長園科 (8038)-台新券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
412張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	30.80	3	30.40	30.40	-1	181	-0.55%
2024/04/30	5	30.26	1	31.10	31.10	4	171	2.33%
2024/04/26	0	0.00	1	28.35	28.20	-1	156	-0.64%
2024/04/25	1.1	28.35	4	28.20	28.15	-2.9	157	-1.85%
2024/04/19	0	0.00	1	28.35	28.10	-1	163	-0.61%
2024/04/17	0	0.00	1	29.20	29.20	-1	163	-0.61%
2024/04/16	0.1	29.00	0	0.00	28.35	0.1	171	0.03%
2024/04/15	3	29.40	0	0.00	29.30	3	167	1.79%
2024/04/10	0	0.00	6	30.50	30.50	-6	166	-3.60%
2024/04/09	1	30.55	0	0.00	30.50	1	165	0.61%
2024/04/03	1	29.65	0	0.00	29.65	1	163	0.61%
2024/04/01	0	0.00	1	30.50	30.25	-1	163	-0.61%
2024/03/26	0	0.00	10	29.30	29.45	-10	164	-6.08%
2024/03/22	0	0.00	0	30.35	30.60	0	163	0.00%
2024/03/21	0	0.00	3	29.80	30.15	-3	163	-1.83%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/03/18	3.1	29.11	49	28.90	30.10	-45.9	165	-27.68%
2024/03/15	3	29.43	58	29.58	29.40	-55	159	-34.48%
2024/03/14	0.1	30.10	2	30.00	30.00	-1.9	160	-1.18%
2024/03/13	3	30.20	64	30.27	30.10	-61	161	-37.69%
2024/03/12	1	30.70	29	30.87	30.80	-28	164	-17.07%
2024/03/08	3	30.62	0	0.00	30.40	3	179	1.67%
2024/03/07	3	31.37	0	0.00	31.15	3	214	1.40%
2024/03/06	1	32.00	0	0.00	32.25	1	237	0.42%
2024/03/05	0.2	32.34	0	0.00	32.40	0.2	238	0.08%
2024/03/04	0	32.95	0	0.00	32.10	0	238	0.00%
2024/02/29	0	0.00	1	32.80	32.90	-1	236	-0.42%
2024/02/27	1	32.65	0	0.00	32.65	1	236	0.42%
2024/02/26	0	0.00	1	33.45	33.50	-1	236	-0.42%
2024/02/23	0	33.75	4	33.18	32.90	-4	236	-1.69%
2024/02/16	1	32.50	0	0.00	33.25	1	237	0.42%
2024/02/15	3	32.08	0	0.00	32.00	3	236	1.27%
2024/02/05	0	34.00	1	32.35	32.30	-1	236	-0.42%
2024/02/02	0	0.00	0	32.70	32.65	0	238	-0.01%
2024/02/01	1	32.75	0	0.00	32.75	1	237	0.42%
2024/01/22	0.1	32.90	0	0.00	33.00	0.1	240	0.04%
2024/01/19	1	32.75	0	0.00	32.85	1	240	0.42%
2024/01/18	1	33.00	0	0.00	32.75	1	239	0.42%
2024/01/17	1	33.70	1	33.80	33.35	0	237	0.00%
2024/01/15	0.1	34.40	0	0.00	34.25	0.1	234	0.04%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/11	0	0.00	5	34.30	34.65	-5	235	-2.13%
2024/01/10	3	34.43	5	34.45	34.30	-2	235	-0.85%
2024/01/04	2	36.30	0	0.00	35.95	2	236	0.85%
2024/01/02	1	36.65	0	0.00	36.90	1	242	0.43%
2023/12/29	1	36.95	0	0.00	36.95	1	244	0.41%
2023/12/25	1	36.75	1	36.80	36.80	0	248	0.00%
2023/12/22	5	36.83	0	0.00	36.80	5	248	2.01%
2023/12/19	0	0.00	1	36.80	36.85	-1	251	-0.40%
2023/12/18	0	0.00	2	36.95	36.80	-2	254	-0.78%
2023/12/13	2	38.00	0	0.00	37.65	2	262	0.76%
2023/12/12	1	38.05	0	0.00	38.05	1	265	0.38%
2023/12/11	3	37.30	1	38.30	38.60	2	268	0.75%
2023/12/08	8.2	38.35	0	0.00	38.05	8.2	266	3.09%
2023/12/07	1	38.35	0	0.00	38.50	1	268	0.37%
2023/12/06	1	38.50	1	38.85	38.15	0	291	0.00%
2023/12/05	10	38.80	0	0.00	38.80	10	288	3.47%
2023/12/04	4	39.28	14.7	39.89	40.60	-10.7	276	-3.86%
2023/12/01	10	38.25	1	39.15	39.15	9	239	3.75%
2023/11/24	2	35.48	1	35.45	35.50	1	222	0.45%
2023/11/22	0	0.00	35	35.04	35.10	-35	232	-15.05%
2023/11/17	1	35.45	0	0.00	35.45	1	242	0.41%
2023/11/16	1	35.35	0.7	34.80	35.40	0.3	244	0.13%
2023/11/15	0	0.00	6.1	34.21	34.60	-6.1	245	-2.49%
2023/11/13	1	33.80	1	33.90	33.95	0	258	0.00%
2023/11/10	4	34.20	0	0.00	33.90	4	267	1.50%
2023/11/09	4	34.99	0	0.00	34.90	4	271	1.47%
2023/11/08	1	35.20	0	0.00	35.30	1	277	0.36%
2023/11/07	0	0.00	2	35.70	35.60	-2	324	-0.62%
2023/11/03	1.1	34.72	0	0.00	34.80	1.1	333	0.33%
2023/11/02	0	34.90	0	0.00	34.80	0	339	0.00%
2023/10/31	1	35.05	0	0.00	34.00	1	348	0.29%
2023/10/30	31	35.30	32	34.44	34.80	-1	357	-0.28%
2023/10/20	1	33.75	0	0.00	34.50	1	402	0.25%
2023/10/19	0	34.35	1	34.15	34.25	-1	407	-0.24%
2023/10/18	0.1	34.25	0	0.00	34.30	0.1	413	0.02%
2023/10/17	2.1	34.78	14	34.87	34.60	-11.9	421	-2.82%
2023/10/16	6	35.50	0	0.00	35.40	6	439	1.37%
2023/10/13	5	36.35	5	36.05	36.10	0	453	0.00%
2023/10/12	0	0.00	1	36.70	36.80	-1	486	-0.21%
2023/10/11	10	36.55	0	0.00	36.40	10	496	2.01%
2023/10/06	6	35.61	6	35.66	35.60	0	513	0.00%
2023/10/05	6	36.50	0	0.00	36.15	6	528	1.14%
2023/10/04	5	36.50	0	0.00	36.30	5	550	0.91%
2023/10/03	0	0.00	1	37.35	37.20	-1	581	-0.17%
2023/10/02	0	37.35	1	37.30	37.15	-1	588	-0.17%
2023/09/28	0.1	36.95	2	36.93	37.10	-1.9	600	-0.31%
2023/09/26	0	0.00	1	36.80	36.40	-1	647	-0.15%
2023/09/25	0	0.00	2	36.75	36.80	-2	660	-0.30%
2023/09/22	1	35.75	0	0.00	36.50	1	664	0.15%
2023/09/21	0.1	36.10	3	36.10	35.90	-2.9	668	-0.43%
2023/09/20	10	36.97	11	36.55	36.45	-1	670	-0.15%
2023/09/19	20	37.56	13	37.24	37.05	7	677	1.03%
2023/09/18	2	38.20	1	38.50	37.90	1	678	0.15%
2023/09/14	2	37.98	2.2	38.23	38.30	-0.2	684	-0.02%
2023/09/13	1	37.50	4	37.68	37.45	-3	695	-0.43%
2023/09/12	3	36.98	0	0.00	37.10	3	714	0.42%
2023/09/11	18.1	37.39	11.5	37.62	37.35	6.6	730	0.90%
2023/09/08	2	41.20	0	0.00	41.45	2	718	0.28%
2023/09/07	10	41.45	0	0.00	41.20	10	756	1.32%
2023/09/06	1	42.14	0	0.00	41.85	1	845	0.12%
2023/08/31	5	40.95	2	40.93	40.80	3	993	0.30%
2023/08/30	2	40.65	0	0.00	41.15	2	1,015	0.20%
2023/08/28	1	39.70	4	39.45	39.35	-3	1,069	-0.28%
2023/08/24	0	0.00	2	40.55	40.70	-2	1,135	-0.18%
2023/08/22	1	40.10	0	0.00	40.00	1	1,187	0.08%
2023/08/18	0	0.00	4	40.50	41.80	-4	1,219	-0.33%
2023/08/17	6	41.52	0	0.00	41.15	6	1,230	0.49%
2023/08/16	1	40.20	3	40.20	40.85	-2	1,242	-0.16%
2023/08/14	0	0.00	5	41.38	40.95	-5	1,304	-0.38%
2023/08/11	19.2	40.98	11	41.16	41.50	8.2	1,333	0.61%
2023/08/10	11	45.72	1	45.30	45.50	10	1,326	0.75%
2023/08/09	5	45.91	1	46.00	45.50	4	1,384	0.29%
2023/08/08	0.1	46.80	2	46.25	46.25	-2	1,466	-0.13%
2023/08/07	1.2	47.19	1	47.55	47.65	0.2	1,578	0.01%
2023/08/04	0	0.00	13	47.85	48.05	-13	1,629	-0.80%
2023/08/02	2	48.68	3	48.62	47.80	-1	1,657	-0.06%
2023/08/01	3	49.92	1	49.35	49.40	2	1,668	0.12%
2023/07/31	8	49.00	3	49.15	49.30	5	1,681	0.30%
2023/07/28	2	48.60	5	48.60	48.65	-3	1,714	-0.18%
