34.00	0	0.00	34.65	10	399	2.50%
2021/06/17	0	0.00	0.1	35.40	35.70	-0.1	397	-0.03%
2021/06/04	0.1	38.18	0	0.00	37.30	0.1	386	0.03%
2021/06/03	2	37.10	0	0.00	37.20	2	379	0.53%
2021/05/13	0	0.00	2	28.80	30.00	-2	293	-0.68%
2021/05/12	3	31.02	2	29.30	28.80	1	288	0.35%
2021/05/05	0	0.00	1	33.60	32.90	-1	283	-0.35%
2021/04/28	2	37.50	0	0.00	37.20	2	281	0.71%
2021/04/22	0	0.00	1	38.00	36.90	-1	280	-0.36%
2021/04/19	0	0.00	2	38.83	38.40	-2	279	-0.71%
2021/04/16	1	39.10	0	0.00	39.30	1	278	0.36%
2021/04/15	0	0.00	6	37.50	39.30	-6	275	-2.18%
2021/04/14	2	37.28	2	37.28	37.90	0	271	0.00%
2021/04/13	4	42.04	4	40.45	40.20	0	260	0.00%
2021/04/12	7	40.70	0	0.00	40.70	7	212	3.29%
2021/04/09	1	34.40	2	37.00	37.00	-1	201	-0.50%
2021/03/29	0	0.00	1	33.00	33.20	-1	249	-0.40%
2021/03/25	1	33.00	0	0.00	32.60	1	254	0.39%
2021/03/12	1	31.30	1	31.95	31.50	0	263	0.00%
2021/03/11	1	32.00	0	0.00	32.60	1	268	0.37%
2021/03/09	1	31.85	0	0.00	31.50	1	278	0.36%
2021/02/24	1	34.60	0	0.00	34.25	1	400	0.25%
2021/02/22	0	0.00	5	34.50	35.20	-5	415	-1.20%
2021/02/02	1	32.60	0	0.00	32.80	1	507	0.20%
2021/01/20	5	34.55	10	35.00	34.75	-5	655	-0.76%
2021/01/11	0	0.00	1	39.05	38.75	-1	637	-0.16%
2020/12/31	0	0.00	1	40.30	40.00	-1	621	-0.16%
2020/12/30	0	0.00	0.2	39.80	40.60	-0.2	614	-0.03%
2020/12/25	12	41.75	0	0.00	41.95	12	589	2.03%
2020/12/21	0.2	38.20	0	0.00	37.50	0.2	547	0.04%
2020/12/14	0	0.00	1	37.00	37.90	-1	538	-0.19%
2020/12/09	0	0.00	0	39.70	39.55	0	527	-0.01%
2020/12/03	0	0.00	1	41.70	40.90	-1	508	-0.20%
2020/12/01	0	0.00	1	43.10	42.40	-1	499	-0.20%
2020/11/27	1	43.80	0	0.00	43.50	1	475	0.21%
2020/11/20	1	39.00	0	0.00	38.35	1	377	0.26%
2020/11/17	0	0.00	3	38.13	37.95	-3	355	-0.84%
2020/11/16	3	38.08	0	0.00	37.60	3	345	0.87%
2020/11/13	2	38.83	0	0.00	38.95	2	339	0.59%
2020/11/11	1	38.65	0	0.00	37.40	1	295	0.34%
2020/11/05	0	0.00	4	39.64	39.90	-4	229	-1.75%
2020/11/04	0	0.00	3	36.30	36.85	-3	185	-1.61%
2020/11/03	4	33.09	10	33.50	33.50	-6	167	-3.58%
2020/11/02	10	32.40	0	0.00	34.00	10	143	6.95%
2020/09/24	0	0.00	3	28.70	28.95	-3	123	-2.42%
2020/09/18	3	30.08	0	0.00	29.75	3	126	2.37%
2020/09/02	3	30.50	0	0.00	30.45	3	144	2.08%
2020/06/17	0	0.00	1	30.70	30.90	-1	142	-0.70%
2020/06/15	0	0.00	1	31.55	30.90	-1	139	-0.72%
2020/06/12	0	0.00	1.2	31.66	32.15	-1.2	138	-0.84%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2019/11/12	0	0.00	1	43.70	43.65	-1	183	-0.54%
2019/09/20	0	0.00	1	44.90	44.90	-1	365	-0.27%
2019/09/03	0	0.00	1	43.85	45.75	-1	378	-0.26%
2019/08/29	0	0.00	1	45.00	45.25	-1	381	-0.26%
2019/08/13	0	0.00	1	50.70	50.40	-1	396	-0.25%
2019/08/12	1	52.00	0	0.00	51.00	1	397	0.25%