2023/07/27	8	47.99	28.1	48.07	48.50	-20.1	1,739	-1.16%
2023/07/26	1	47.50	7	47.50	47.35	-6	1,787	-0.34%
2023/07/25	2	47.50	4	47.45	47.60	-2	1,811	-0.11%
2023/07/24	11.1	47.87	0	0.00	47.10	11.1	1,823	0.61%
2023/07/21	21.1	48.36	11	48.10	48.10	10.1	1,847	0.54%
2023/07/20	10	48.27	0	0.00	48.60	10	1,877	0.53%
2023/07/19	7	47.78	8.8	47.97	47.50	-1.8	1,907	-0.09%
2023/07/18	3	49.30	1	49.05	49.00	2	1,960	0.10%
2023/07/17	6	49.81	2.2	49.64	49.10	3.8	2,069	0.18%
2023/07/14	1	51.40	5	51.54	51.00	-4	2,079	-0.19%
2023/07/13	24	51.80	13	51.87	51.30	11	2,179	0.50%
2023/07/12	1	53.80	13	53.36	53.00	-12	2,236	-0.54%
2023/07/11	4	53.78	9	53.74	53.20	-5	2,242	-0.22%
2023/07/10	6	53.32	16	53.84	52.60	-10	2,253	-0.44%
2023/07/07	9	51.53	3	50.93	51.30	6	2,286	0.26%
2023/07/06	11	52.61	10	52.13	51.40	1	2,298	0.04%
2023/07/05	17	53.20	8.5	52.42	52.70	8.5	2,311	0.37%
2023/07/04	21.2	51.48	16.1	51.30	51.00	5.1	2,302	0.22%
2023/07/03	11.1	52.31	0	0.00	52.40	11.1	2,279	0.48%
2023/06/30	5.1	53.11	1	53.50	53.20	4.1	2,270	0.18%
2023/06/29	3	53.30	12	53.40	53.50	-9	2,268	-0.40%
2023/06/28	1.1	52.50	2	52.75	52.50	-1	2,264	-0.04%
2023/06/27	23.1	53.09	0	0.00	52.80	23.1	2,269	1.02%
2023/06/26	3	54.27	24.2	54.01	54.00	-21.2	2,283	-0.93%
2023/06/21	7	54.51	3	54.63	54.60	4	2,288	0.17%
2023/06/20	10.1	54.17	3	54.20	54.10	7.1	2,286	0.31%
2023/06/19	16.2	54.28	6	54.52	54.60	10.2	2,282	0.45%
2023/06/16	12	54.02	6	55.02	53.80	6	2,273	0.26%
2023/06/15	11.1	53.73	7.2	53.79	53.70	3.9	2,254	0.17%
2023/06/14	16.1	55.44	3.2	54.93	54.60	12.9	2,235	0.58%
2023/06/13	16.1	55.00	22	54.87	54.70	-5.9	2,230	-0.27%
2023/06/12	70	57.53	49	57.95	56.30	21	2,194	0.96%
2023/06/09	89	60.71	76	60.38	62.50	12.9	2,110	0.61%
2023/06/08	12.1	57.41	13.5	57.30	57.50	-1.4	2,027	-0.07%
2023/06/07	10	56.12	21	56.57	57.30	-11	2,029	-0.54%
2023/06/06	24	56.18	8	55.66	55.30	16	2,015	0.79%
2023/06/05	39.5	57.14	30	56.99	56.80	9.5	2,008	0.47%
2023/06/02	29	57.21	52.1	57.48	57.20	-23.1	2,003	-1.16%
2023/06/01	15.2	55.85	7.6	55.99	56.30	7.6	1,971	0.39%
2023/05/31	26.6	55.86	60	56.03	56.50	-33.4	1,969	-1.70%
2023/05/30	26	54.41	29	54.37	54.20	-3	1,932	-0.16%
2023/05/29	15	52.30	31	52.52	52.30	-16	1,911	-0.84%
2023/05/26	34.2	52.66	52	52.44	52.20	-17.8	1,900	-0.94%
2023/05/25	19	55.87	26	56.51	55.50	-7	1,863	-0.38%
2023/05/24	12.1	55.57	15	55.84	55.80	-2.9	1,850	-0.16%
2023/05/23	20.8	55.81	16.2	56.09	56.00	4.6	1,845	0.25%
2023/05/22	24	55.79	8.9	56.11	56.00	15.2	1,840	0.82%
2023/05/19	25	56.21	24.3	55.70	54.60	0.7	1,841	0.04%
2023/05/18	18	57.37	21	57.70	57.20	-3	1,802	-0.17%
2023/05/17	29	57.62	32	57.75	56.80	-3	1,781	-0.17%
2023/05/16	41	57.66	142	57.70	57.10	-101	1,756	-5.75%	大賣/鉅額交易
2023/05/15	186	56.54	6	56.48	56.80	180	1,739	10.35%	大買/鉅額交易
2023/05/12	23	56.09	14.8	58.14	60.00	8.2	1,712	0.48%
2023/05/11	77	59.30	65.3	59.82	59.10	11.7	1,655	0.71%
2023/05/10	3	56.20	22.5	57.75	57.80	-19.5	1,548	-1.26%
2023/05/09	12	53.18	16	53.67	52.60	-4	1,504	-0.27%
2023/05/08	17	53.42	3	53.37	52.60	14	1,495	0.94%
2023/05/05	10	54.30	3	54.50	53.70	7	1,520	0.46%
2023/05/04	25	52.85	21	54.34	54.70	4	1,556	0.25%
2023/05/03	21.3	53.16	13	53.15	53.10	8.3	1,559	0.53%
2023/05/02	20.5	52.45	22.6	52.98	54.40	-2.1	1,591	-0.13%
2023/04/28	30	50.94	21	50.53	50.50	9	1,557	0.58%
2023/04/27	6	49.14	3	49.45	48.65	3	1,547	0.19%
2023/04/26	15	48.35	23.4	49.34	50.30	-8.4	1,539	-0.55%
2023/04/25	10	48.16	11.1	46.99	46.90	-1.1	1,528	-0.07%
2023/04/24	20	48.39	25	48.81	48.90	-5	1,512	-0.33%
2023/04/21	48	51.49	17	50.99	50.60	31	1,497	2.07%
2023/04/20	46	53.88	29	55.44	56.20	17	1,439	1.18%
2023/04/19	18.5	50.96	22	51.01	51.10	-3.5	1,331	-0.26%
2023/04/18	61	51.31	13	51.48	50.00	48	1,313	3.65%
2023/04/17	19	47.28	117.1	48.65	50.70	-98.1	1,210	-8.10%	大賣/
2023/04/14	3	45.80	22	45.84	46.10	-19	1,131	-1.68%
2023/04/13	10	45.94	41	45.86	45.20	-31	1,109	-2.79%
2023/04/12	64	46.00	116.2	45.57	46.40	-52.2	1,075	-4.86%	大賣/
2023/04/11	64	44.40	36	44.45	44.20	28	1,009	2.77%
2023/04/10	60	44.01	11	43.98	44.85	49	990	4.95%
2023/04/07	3	42.82	7	43.11	43.15	-4	963	-0.41%
2023/04/06	3	41.87	2	41.85	41.90	1	953	0.10%
2023/03/31	1	42.25	5	42.15	42.45	-4	952	-0.42%
2023/03/30	1	42.40	0	0.00	42.05	1	951	0.11%
2023/03/29	9	42.09	2	42.13	42.05	7	953	0.73%
2023/03/28	12.3	41.98	2	42.10	41.90	10.3	954	1.08%
2023/03/27	11	42.73	8	43.51	43.00	3	947	0.32%
2023/03/24	19	41.02	19	41.40	41.00	0	926	0.00%
2023/03/23	1.1	40.94	2	41.15	40.90	-0.9	921	-0.10%
2023/03/22	5	41.43	1	41.40	41.40	4	926	0.43%
2023/03/21	2	41.25	5	41.40	41.10	-3	948	-0.32%
2023/03/20	1	39.90	22	40.23	40.05	-21	965	-2.18%
2023/03/16	4	39.98	1	40.00	39.70	3	963	0.31%
2023/03/15	1	41.20	0	43.00	41.15	1	958	0.10%
2023/03/14	2	41.68	2	41.65	41.40	0	961	0.00%
2023/03/13	12	42.08	8	42.41	42.30	4	962	0.42%
2023/03/10	21.2	44.26	11	44.60	43.90	10.2	961	1.06%
2023/03/09	10	43.99	1	43.70	43.55	9	958	0.94%
2023/03/08	6	43.63	6	43.71	44.20	0	951	0.00%
2023/03/07	6	43.90	6	43.67	44.00	0	942	0.00%
2023/03/06	3	42.35	5	42.33	42.35	-2	926	-0.22%
2023/03/03	4	42.08	6	42.13	42.25	-2	917	-0.22%
2023/03/02	10	42.95	2	42.98	42.90	8	903	0.89%
2023/03/01	6	43.62	4	43.34	43.40	2	898	0.22%
2023/02/24	9	43.04	10	43.05	42.90	-1	891	-0.11%
2023/02/23	11	43.27	26	43.26	43.40	-15	885	-1.69%
2023/02/22	7	43.31	14	43.57	43.20	-7	884	-0.79%
2023/02/21	1	43.05	17	43.02	43.15	-16	881	-1.82%
2023/02/20	6	43.10	11	43.30	43.30	-5	876	-0.57%
2023/02/17	30	43.83	25	43.53	43.05	5	867	0.58%
2023/02/16	9	44.43	5	44.60	44.50	4	850	0.47%
2023/02/15	2	44.43	10	44.38	44.10	-8	853	-0.94%
2023/02/14	20	44.08	6	44.29	43.80	14	849	1.65%
2023/02/13	42	44.12	25	44.15	44.15	17	852	1.99%
2023/02/10	55	46.16	27	45.90	45.80	28	847	3.31%
2023/02/09	55	46.72	66	47.27	46.90	-11	839	-1.31%
2023/02/08	22	46.07	4	46.00	45.80	18	832	2.16%
2023/02/07	23	45.58	9	45.63	45.80	14	821	1.70%
2023/02/06	41	46.29	13	46.68	46.00	28	811	3.45%
2023/02/03	52.1	47.25	69	47.51	47.20	-17	791	-2.14%
2023/02/02	40	46.85	39	47.46	47.00	1	747	0.13%
2023/02/01	40	45.71	22	45.93	45.40	18	691	2.60%
2023/01/31	30.1	43.87	207	43.37	46.85	-176.9	649	-27.25%	大賣/鉅額交易
2023/01/30	152	42.25	18	42.50	42.60	134	586	22.86%	大買/鉅額交易
2023/01/17	35	42.19	74	41.93	42.30	-39	570	-6.84%
2023/01/16	74	41.09	102	41.47	41.60	-28	554	-5.05%	大賣/
2023/01/13	134	41.24	29	41.67	41.75	105	551	19.05%	大買/鉅額交易
2023/01/12	42	40.01	22	40.92	41.20	20	542	3.69%
2023/01/11	19	40.90	17	41.27	39.70	2	544	0.37%
2023/01/10	18	41.78	7.1	41.79	42.10	10.9	533	2.04%
2023/01/09	24	41.79	21	41.83	41.60	3	520	0.58%
2023/01/06	19	41.24	7	41.05	42.20	12	504	2.38%
2023/01/05	1	38.75	0	0.00	40.00	1	476	0.21%
2023/01/04	4	38.01	2	38.08	38.30	2	470	0.42%
2023/01/03	0	0.00	1	38.25	38.25	-1	471	-0.21%
2022/12/30	1	37.85	0	0.00	37.60	1	469	0.21%
2022/12/28	2	37.58	6	37.48	37.35	-4	470	-0.85%
2022/12/27	0	0.00	1	38.15	38.15	-1	467	-0.21%
2022/12/23	4	37.79	5	37.89	37.80	-1	466	-0.21%
2022/12/22	1	38.55	1	39.10	38.40	0	466	0.00%
2022/12/21	4	38.96	0	0.00	38.55	4	465	0.86%
2022/12/20	1	39.20	1	40.75	39.10	0	462	0.00%
2022/12/19	1	40.80	0	0.00	40.25	1	466	0.21%
2022/12/16	0	0.00	3	39.70	39.70	-3	462	-0.65%
2022/12/15	7	40.63	0	0.00	40.30	7	459	1.52%
2022/12/14	4	40.78	0	0.00	41.20	4	452	0.88%
2022/12/13	7	42.12	29	43.03	41.80	-22	443	-4.96%
2022/12/12	17	41.78	8	40.93	40.70	9	418	2.15%
2022/12/09	0	0.00	2	40.25	39.50	-2	395	-0.51%
2022/12/08	0	0.00	1	39.20	38.90	-1	392	-0.25%
2022/12/07	12	39.98	8	40.75	39.25	4	392	1.02%
2022/12/06	2	40.00	6	40.70	40.25	-4	386	-1.04%
2022/12/05	11.5	40.60	14	40.95	40.80	-2.5	379	-0.66%
2022/12/02	27	40.37	0	0.00	40.80	27	371	7.26%
2022/12/01	1.5	40.44	7	41.06	40.75	-5.5	363	-1.52%
2022/11/29	1	39.90	2	39.40	39.20	-1	342	-0.29%
2022/11/28	2	38.60	3	38.40	38.60	-1	336	-0.30%
2022/11/24	1	38.30	0	0.00	38.30	1	333	0.30%
2022/11/23	0	0.00	0	38.30	38.45	0	331	0.00%
2022/11/22	3	38.28	0	0.00	38.20	3	331	0.90%
2022/11/21	0	0.00	4	38.15	38.00	-4	330	-1.21%
2022/11/18	0	38.95	0	0.00	38.20	0	328	0.00%
2022/11/17	3	39.13	10	39.24	39.80	-7	324	-2.16%
2022/11/16	2	38.17	8	38.23	37.80	-6	317	-1.89%
2022/11/15	1	39.20	9	38.95	38.90	-8	313	-2.55%
2022/11/14	1	38.35	6	38.26	38.80	-5	310	-1.61%
2022/11/11	2	39.53	21	39.32	38.85	-19	305	-6.21%
2022/11/10	0	0.00	21	40.05	40.00	-21	297	-7.07%
2022/11/09	4	40.05	41	39.72	40.30	-37	290	-12.75%
2022/11/08	26	40.36	6	39.75	40.80	20	277	7.21%
2022/11/07	39	39.83	153	39.85	39.90	-114	260	-43.82%	大賣/鉅額交易
2022/11/04	20	37.31	6	39.05	39.60	14	232	6.03%
2022/11/03	0	0.00	2	35.70	36.00	-2	209	-0.96%
2022/11/02	6	35.98	0	0.00	36.00	6	208	2.88%
2022/11/01	11	35.17	1	35.25	35.25	10	210	4.75%
2022/10/31	1	34.35	0	0.00	34.10	1	212	0.47%
2022/10/28	0	0.00	1	34.20	34.00	-1	213	-0.47%
2022/10/27	1	34.40	0	0.00	35.00	1	213	0.47%
2022/10/25	1	36.30	7	35.22	34.90	-6	211	-2.84%
2022/10/24	3	37.22	0	0.00	36.90	3	205	1.46%
2022/10/21	5	37.74	2	37.20	36.70	3	200	1.50%
2022/10/20	2	37.03	6	38.08	38.25	-4	191	-2.09%
2022/10/19	17	38.20	1	38.05	37.45	16	182	8.77%
2022/10/13	3	29.98	0	0.00	30.00	3	153	1.95%
2022/10/12	1	31.20	1	31.15	30.60	0	153	0.00%
2022/10/11	1	31.15	1	31.15	30.90	0	155	0.00%
2022/10/07	1	30.80	0	0.00	30.55	1	153	0.65%
2022/10/06	1	31.20	0	0.00	30.90	1	154	0.65%
2022/10/03	0	30.95	0	0.00	30.50	0	159	0.00%
2022/09/29	2	30.00	0	0.00	30.00	2	171	1.17%
2022/09/28	1	31.00	3	30.25	30.00	-2	174	-1.14%
2022/09/27	1	31.40	2	32.20	32.25	-1	173	-0.58%
2022/09/26	8	33.11	0	0.00	32.00	8	174	4.58%
2022/09/23	9	35.64	0	0.00	35.40	9	174	5.16%
2022/09/22	3	36.17	0	0.00	36.30	3	186	1.61%
2022/09/21	5	36.18	3	36.53	36.05	2	187	1.07%
2022/09/20	6	36.00	1	36.00	35.90	5	188	2.65%
2022/09/19	14	36.55	0	0.00	36.10	14	195	7.16%
2022/09/16	6	36.50	0	0.00	36.50	6	196	3.05%
2022/09/15	10	36.30	0	0.00	36.35	10	198	5.05%
2022/09/14	13	35.69	0	0.00	35.75	13	201	6.46%
2022/09/13	11	36.30	0	0.00	36.25	11	203	5.42%
2022/09/01	1	37.70	0	0.00	37.70	1	279	0.36%
2022/08/31	0	38.25	0	0.00	38.05	0	278	0.00%
2022/08/30	2	37.50	0	0.00	37.70	2	279	0.72%
2022/08/29	1	37.75	6	37.15	37.30	-5	278	-1.80%
2022/08/25	1	38.20	1	38.20	38.10	0	274	0.00%
2022/08/24	2	38.45	0	0.00	38.25	2	273	0.73%
2022/08/23	1	38.60	0	0.00	38.60	1	270	0.37%
2022/08/22	1	38.50	2	38.05	38.75	-1	270	-0.37%
2022/08/19	1	39.00	2	39.20	38.95	-1	270	-0.37%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/16	0	0.00	1	39.20	39.15	-1	268	-0.37%
2022/08/12	1	38.75	0	0.00	38.70	1	267	0.37%
2022/08/11	1	39.20	0	0.00	39.10	1	266	0.37%
2022/08/10	1	38.60	2	38.73	39.00	-1	266	-0.37%
2022/08/09	1	38.90	2	38.90	38.75	-1	265	-0.38%
2022/08/08	22	38.88	1	39.25	39.50	21	266	7.89%
2022/08/05	0	0.00	29	39.42	39.65	-29	263	-11.02%
2022/08/03	5	38.95	1	38.85	38.90	4	264	1.51%
2022/08/02	45	38.14	5	38.51	38.25	40	264	15.14%
2022/08/01	0	0.00	1	39.15	39.35	-1	263	-0.38%
2022/07/29	0	38.80	0	0.00	38.70	0	263	0.00%
2022/07/28	20	38.35	0	0.00	38.50	20	263	7.59%
2022/07/26	6	38.48	2	38.53	38.25	4	263	1.52%
2022/07/25	0	0.00	2	39.20	39.10	-2	263	-0.76%
2022/07/22	2	40.00	11	39.96	39.80	-9	261	-3.45%
2022/07/21	0	0.00	1	38.70	39.40	-1	260	-0.38%
2022/07/20	5	38.70	0	0.00	38.70	5	264	1.89%
2022/07/19	0	0.00	3	39.30	39.00	-3	270	-1.11%
2022/07/18	0	0.00	1	39.00	39.10	-1	276	-0.36%
2022/07/15	4	38.78	0	0.00	39.00	4	281	1.42%
2022/07/14	7	38.79	0	0.00	38.70	7	295	2.37%
2022/07/12	4	38.14	0	0.00	37.70	4	300	1.33%
2022/07/11	3	39.48	0	0.00	39.40	3	302	0.99%
2022/07/08	12	39.58	0.4	39.10	40.40	11.6	305	3.78%
2022/07/07	1	38.80	2	40.20	40.20	-1	316	-0.32%
2022/07/06	4	39.21	5	39.59	38.75	-1	315	-0.32%
2022/07/05	3	37.43	0	0.00	37.70	3	319	0.94%
2022/07/04	2	37.20	2	36.85	36.85	0	320	0.00%