2019/08/08	0	0.00	1	50.40	50.40	-1	400	-0.25%
2019/08/05	0	0.00	3	51.80	51.50	-3	416	-0.72%
2019/07/30	1	52.00	0	0.00	51.30	1	403	0.25%
2019/07/29	0	0.00	1	51.50	51.60	-1	404	-0.25%
2019/07/25	0	0.00	3	52.40	52.40	-3	408	-0.73%
2019/07/18	1	53.80	0	0.00	53.00	1	437	0.23%
2019/07/17	1	53.10	1	53.70	53.50	0	441	0.00%
2019/07/16	0	0.00	1	52.10	52.10	-1	437	-0.23%
2019/07/15	2	51.90	0	0.00	52.00	2	445	0.45%
2019/07/12	0	0.00	5	53.36	53.20	-5	465	-1.07%
2019/07/11	3	53.53	2	53.70	53.10	1	474	0.21%
2019/07/10	3	54.77	0	0.00	54.80	3	469	0.64%
2019/07/09	0	0.00	1	56.10	55.10	-1	473	-0.21%
2019/07/08	2	55.95	1	55.70	55.80	1	479	0.21%
2019/07/05	0	0.00	1	56.90	57.30	-1	497	-0.20%
2019/07/04	2	55.10	3	54.87	56.10	-1	474	-0.21%
2019/07/03	0	0.00	1	52.10	52.80	-1	443	-0.23%
2019/07/02	2	51.55	0	0.00	51.90	2	456	0.44%
2019/07/01	0	0.00	1	52.40	52.10	-1	479	-0.21%
2019/06/28	1	52.50	1	52.50	52.30	0	537	0.00%
2019/06/27	1	51.30	0	0.00	52.00	1	541	0.18%
2019/06/26	0	0.00	8.3	50.84	50.70	-8.3	551	-1.51%
2019/06/24	0	0.00	1	51.60	51.50	-1	590	-0.17%
2019/06/21	1	51.50	0	0.00	51.40	1	595	0.17%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/06/13	1	52.00	0	0.00	51.70	1	616	0.16%
2019/06/12	0	0.00	1	52.30	52.20	-1	619	-0.16%
2019/06/11	1	53.20	0	0.00	52.50	1	621	0.16%
2019/06/05	0	0.00	1	55.60	54.70	-1	633	-0.16%
2019/06/03	0	0.00	1	53.60	54.20	-1	649	-0.15%
2019/05/31	2	53.80	0	0.00	54.20	2	653	0.31%
2019/05/29	0	0.00	1	54.50	53.90	-1	674	-0.15%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/04/29	1	59.50	0	0.00	57.90	1	855	0.12%
2019/04/26	0	0.00	2	59.40	58.70	-2	861	-0.23%
2019/04/25	2	59.20	0	0.00	58.60	2	867	0.23%
2019/04/24	3	61.23	0	0.00	60.50	3	858	0.35%
2019/04/23	1	61.80	0	0.00	61.80	1	866	0.12%
2019/04/19	0	0.00	4	62.80	62.80	-4	935	-0.43%
2019/04/18	4	64.38	0	0.00	61.50	4	941	0.42%
2019/04/16	1	66.00	0	0.00	65.10	1	947	0.11%
2019/04/15	0	65.10	1	65.30	65.10	-1	951	-0.10%
2019/04/12	0	0.00	3	66.60	66.00	-3	965	-0.31%
2019/04/11	4	66.85	0	0.00	66.10	4	976	0.41%
2019/04/09	0	0.00	3	70.30	70.10	-3	971	-0.31%
2019/04/08	1	67.20	1	67.80	69.00	0	952	0.00%
2019/04/03	2	68.75	15	69.01	68.80	-13	957	-1.36%
2019/04/02	0	0.00	3	70.83	70.80	-3	960	-0.31%
2019/04/01	2	66.20	0	0.00	65.00	2	906	0.22%
2019/03/29	1	65.70	1	65.30	65.90	0	900	0.00%
2019/03/28	1	64.10	0	0.00	64.90	1	895	0.11%
2019/03/27	4	65.73	1	63.70	65.50	3	894	0.34%
2019/03/26	1	62.10	0	0.00	62.20	1	874	0.11%
2019/03/19	1	61.70	1	61.90	61.00	0	940	0.00%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/14	1	61.40	6	61.17	61.10	-5	1,000	-0.50%