2022/07/01	2	39.73	6	38.59	37.05	-4	326	-1.23%
2022/06/30	5	41.85	15	41.15	40.75	-10	324	-3.09%
2022/06/29	2	40.25	0	0.00	40.50	2	314	0.64%
2022/06/28	0	0.00	1	39.90	39.95	-1	314	-0.32%
2022/06/27	3	40.47	7	40.26	40.45	-4	316	-1.26%
2022/06/24	1	38.90	0	0.00	39.30	1	312	0.32%
2022/06/23	4	39.14	3	38.90	39.10	1	320	0.31%
2022/06/22	2	38.80	4	39.11	39.60	-2	347	-0.58%
2022/06/21	6	39.48	2	39.30	39.65	4	368	1.09%
2022/06/20	1	39.25	1	39.40	39.25	0	366	0.00%
2022/06/17	3.1	37.99	0	0.00	39.35	3.1	363	0.85%
2022/06/16	1.4	39.35	1	40.10	38.30	0.4	361	0.10%
2022/06/15	5	39.45	0	0.00	39.25	5	355	1.41%
2022/06/14	10	40.34	8	40.89	39.50	2	349	0.57%
2022/06/13	10	40.34	96	41.24	41.25	-86	327	-26.26%
2022/06/10	10	37.73	0	0.00	37.50	10	295	3.39%
2022/06/08	0	0.00	1	38.15	37.85	-1	298	-0.34%
2022/06/07	1	37.40	0	0.00	37.35	1	302	0.33%
2022/06/01	17	37.88	0	0.00	37.70	17	314	5.41%
2022/05/31	0	0.00	1	37.90	37.60	-1	317	-0.31%
2022/05/30	0	0.00	1	38.25	38.00	-1	323	-0.31%
2022/05/27	0	0.00	1	37.80	37.50	-1	324	-0.31%
2022/05/26	2	37.65	0	0.00	37.30	2	328	0.61%
2022/05/24	1	37.05	0	0.00	37.05	1	341	0.29%
2022/05/20	0	0.00	1	37.80	37.65	-1	350	-0.29%
2022/05/19	0	0.00	1	36.35	37.65	-1	355	-0.28%
2022/05/18	2	37.73	0	0.00	37.70	2	362	0.55%
2022/05/16	2	35.85	1	36.00	35.70	1	370	0.27%
2022/05/13	15	35.00	0	0.00	35.25	15	375	4.00%
2022/05/12	16	35.59	1	36.45	34.95	15	381	3.94%
2022/05/11	22	36.59	0	0.00	36.50	22	384	5.72%
2022/05/10	9	36.73	0	0.00	37.35	9	395	2.28%
2022/05/09	13	37.52	0	0.00	37.55	13	412	3.15%
2022/05/06	0	0.00	0.1	38.20	38.40	-0.1	422	-0.02%
2022/05/05	1	38.75	0	0.00	39.10	1	429	0.23%
2022/05/04	0	0.00	0	38.45	38.40	0	450	0.00%
2022/04/27	2	37.78	0	0.00	38.55	2	626	0.32%
2022/04/26	5	38.57	9	39.26	38.70	-4	638	-0.63%
2022/04/25	2	39.73	5	39.91	39.80	-3	635	-0.47%
2022/04/22	7	41.79	7	41.93	41.60	0	633	0.00%
2022/04/21	7	42.44	2	42.35	42.70	5	641	0.78%
2022/04/20	6	42.68	5	42.76	42.20	1	639	0.16%
2022/04/19	2	40.68	1	41.15	41.20	1	634	0.16%
2022/04/18	2	40.33	2	40.35	40.20	0	654	0.00%
2022/04/15	4	40.91	8	40.53	41.10	-4	663	-0.60%
2022/04/14	3	41.33	3	41.38	41.20	0	682	0.00%
2022/04/13	20.1	42.56	11	42.38	42.15	9.1	704	1.29%
2022/04/12	3	40.63	0	0.00	41.00	3	731	0.41%
2022/04/11	1	40.85	8	41.31	41.60	-7	816	-0.86%
2022/04/08	3	40.38	1	40.50	40.50	2	842	0.24%
2022/04/07	9	41.58	3	41.38	40.05	6	895	0.67%
2022/04/06	3	41.22	1	41.75	41.80	2	893	0.22%
2022/04/01	5	39.67	2	39.50	40.00	3	892	0.34%
2022/03/31	6	40.62	1	40.35	40.35	5	894	0.56%
2022/03/30	3	40.55	3	40.50	41.00	0	895	0.00%
2022/03/29	6	40.51	0	0.00	40.10	6	901	0.67%
2022/03/28	7	40.24	63	40.03	40.00	-56	898	-6.23%
2022/03/25	10	42.17	7	42.33	42.45	3	890	0.34%
2022/03/24	6	41.27	16.3	40.93	42.70	-10.3	862	-1.20%
2022/03/23	1	38.85	0	40.00	38.85	1	839	0.12%
2022/03/22	1	38.60	0	0.00	38.45	1	839	0.12%
2022/03/21	1	38.75	0	38.45	38.20	1	839	0.12%
2022/03/18	1	37.90	0	0.00	38.15	1	840	0.12%
2022/03/17	1	38.15	0	0.00	38.30	1	851	0.12%
2022/03/16	60	37.50	0	0.00	37.55	60	854	7.02%
2022/03/15	12	37.40	0	0.00	37.40	12	873	1.37%
2022/03/14	0	0.00	1	38.15	38.40	-1	880	-0.11%
2022/03/11	2	38.23	0	0.00	38.10	2	880	0.23%
2022/03/10	0	0.00	7	38.49	38.60	-7	882	-0.79%
2022/03/09	1	37.60	1.1	37.32	37.80	-0.1	878	-0.01%
2022/03/08	1	37.60	3	37.20	37.00	-2	878	-0.23%
2022/03/04	1	39.70	3	39.58	39.60	-2	879	-0.23%
2022/03/03	3	40.75	6	40.65	40.40	-3	879	-0.34%
2022/03/02	0	0.00	1	40.00	39.70	-1	881	-0.11%
2022/03/01	2	39.93	0	0.00	40.00	2	885	0.23%
2022/02/25	2.1	38.12	1	38.20	38.15	1.1	896	0.12%
2022/02/24	4	38.30	7	38.06	37.80	-3	896	-0.33%
2022/02/23	3	39.87	0	0.00	40.05	3	890	0.34%
2022/02/22	8	39.85	8	40.01	39.80	0	893	0.00%
2022/02/21	1	40.85	10	40.30	40.80	-9	892	-1.01%
2022/02/18	4	40.75	0	0.00	41.00	4	890	0.45%
2022/02/16	0	41.80	10	41.82	41.50	-10	895	-1.12%
2022/02/15	2	41.43	5	41.55	41.25	-3	893	-0.34%
2022/02/14	2	41.30	0	0.00	41.20	2	889	0.22%
2022/02/11	3	42.38	0	0.00	42.20	3	885	0.34%
2022/02/10	6	43.42	3	43.73	42.80	3	879	0.34%
2022/02/09	10	44.21	11	43.41	44.80	-1	867	-0.11%
2022/02/08	10.1	43.11	0	0.00	43.45	10.1	851	1.19%
2022/02/07	9	41.96	2	41.25	42.35	7	843	0.83%
2022/01/26	9	43.06	8	42.89	42.40	1	838	0.12%
2022/01/25	9.1	44.75	3.2	44.57	44.80	5.9	830	0.71%
2022/01/24	14	43.67	11.2	43.87	43.30	2.8	820	0.34%
2022/01/21	26	46.92	36	46.66	46.70	-10	819	-1.22%
2022/01/20	32.2	48.03	59	48.06	48.50	-26.8	782	-3.43%
2022/01/19	1	41.50	5	43.56	44.10	-4	727	-0.55%
2022/01/18	3	40.07	2	40.40	40.10	1	762	0.13%
2022/01/17	1	40.80	14.2	39.80	40.95	-13.2	769	-1.71%
2022/01/14	17	40.15	16	40.37	39.70	1	764	0.13%
2022/01/13	20	41.49	2	41.28	42.60	18	751	2.40%
2022/01/12	3.1	41.43	15	40.92	41.80	-11.9	745	-1.60%
2022/01/11	18	42.42	6	42.23	41.45	12	736	1.63%
2022/01/10	6	44.70	15	44.94	44.60	-9	713	-1.26%
2022/01/07	8.1	46.15	23	46.10	45.40	-14.9	700	-2.13%
2022/01/06	28	48.28	31	47.61	47.60	-3	678	-0.44%
2022/01/05	32.2	49.07	25	48.29	47.50	7.2	651	1.10%
2022/01/04	73.1	47.94	26	49.00	51.00	47.1	607	7.75%
2022/01/03	20	46.50	10	45.91	47.40	10	517	1.93%
2021/12/30	18	41.39	24	42.85	43.10	-6	480	-1.25%
2021/12/29	3	39.58	8	39.70	39.20	-5	425	-1.18%
2021/12/28	0	0.00	2	39.13	38.85	-2	418	-0.48%
2021/12/27	0	0.00	1	38.80	38.50	-1	415	-0.24%
2021/12/24	2	38.80	2	38.63	38.65	0	412	0.00%
2021/12/23	1	39.15	11	39.33	39.15	-10	410	-2.44%
2021/12/22	1	37.65	0	0.00	37.70	1	400	0.25%
2021/12/21	4	37.36	0	0.00	37.65	4	400	1.00%
2021/12/17	0	0.00	1	37.70	37.65	-1	399	-0.25%
2021/12/13	4	37.83	0	0.00	37.75	4	392	1.02%
2021/12/10	8	39.80	14	39.93	39.50	-6	381	-1.57%
2021/12/09	24	40.74	0	0.00	40.20	24	377	6.36%
2021/12/08	9	39.12	0.2	38.90	38.75	8.8	356	2.47%
2021/12/07	5	38.28	1	38.10	38.10	4	348	1.15%
2021/12/06	2	38.23	20	37.99	38.45	-18	346	-5.19%