2019/03/13	1	61.50	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	63.00	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	5	63.20	63.40	-5	1,050	-0.48%
2019/03/08	5	62.40	0	0.00	62.40	5	1,059	0.47%
2019/03/07	4	61.12	0	0.00	60.50	4	1,064	0.38%
2019/03/06	1	62.80	1	63.60	63.30	0	1,065	0.00%
2019/03/05	1	64.30	1	63.60	63.40	0	1,071	0.00%
2019/03/04	2	65.45	0	0.00	65.30	2	1,061	0.19%
2019/02/27	3	66.67	0	0.00	67.30	3	1,047	0.29%
2019/02/26	1	67.00	2	67.25	68.00	-1	1,030	-0.10%
2019/02/22	1	63.30	0	0.00	62.20	1	984	0.10%
2019/02/21	1	64.50	3	64.33	64.30	-2	975	-0.20%
2019/02/20	3	65.17	0	0.00	65.00	3	971	0.31%
2019/02/19	4	65.95	0	0.00	65.80	4	964	0.41%
2019/02/18	2	65.40	0	0.00	65.00	2	959	0.21%
2019/02/15	1	67.20	0	0.00	65.70	1	945	0.11%
2019/02/13	0	0.00	1	62.80	67.00	-1	919	-0.11%
2019/02/12	3	60.93	0	0.00	61.00	3	890	0.34%
2019/02/11	2	59.80	1	61.60	61.80	1	878	0.11%
2019/01/30	0	0.00	2	61.80	61.60	-2	866	-0.23%
2019/01/29	3	63.10	0	0.00	62.10	3	858	0.35%
2019/01/28	1	61.20	3	62.07	61.80	-2	852	-0.23%
2019/01/25	1	62.80	7	63.14	62.80	-6	847	-0.71%
2019/01/24	1	63.60	0	0.00	63.60	1	839	0.12%
2019/01/22	2	62.35	1	62.40	60.90	1	819	0.12%
2019/01/21	5	61.40	1	61.30	61.10	4	804	0.50%
2019/01/18	2	66.75	1	68.00	66.00	1	777	0.13%
2019/01/17	1	65.10	3	66.13	66.60	-2	766	-0.26%
2019/01/16	1	66.70	1	67.40	66.50	0	752	0.00%
2019/01/15	4	66.35	0	0.00	67.90	4	744	0.54%
2019/01/14	1	68.00	0	0.00	67.20	1	729	0.14%
2019/01/11	2	71.00	9	73.78	70.60	-7	706	-0.99%
2019/01/10	0	0.00	1	70.00	69.70	-1	647	-0.15%
2019/01/09	9	67.96	1	67.30	69.50	8	628	1.27%
2019/01/08	1	67.00	2	67.75	66.50	-1	601	-0.17%
2019/01/07	1	67.80	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	4	68.68	68.80	-4	573	-0.70%
2019/01/03	2	68.60	2	67.15	69.80	0	551	0.00%
2019/01/02	0	0.00	1	64.50	68.70	-1	527	-0.19%
2018/12/28	1	61.80	1	63.10	63.10	0	498	0.00%
2018/12/27	0	0.00	1	61.50	61.20	-1	483	-0.21%
2018/12/26	1	60.40	2	60.20	60.20	-1	472	-0.21%
2018/12/25	5	63.94	0	0.00	64.10	5	446	1.12%
2018/12/20	1	59.90	0	0.00	58.40	1	394	0.25%
2018/12/18	0	0.00	1	60.20	60.80	-1	372	-0.27%
2018/12/14	0	0.00	2	59.00	58.00	-2	343	-0.58%
2018/12/13	1	62.60	0	0.00	61.10	1	326	0.31%
2018/12/11	0	0.00	1	59.00	59.00	-1	284	-0.35%
2018/12/10	2	58.75	3	57.53	59.70	-1	265	-0.38%
2018/12/07	2	53.40	0	0.00	56.00	2	228	0.88%
2018/12/06	1	52.80	3	52.70	54.00	-2	205	-0.97%
2018/12/05	7	53.14	1	54.00	54.00	6	174	3.43%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/11/08	0	0.00	5	36.85	36.50	-5	71	-7.01%
2018/09/11	5	37.38	0	0.00	37.30	5	111	4.49%
2018/06/07	0	0.00	4	40.20	39.80	-4	84	-4.75%
2018/06/04	4	40.88	0	0.00	40.65	4	83	4.82%