2021/12/01	0	0.00	10	37.71	38.15	-10	343	-2.91%
2021/11/30	1	37.25	7	38.48	38.15	-6	341	-1.76%
2021/11/29	11	37.38	3	36.68	37.05	8	337	2.37%
2021/11/26	2	37.55	24	37.70	37.60	-22	337	-6.53%
2021/11/25	13.2	38.64	11	38.78	38.70	2.2	332	0.67%
2021/11/24	8	38.41	4	38.73	39.00	4	326	1.22%
2021/11/22	0	0.00	11	37.83	37.90	-11	321	-3.42%
2021/11/19	3	37.35	0.1	37.20	37.10	3	318	0.93%
2021/11/18	0	0.00	2	37.70	37.80	-2	316	-0.63%
2021/11/16	5	36.78	2	37.40	36.85	3	313	0.96%
2021/11/15	12	37.95	2.1	38.06	37.75	10	315	3.16%
2021/11/12	3	36.17	5	36.00	36.20	-2	304	-0.66%
2021/11/11	7	36.81	35	36.30	36.05	-28	309	-9.04%
2021/11/10	6	36.71	6	37.03	36.50	0	316	0.00%
2021/11/09	2	36.03	0	0.00	36.30	2	315	0.63%
2021/11/05	2	36.00	0	0.00	36.20	2	328	0.61%
2021/11/04	0	36.10	0	0.00	36.30	0	345	0.01%
2021/11/03	8	36.13	7	36.41	36.35	1	377	0.26%
2021/11/02	9.2	37.00	20	36.54	36.00	-10.8	421	-2.57%
2021/11/01	5	37.99	1	38.10	38.20	4	415	0.96%
2021/10/29	19.1	38.02	46	38.50	38.45	-26.9	400	-6.71%
2021/10/28	20	35.83	10	36.00	36.80	10	379	2.64%
2021/10/27	27	36.48	9	36.55	36.55	18	369	4.87%
2021/10/26	54	37.51	160.2	38.97	38.15	-106.2	348	-30.49%	大賣/鉅額交易
2021/10/25	0	0.00	2	34.45	35.50	-2	299	-0.67%
2021/10/20	0	0.00	1	32.60	32.20	-1	301	-0.33%
2021/10/19	1	33.05	0	0.00	32.60	1	305	0.33%
2021/10/14	1	31.00	0	0.00	31.00	1	333	0.30%
2021/10/13	1	30.70	0	0.00	30.60	1	350	0.29%
2021/10/12	2	31.20	0	0.00	31.25	2	359	0.56%
2021/10/07	1	32.50	0	0.00	32.15	1	366	0.27%
2021/10/04	0	0.00	2	32.20	32.20	-2	394	-0.51%
2021/10/01	2	34.70	0	0.00	33.60	2	395	0.51%
2021/09/16	5	33.65	5	33.69	33.75	0	478	0.00%
2021/09/15	1	35.85	1	34.95	34.80	0	493	0.00%
2021/09/13	1	34.40	0	0.00	34.20	1	504	0.20%
2021/09/10	1	33.50	1	34.20	34.05	0	507	0.00%
2021/09/08	13	33.72	0	0.00	33.40	13	510	2.55%
2021/09/07	11.2	33.85	0	0.00	34.25	11.2	511	2.18%
2021/09/06	1	34.55	1	34.55	34.70	0	515	0.00%
2021/09/03	0	0.00	2	35.20	34.65	-2	516	-0.39%
2021/09/02	4.1	34.88	1	35.10	34.80	3.1	518	0.60%
2021/09/01	5.1	36.00	0	0.00	35.60	5.1	520	0.98%
2021/08/31	2	36.03	4	35.70	35.80	-2	523	-0.38%
2021/08/30	3.2	35.26	2	35.30	35.10	1.2	526	0.22%
2021/08/27	0	0.00	5	35.27	35.30	-5	535	-0.93%
2021/08/26	2	36.70	1	36.15	36.10	1	550	0.18%
2021/08/25	2	34.55	0	0.00	34.50	2	598	0.33%
2021/08/24	2	34.20	0	0.00	33.85	2	601	0.33%
2021/08/23	2.6	32.97	1	33.45	33.60	1.6	601	0.26%
2021/08/20	5.1	32.76	23	32.13	32.50	-17.9	599	-2.98%
2021/08/19	27	32.63	23	32.09	32.10	4	597	0.67%
2021/08/18	16	32.63	9	33.35	34.10	7	588	1.19%
2021/08/17	45	34.42	16	33.74	33.20	29	585	4.95%
2021/08/16	10	34.47	60	34.49	34.50	-50	578	-8.64%
2021/08/13	1	35.95	3	35.83	35.60	-2	571	-0.35%
2021/08/12	3	35.65	0	0.00	36.35	3	566	0.53%
2021/08/11	8	36.17	2	37.50	35.80	6	562	1.07%
2021/08/10	126	37.23	12	37.65	36.90	114	553	20.61%	大買/鉅額交易
2021/08/09	4	41.41	26	39.16	39.50	-22	538	-4.08%
2021/08/06	39	39.40	128	40.42	40.50	-89	505	-17.60%	大賣/
2021/08/05	1	37.00	0	0.00	37.25	1	463	0.22%
2021/08/04	0	36.50	0	0.00	36.60	0	462	0.00%
2021/08/03	0	37.55	2	37.10	37.20	-2	464	-0.43%
2021/08/02	1	35.60	0	0.00	35.75	1	460	0.22%
2021/07/30	1	36.00	0	0.00	36.00	1	460	0.22%
2021/07/28	3	35.53	0	0.00	35.25	3	459	0.65%
2021/07/27	3	37.22	2	37.00	36.45	1	458	0.22%
2021/07/26	2	37.70	0	0.00	37.65	2	457	0.44%
2021/07/23	3	37.60	2	37.60	37.30	1	455	0.22%
2021/07/22	5	38.34	0	0.00	37.90	5	453	1.10%
2021/07/21	29	37.77	1	38.95	38.90	28	447	6.26%
2021/07/20	1	38.20	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	1	39.60	39.70	-1	439	-0.23%
2021/07/16	10	38.52	11	38.10	38.80	-1	428	-0.23%
2021/07/15	12	36.73	1	36.55	36.50	11	421	2.61%
2021/07/14	2	36.03	0	0.00	36.10	2	422	0.47%
2021/07/13	7	38.66	1	39.25	36.80	6	423	1.42%
2021/07/12	2	38.10	0	0.00	38.90	2	421	0.47%
2021/07/08	0	0.00	1	37.40	36.90	-1	431	-0.23%
2021/07/07	1	37.10	0	0.00	37.10	1	480	0.21%
2021/07/06	2	37.90	2	38.35	37.55	0	491	0.00%
2021/07/05	2	39.48	1.1	38.72	39.10	0.9	493	0.19%
2021/07/01	15	36.45	1	37.20	35.90	14	471	2.97%
2021/06/30	52	37.09	6	37.42	37.05	46	466	9.87%
2021/06/29	3	37.57	65	37.62	37.05	-62	462	-13.42%
2021/06/28	11	37.30	17	37.31	37.35	-6	455	-1.32%
2021/06/25	68	38.87	9	39.66	38.85	59	449	13.12%
2021/06/24	1	37.80	15	37.80	38.30	-14	428	-3.27%
2021/06/23	21	37.35	9	37.35	38.25	12	412	2.91%
2021/06/22	0	0.00	2	35.20	34.80	-2	400	-0.50%
2021/06/21	9	34.50	0	0.00	34.65	9	399	2.25%
2021/06/17	4	35.60	0	0.00	35.70	4	397	1.01%
2021/06/16	0	0.00	1	36.60	35.85	-1	396	-0.25%
2021/06/15	1	37.10	1	37.25	36.60	0	399	0.00%
2021/06/11	6	35.53	3	35.75	35.45	3	396	0.76%
2021/06/10	0	0.00	3	36.03	36.30	-3	397	-0.76%
2021/06/09	1	36.20	0	0.00	36.50	1	395	0.25%
2021/06/08	1	37.80	15	35.79	37.45	-14	394	-3.55%
2021/06/07	2	35.93	12	35.80	35.60	-10	390	-2.56%
2021/06/04	0	0.00	1	38.25	37.30	-1	386	-0.26%
2021/06/03	3	37.15	25	37.76	37.20	-22	379	-5.80%
2021/06/02	30	39.62	121	38.93	39.90	-91	361	-25.19%	大賣/
2021/06/01	5	36.30	1	36.30	36.30	4	305	1.31%
2021/05/28	0	0.00	1	29.90	30.00	-1	298	-0.34%
2021/05/27	0	0.00	6	29.81	29.40	-6	298	-2.01%
2021/05/26	6	29.00	15	29.38	29.60	-9	297	-3.02%
2021/05/25	1	30.65	0	0.00	30.20	1	297	0.34%
2021/05/21	26	29.05	1	29.90	30.05	25	300	8.33%
2021/05/20	2	29.00	0	0.00	29.05	2	300	0.66%
2021/05/18	17	29.17	19	29.21	29.40	-2	302	-0.66%
2021/05/17	16	27.48	35	27.29	26.75	-19	300	-6.33%
2021/05/13	21	27.95	22	28.84	30.00	-1	293	-0.34%
2021/05/12	6	31.02	3	29.40	28.80	3	288	1.04%
2021/05/11	4	31.93	0	0.00	31.60	4	284	1.41%
2021/05/10	7	34.21	3	34.95	34.00	4	281	1.42%
2021/05/07	1	33.80	2	33.45	33.70	-1	280	-0.36%
2021/05/06	7	32.65	8	32.74	32.70	-1	284	-0.35%
2021/05/04	2	32.95	0	0.00	32.85	2	284	0.70%
2021/05/03	15	35.63	3	36.00	35.00	12	282	4.25%
2021/04/29	1	37.05	0	0.00	36.95	1	280	0.36%
2021/04/26	8	37.90	1	37.70	38.50	7	284	2.46%
2021/04/23	3	36.40	0	0.00	36.45	3	282	1.06%
2021/04/22	4.1	37.73	0	0.00	36.90	4.1	280	1.44%
2021/04/21	10	37.85	0	0.00	37.80	10	276	3.62%
2021/04/20	0	0.00	27	38.88	38.50	-27	279	-9.66%
2021/04/19	5	38.65	1.2	38.60	38.40	3.8	279	1.35%
2021/04/16	18	39.04	3	39.58	39.30	15	278	5.39%
2021/04/15	1	37.30	1	37.50	39.30	0	275	0.00%
2021/04/14	26	37.54	27	37.76	37.90	-1	271	-0.37%
2021/04/13	17	41.71	8.8	41.35	40.20	8.2	260	3.16%
2021/04/12	3	40.70	1	40.70	40.70	2	212	0.93%
2021/04/09	3	36.20	2	37.00	37.00	1	201	0.50%
2021/04/08	3	33.62	1	33.65	33.65	2	196	1.02%
2021/04/07	8	33.13	0	0.00	33.40	8	202	3.94%
2021/04/01	24	33.55	0	35.00	33.70	24	216	11.07%
2021/03/31	1	34.10	5	34.30	34.20	-4	242	-1.65%
2021/03/30	7	34.56	2	34.50	34.20	5	248	2.01%
2021/03/29	1	32.95	0	0.00	33.20	1	249	0.40%
2021/03/26	4	32.81	0	0.00	32.90	4	253	1.58%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/24	5	33.52	0	0.00	33.00	5	255	1.96%
2021/03/23	8	33.68	0	0.00	33.55	8	256	3.12%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.01%
2021/03/19	0	36.00	25	34.10	34.20	-25	257	-9.71%
2021/03/18	34	34.72	0	0.00	34.80	34	259	13.13%
2021/03/17	14	34.02	0	0.00	33.95	14	258	5.41%
2021/03/16	4	32.99	0	0.00	33.40	4	260	1.54%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/03/12	3	31.80	0	0.00	31.50	3	263	1.14%
2021/03/11	3	32.05	5	32.40	32.60	-2	268	-0.74%
2021/03/10	20	32.00	0	0.00	32.00	20	272	7.34%
2021/03/09	21	31.12	17	31.23	31.50	4	278	1.44%
2021/03/08	13	32.69	0	0.00	31.90	13	281	4.61%
2021/03/05	0	0.00	13	33.09	33.00	-13	289	-4.49%
2021/03/02	1	34.00	0	0.00	33.30	1	366	0.27%
2021/02/26	6	33.60	5	33.66	33.55	1	390	0.26%
2021/02/24	4	34.63	0	0.00	34.25	4	400	1.00%
2021/02/23	2	35.25	0	0.00	34.95	2	404	0.49%
2021/02/22	1	34.50	0	0.00	35.20	1	415	0.24%
2021/02/18	2	34.35	0	0.00	34.70	2	429	0.47%
2021/02/05	1	33.35	0	0.00	32.60	1	451	0.22%
2021/02/01	13	32.39	0.1	32.50	32.30	12.9	525	2.45%
2021/01/29	6	33.96	4	33.45	33.10	2	547	0.37%
2021/01/28	11	33.05	1	33.55	33.70	10	589	1.70%
2021/01/26	1	35.25	14	34.87	34.75	-13	627	-2.07%
2021/01/25	1	33.45	11	34.20	34.60	-10	654	-1.53%
2021/01/22	14	33.98	0	0.00	34.00	14	661	2.12%
2021/01/21	10	33.90	7	34.26	33.85	3	659	0.45%
2021/01/20	2	35.75	31	34.65	34.75	-29	655	-4.43%
2021/01/19	13.1	37.03	33	36.84	36.30	-20	649	-3.07%
2021/01/18	18	36.82	14	37.45	36.75	4	646	0.62%
2021/01/15	10	37.83	5	37.59	37.65	5	643	0.78%
2021/01/14	3	38.57	1	38.55	38.70	2	640	0.31%
2021/01/13	2	39.40	0	0.00	38.90	2	639	0.31%
2021/01/12	9	37.78	0	0.00	37.80	9	633	1.42%
2021/01/11	2	38.30	16	39.03	38.75	-14	637	-2.20%
2021/01/08	3	39.27	7	39.00	39.10	-4	644	-0.62%
2021/01/07	30	37.45	33	38.11	37.80	-3	638	-0.47%
2021/01/06	22	37.96	13	37.50	37.45	9	635	1.42%
2021/01/05	8	39.66	3	38.92	39.05	5	628	0.79%
2021/01/04	1	40.05	0	0.00	40.20	1	624	0.16%
2020/12/29	30	39.52	1	39.60	39.60	29	606	4.78%
2020/12/28	3	40.87	11	40.73	40.55	-8	600	-1.33%
2020/12/25	5.1	41.59	36	42.10	41.95	-30.9	589	-5.25%
2020/12/24	6	38.88	2	38.00	39.60	4	562	0.71%
2020/12/23	7	36.03	6	35.96	36.00	1	554	0.18%
2020/12/22	2	36.10	0	0.00	36.30	2	550	0.36%
2020/12/16	0	0.00	13	37.85	37.80	-13	543	-2.39%
2020/12/14	0	0.00	1	38.00	37.90	-1	538	-0.19%
2020/12/11	5	37.46	1	38.50	37.60	4	535	0.75%
2020/12/10	11	38.80	0	0.00	38.80	11	529	2.08%
2020/12/09	23	39.61	0	0.00	39.55	23	527	4.36%
2020/12/08	2	39.45	2	40.40	39.60	0	527	0.00%
2020/12/07	2	38.88	25	38.93	39.00	-23	521	-4.41%
2020/12/04	1	41.10	0	0.00	40.50	1	513	0.19%
2020/12/03	1	41.80	9	40.92	40.90	-8	508	-1.57%
2020/12/02	2	41.83	22	41.83	41.50	-20	503	-3.97%
2020/12/01	0	0.00	3	42.60	42.40	-3	499	-0.60%
2020/11/30	7	42.39	4	41.95	41.90	3	489	0.61%
2020/11/27	11	43.91	7	43.86	43.50	4	475	0.84%
2020/11/26	24	44.51	7	44.29	44.60	17	454	3.73%
2020/11/25	4	41.13	1	42.10	42.10	3	413	0.72%
2020/11/24	0	0.00	0	41.45	38.30	0	388	0.00%
2020/11/20	4	38.75	3.3	38.24	38.35	0.7	377	0.20%
2020/11/19	1	38.80	4	39.03	39.40	-3	371	-0.81%
2020/11/18	2	37.43	9	37.80	37.35	-7	359	-1.95%
2020/11/17	15	36.00	1	37.75	37.95	14	355	3.94%
2020/11/16	26	38.06	6	38.46	37.60	20	345	5.80%
2020/11/13	5	38.88	3	38.98	38.95	2	339	0.59%
2020/11/12	7	39.86	22.2	39.53	40.40	-15.2	325	-4.65%
2020/11/11	18	37.49	2	37.55	37.40	16	295	5.41%
2020/11/10	6	38.99	1	38.90	38.95	5	281	1.78%
2020/11/09	4	40.33	23	40.08	39.85	-19	270	-7.04%
2020/11/06	25	39.43	0	40.00	39.05	25	250	9.98%
2020/11/05	7	39.37	40.4	38.92	39.90	-33.4	229	-14.56%
2020/11/04	4	36.08	3	36.82	36.85	1	185	0.54%
2020/11/03	14	33.65	2	33.65	33.50	12	167	7.15%
2020/11/02	0	0.00	20	33.82	34.00	-20	143	-13.90%
2020/10/30	6	29.04	15	30.95	30.95	-9	114	-7.88%
2020/10/28	2	28.50	0	0.00	28.35	2	105	1.89%
2020/10/23	1	28.90	0	0.00	29.05	1	106	0.94%
2020/10/22	4	28.95	2	29.00	29.15	2	108	1.84%
2020/10/21	1	29.55	0	0.00	29.55	1	108	0.92%
2020/10/19	14	29.59	21	30.37	30.40	-7	108	-6.47%
2020/10/16	21	29.60	35	30.35	30.35	-14	100	-13.89%
2020/10/14	14	27.53	9	27.46	27.65	5	88	5.63%
2020/10/13	5	27.75	0	0.00	27.30	5	89	5.56%
2020/10/06	1	28.20	0	0.00	28.25	1	89	1.11%
2020/09/30	5	28.20	0	0.00	28.20	5	94	5.28%
2020/09/23	1	29.00	0	0.00	29.10	1	123	0.81%
2020/09/14	0	0.00	6	30.08	29.95	-6	132	-4.54%
2020/09/11	1	29.00	7	29.10	29.10	-6	131	-4.56%
2020/09/03	0	0.00	3	30.87	30.90	-3	141	-2.12%
2020/08/20	3	29.82	0	0.00	29.60	3	150	2.00%
2020/08/19	0	0.00	2	30.90	31.00	-2	149	-1.34%
2020/08/18	4	29.00	0	0.00	29.10	4	144	2.78%
2020/08/17	1	28.90	0	0.00	28.85	1	144	0.69%
2020/08/11	1	29.20	0	0.00	29.15	1	150	0.66%
2020/08/10	1	29.80	0	0.00	29.90	1	149	0.67%
2020/08/06	1	29.90	0	0.00	29.80	1	151	0.66%
2020/07/28	11	28.99	0	0.00	28.90	11	162	6.76%
2020/07/24	1	30.10	0	0.00	30.10	1	163	0.61%
2020/07/23	5	31.14	2	31.13	30.95	3	162	1.85%
2020/07/22	2	30.90	0	0.00	30.90	2	162	1.23%
2020/07/20	8	30.50	0	0.00	30.35	8	166	4.81%
2020/07/17	3	30.32	0	0.00	30.05	3	166	1.80%
2020/07/14	5	31.30	0	0.00	30.60	5	168	2.97%
2020/07/07	1	32.30	8	33.01	32.90	-7	161	-4.35%
2020/07/06	0	29.90	0	0.00	30.05	0	146	0.00%
2020/07/03	2	30.15	0	0.00	30.35	2	146	1.36%
2020/07/02	0	0.00	1	30.75	30.65	-1	145	-0.69%
2020/07/01	1	29.90	0	0.00	30.40	1	145	0.69%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/06/24	0	30.15	1	30.10	30.15	-1	140	-0.71%
2020/06/23	4	30.25	0	0.00	30.20	4	141	2.82%
2020/06/22	1	30.65	1	30.85	30.85	0	140	0.00%
2020/06/19	7	30.80	0	0.00	31.00	7	142	4.92%
2020/06/17	0	0.00	2	30.85	30.90	-2	142	-1.41%
2020/06/16	22	30.96	1	31.30	30.90	21	141	14.79%
2020/06/15	1	31.30	3	31.65	30.90	-2	139	-1.43%
2020/06/11	3	33.48	0	0.00	32.65	3	142	2.11%
2020/06/09	1	34.60	5	33.88	34.60	-4	143	-2.78%
2020/06/03	8	32.49	0	0.00	32.65	8	145	5.50%
2020/05/28	0	0.00	7	32.40	31.80	-7	144	-4.86%
2020/05/19	7	31.46	0	0.00	32.80	7	143	4.89%
2020/05/15	0	0.00	1	32.20	32.20	-1	140	-0.71%
2020/05/14	1	33.20	0	0.00	33.00	1	142	0.70%
2020/05/13	1	33.65	0	0.00	33.95	1	145	0.69%
2020/05/07	1	32.00	5	32.00	32.20	-4	132	-3.01%
2020/05/06	0	0.00	1	32.00	32.45	-1	133	-0.75%
2020/05/05	2	31.65	1	32.00	31.95	1	133	0.75%
2020/05/04	1	31.10	2	31.65	31.55	-1	135	-0.74%
2020/04/30	0	0.00	2	32.50	32.10	-2	135	-1.47%
2020/04/29	1	32.25	0	0.00	32.30	1	137	0.73%
2020/04/23	0	0.00	2	31.23	31.30	-2	138	-1.45%
2020/04/22	0	0.00	1	30.05	30.25	-1	140	-0.71%
2020/04/21	0	0.00	1	30.90	30.00	-1	139	-0.72%
2020/04/20	0	0.00	1	30.65	30.45	-1	138	-0.72%
2020/04/17	5	29.90	1	31.25	30.40	4	138	2.89%
2020/04/15	2	31.08	1	30.00	31.00	1	138	0.72%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/07	0	0.00	1	28.10	27.85	-1	130	-0.76%
2020/03/31	1	27.50	0	0.00	27.50	1	130	0.76%
2020/03/30	0	0.00	2	27.50	27.80	-2	131	-1.53%
2020/03/27	2	28.58	0	0.00	28.30	2	130	1.53%
2020/03/26	2	26.90	2	27.75	27.75	0	128	0.00%
2020/03/25	0	0.00	1	26.50	26.75	-1	130	-0.77%
2020/03/23	1	24.35	0	0.00	24.10	1	127	0.78%
2020/03/20	0	0.00	12	23.25	25.65	-12	127	-9.38%
2020/03/19	5	24.88	0	0.00	24.75	5	126	3.97%
2020/03/18	0	27.30	0	0.00	27.50	0	122	0.00%
2020/03/17	6	28.57	0	0.00	28.35	6	120	4.99%
2020/03/16	4	32.55	0	0.00	31.50	4	116	3.42%
2020/03/13	7	32.77	1	33.10	32.80	6	115	5.20%
2020/03/12	4	35.78	2	36.85	35.95	2	110	1.80%
2020/03/10	0	0.00	1	36.60	36.60	-1	104	-0.96%
2020/03/09	0	0.00	5	36.78	36.70	-5	103	-4.85%
2020/03/06	0	0.00	1	36.50	36.50	-1	101	-0.99%
2020/03/02	1	35.50	0	0.00	35.95	1	99	1.00%
2020/02/27	2	37.15	0	0.00	36.90	2	98	2.03%
2020/02/26	1	37.75	0	0.00	37.80	1	97	1.03%
2020/02/25	1	37.90	0	0.00	38.10	1	96	1.03%
2020/02/24	1	38.50	2	38.83	38.60	-1	95	-1.05%
2020/02/18	1	39.05	0	0.00	39.00	1	94	1.06%
2020/02/17	0	0.00	3	39.70	39.05	-3	95	-3.15%
2020/02/14	1	39.35	13	38.87	39.40	-12	93	-12.80%
2020/02/13	0	0.00	4	37.65	37.20	-4	91	-4.38%
2020/02/12	4	36.55	1	36.55	36.80	3	90	3.30%
2020/02/11	1	35.90	0	0.00	36.00	1	91	1.09%
2020/02/07	11	36.49	0	0.00	36.15	11	99	11.09%
2020/02/06	4	37.11	0	0.00	37.20	4	103	3.87%
2020/02/03	1	34.30	1	34.10	34.80	0	115	0.00%
2020/01/31	3	37.63	0	0.00	37.70	3	112	2.67%
2020/01/30	2	37.20	0	0.00	37.30	2	112	1.78%
2020/01/20	1	41.50	3	41.50	41.25	-2	108	-1.85%
2020/01/16	0	0.00	5	41.15	42.20	-5	110	-4.51%
2020/01/15	1	40.35	0	0.00	40.35	1	108	0.92%
2020/01/09	2	40.30	0	0.00	40.35	2	114	1.74%
2020/01/08	0	0.00	2	40.55	40.50	-2	114	-1.74%
2020/01/07	2	40.90	0	0.00	41.00	2	122	1.64%
2019/12/27	0	42.00	0	0.00	42.05	0	122	0.02%
2019/12/24	1	42.40	0	0.00	42.10	1	127	0.78%
2019/12/17	1	41.60	4	41.55	41.60	-3	135	-2.21%
2019/12/12	0	0.00	3	41.70	41.60	-3	136	-2.20%
2019/12/11	0	0.00	4	42.10	42.00	-4	136	-2.94%
2019/12/03	2	42.25	0	0.00	42.20	2	143	1.39%
2019/11/26	0	0.00	2	42.90	43.40	-2	170	-1.18%
2019/11/25	1	44.10	2	44.25	43.95	-1	173	-0.58%
2019/11/19	2	43.28	0	0.00	43.50	2	181	1.10%
2019/11/18	0	0.00	3	44.00	43.70	-3	183	-1.64%
2019/11/15	0	0.00	3	42.40	43.80	-3	183	-1.63%
2019/11/14	1	42.40	0	0.00	42.15	1	182	0.55%
2019/11/13	4	42.95	0	0.00	43.05	4	181	2.20%
2019/11/07	2	45.55	1	44.96	44.85	1	187	0.51%
2019/11/06	3	46.13	0	0.00	46.10	3	188	1.59%
2019/11/05	0	0.00	2	45.83	46.30	-2	184	-1.09%
2019/11/01	0	0.00	11	45.43	45.90	-11	181	-6.07%
2019/10/31	0	0.00	5	45.24	46.00	-5	181	-2.76%
2019/10/25	0	0.00	1	44.00	43.90	-1	200	-0.50%
2019/10/24	2	43.90	19	43.89	44.00	-17	202	-8.40%
2019/10/17	0	0.00	1	45.10	44.40	-1	205	-0.49%
2019/10/16	0	0.00	2	44.00	44.00	-2	209	-0.96%
2019/10/15	3	45.20	2	43.80	44.65	1	216	0.46%
2019/10/14	1	41.40	1	42.15	42.15	0	212	0.00%
2019/10/09	0	0.00	6	41.80	41.80	-6	215	-2.78%
2019/10/07	0	0.00	2	41.85	41.80	-2	231	-0.86%
2019/10/02	0	0.00	2	42.25	42.70	-2	258	-0.77%
2019/09/26	2	42.55	2	42.65	42.45	0	359	0.00%
2019/09/25	2	43.25	5	43.30	43.25	-3	359	-0.83%
2019/09/24	0	0.00	5	44.84	44.90	-5	360	-1.39%
2019/09/19	1	45.00	0	0.00	44.95	1	366	0.27%
2019/09/18	0	0.00	3	45.13	45.05	-3	367	-0.82%
2019/09/17	1	45.00	1	45.55	45.00	0	368	0.00%
2019/09/12	1	44.90	1	45.45	45.20	0	372	0.00%
2019/09/11	1	45.55	0	0.00	45.45	1	373	0.27%
2019/09/06	1	46.60	0	0.00	46.45	1	373	0.27%
2019/09/04	2	46.88	1	46.35	47.00	1	373	0.27%
2019/09/03	0	0.00	2	44.63	45.75	-2	378	-0.53%
2019/09/02	1	44.50	1	44.60	44.50	0	378	0.00%
2019/08/30	1	45.90	1	45.60	45.85	0	375	0.00%
2019/08/29	16	45.70	5	45.46	45.25	11	381	2.89%
2019/08/28	3	49.47	0	0.00	48.00	3	370	0.81%
2019/08/26	2	49.55	0	0.00	49.50	2	369	0.54%
2019/08/13	1	50.60	4	50.60	50.40	-3	396	-0.76%
2019/08/08	0	0.00	4	50.20	50.40	-4	400	-1.00%
2019/08/07	1	50.90	0	0.00	50.30	1	400	0.25%
2019/08/06	1	50.90	1	50.00	50.80	0	404	0.00%
2019/08/05	1	51.60	1	51.50	51.50	0	416	0.00%
2019/08/02	2	51.80	1	52.20	51.70	1	419	0.24%
2019/08/01	2	52.70	2	53.15	52.80	0	423	0.00%
2019/07/31	4	54.08	10	54.03	53.80	-6	422	-1.42%
2019/07/30	1	51.60	0	0.00	51.30	1	403	0.25%
2019/07/29	3	51.60	0	0.00	51.60	3	404	0.74%
2019/07/26	4	51.85	0	0.00	52.00	4	409	0.98%
2019/07/25	6	52.80	0	0.00	52.40	6	408	1.47%
2019/07/24	2	52.80	1	53.00	53.00	1	408	0.24%
2019/07/23	6	52.68	2	53.00	52.60	4	411	0.97%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/18	1	54.20	4	54.10	53.00	-3	437	-0.68%
2019/07/17	0	0.00	3	53.70	53.50	-3	441	-0.68%
2019/07/16	1	52.00	1	52.10	52.10	0	437	0.00%
2019/07/15	0	0.00	2	52.00	52.00	-2	445	-0.45%
2019/07/11	6	53.42	5	53.64	53.10	1	474	0.21%
2019/07/10	1	55.00	2	54.70	54.80	-1	469	-0.21%
2019/07/09	2	55.85	0	0.00	55.10	2	473	0.42%
2019/07/08	1	56.60	9	56.60	55.80	-8	479	-1.67%
2019/07/05	9	56.69	11	56.77	57.30	-2	497	-0.41%
2019/07/04	16.4	55.82	14	56.22	56.10	2.4	474	0.51%
2019/07/03	1	52.10	3	52.43	52.80	-2	443	-0.45%
2019/07/02	1	51.50	0	0.00	51.90	1	456	0.22%
2019/07/01	2	52.90	0	0.00	52.10	2	479	0.42%
2019/06/28	2	52.00	5	52.20	52.30	-3	537	-0.56%
2019/06/26	11	50.79	0	0.00	50.70	11	551	1.99%
2019/06/24	1	51.50	0	0.00	51.50	1	590	0.17%
2019/06/21	1	51.50	2	52.70	51.40	-1	595	-0.17%
2019/06/20	0	0.00	2	52.80	52.70	-2	597	-0.33%
2019/06/14	1	51.90	0	0.00	51.70	1	609	0.16%
2019/06/13	4	51.93	2	51.60	51.70	2	616	0.32%
2019/06/12	5	52.70	0	0.00	52.20	5	619	0.81%
2019/06/11	5	53.18	12	52.43	52.50	-7	621	-1.13%
2019/06/10	0.2	54.60	3	54.23	54.60	-2.8	619	-0.46%
2019/06/06	1	53.70	0	0.00	53.80	1	625	0.16%
2019/06/05	1	55.00	0	0.00	54.70	1	633	0.16%
2019/06/04	3	53.47	0	0.00	53.60	3	635	0.47%
2019/06/03	0	0.00	9	53.88	54.20	-9	649	-1.39%
2019/05/31	0	0.00	0.3	54.20	54.20	-0.3	653	-0.04%
2019/05/29	3	54.07	4	54.33	53.90	-1	674	-0.15%
2019/05/28	0	0.00	2	53.35	53.10	-2	684	-0.29%
2019/05/27	5	53.40	2	53.00	53.30	3	723	0.41%
2019/05/24	9	51.70	2	51.75	53.30	7	723	0.97%
2019/05/23	0	0.00	2	50.25	50.30	-2	721	-0.28%
2019/05/22	1	50.70	0	0.00	50.60	1	720	0.14%
2019/05/21	6	51.37	0	0.00	51.80	6	726	0.83%
2019/05/20	1	50.40	0	0.00	50.50	1	732	0.14%
2019/05/17	0	0.00	7	51.30	50.60	-7	751	-0.93%
2019/05/16	6	52.80	0	0.00	52.00	6	759	0.79%
2019/05/15	2	51.80	0	0.00	51.60	2	771	0.26%
2019/05/14	0	0.00	2	49.85	51.50	-2	796	-0.25%
2019/05/13	5	52.02	3	51.80	51.10	2	803	0.25%
2019/05/10	1	56.00	3	55.47	55.50	-2	800	-0.25%
2019/05/09	1	56.50	1	55.00	55.10	0	804	0.00%
2019/05/08	1	57.90	1	58.10	57.80	0	801	0.00%
2019/05/07	0	0.00	0.1	59.20	58.90	-0.1	804	-0.01%
2019/05/06	1	58.80	1.3	59.40	58.50	-0.3	810	-0.04%
2019/05/03	2.4	59.94	2	59.95	60.40	0.4	814	0.04%
2019/05/02	2.1	58.16	0	0.00	58.80	2.1	818	0.26%
2019/04/30	2	57.90	10	57.95	57.90	-8	830	-0.96%
2019/04/29	13	58.12	0	0.00	57.90	13	855	1.52%
2019/04/26	1	58.50	2	58.55	58.70	-1	861	-0.12%
2019/04/25	10	59.06	6	58.42	58.60	4	867	0.46%
2019/04/24	3	61.87	1	61.50	60.50	2	858	0.23%
2019/04/23	5	61.98	0	0.00	61.80	5	866	0.58%
2019/04/22	1	62.90	0	0.00	62.40	1	881	0.11%
2019/04/19	5	62.34	3	62.73	62.80	2	935	0.21%
2019/04/18	12	63.31	1	65.00	61.50	11	941	1.17%
2019/04/17	12	65.82	1	66.20	66.20	11	942	1.17%
2019/04/16	1	65.00	3	65.37	65.10	-2	947	-0.21%
2019/04/15	5	65.38	1	65.40	65.10	4	951	0.42%
2019/04/12	6	66.53	2	67.90	66.00	4	965	0.41%
2019/04/11	4	67.38	3	66.67	66.10	1	976	0.10%
2019/04/10	2	69.50	5	70.18	70.10	-3	971	-0.31%
2019/04/09	6	70.30	2	70.85	70.10	4	971	0.41%
2019/04/08	8	68.05	5	68.32	69.00	3	952	0.32%
2019/04/03	5	69.12	3	68.60	68.80	2	957	0.21%
2019/04/02	1	70.20	12	67.93	70.80	-11	960	-1.14%
2019/04/01	0	0.00	2	66.00	65.00	-2	906	-0.22%
2019/03/29	0	0.00	3	65.70	65.90	-3	900	-0.33%
2019/03/28	1	65.90	4	65.33	64.90	-3	895	-0.33%
2019/03/27	0	0.00	15	64.50	65.50	-15	894	-1.68%
2019/03/26	2	62.30	0	0.00	62.20	2	874	0.23%
2019/03/25	2	62.20	0	0.00	62.70	2	885	0.23%
2019/03/22	0	61.80	1	61.50	61.40	-1	892	-0.11%
2019/03/21	0	0.00	2	61.50	61.50	-2	905	-0.22%
2019/03/20	3	61.47	6	61.55	61.90	-3	921	-0.33%
2019/03/19	1	61.80	2	61.60	61.00	-1	940	-0.11%
2019/03/18	6	60.13	3	59.87	60.00	3	953	0.31%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/13	6	61.57	2	61.40	61.40	4	1,028	0.39%
2019/03/12	8	62.78	0	0.00	62.30	8	1,052	0.76%
2019/03/08	1	59.90	0	0.00	62.40	1	1,059	0.09%
2019/03/07	3	61.20	0	0.00	60.50	3	1,064	0.28%
2019/03/05	3	64.50	8	64.45	63.40	-5	1,071	-0.47%
2019/03/04	5	66.10	8.3	65.71	65.30	-3.3	1,061	-0.31%
2019/02/27	5	67.32	5	67.10	67.30	0	1,047	0.00%
2019/02/26	13	67.02	6	67.07	68.00	7	1,030	0.68%
2019/02/25	0	68.40	1	63.30	63.10	-1	991	-0.10%
2019/02/22	1	63.00	0	0.00	62.20	1	984	0.10%
2019/02/21	0.3	64.10	9	64.60	64.30	-8.8	975	-0.90%
2019/02/20	8	65.46	0	0.00	65.00	8	971	0.82%
2019/02/19	1	65.80	1	65.90	65.80	0	964	0.00%
2019/02/18	3	65.00	2	66.85	65.00	1	959	0.10%
2019/02/15	3	66.93	0	0.00	65.70	3	945	0.32%
2019/02/14	2	66.50	5	66.92	67.00	-3	936	-0.32%
2019/02/13	4	64.20	13	65.98	67.00	-9	919	-0.98%
2019/02/11	1	60.20	0	0.00	61.80	1	878	0.11%
2019/01/30	1	61.80	1	62.00	61.60	0	866	0.00%
2019/01/29	0	0.00	1	63.20	62.10	-1	858	-0.12%
2019/01/28	1	62.60	10	62.19	61.80	-9	852	-1.06%
2019/01/25	11	63.13	8	63.89	62.80	3	847	0.35%
2019/01/24	10	62.63	3	62.57	63.60	7	839	0.83%
2019/01/23	0	0.00	2	60.45	61.00	-2	830	-0.24%
2019/01/22	4	62.28	3	61.13	60.90	1	819	0.12%
2019/01/21	9	62.59	2	62.05	61.10	7	804	0.87%
2019/01/18	3	65.80	9	66.30	66.00	-6	777	-0.77%
2019/01/15	4	67.30	1	66.20	67.90	3	744	0.40%
2019/01/14	0	0.00	2	67.50	67.20	-2	729	-0.27%
2019/01/11	8	72.89	4	73.45	70.60	4	706	0.57%
2019/01/10	1	70.00	5	70.14	69.70	-4	647	-0.62%
2019/01/09	7	70.31	2	70.90	69.50	5	628	0.80%
2019/01/08	4	66.63	0	0.00	66.50	4	601	0.67%
2019/01/07	3	67.77	1	68.30	68.80	2	584	0.34%
2019/01/04	2	68.05	14	67.94	68.80	-12	573	-2.09%
2019/01/03	16	67.86	3	67.57	69.80	13	551	2.36%
2019/01/02	10	66.92	1	68.70	68.70	9	527	1.71%
2018/12/28	1	62.70	5	62.76	63.10	-4	498	-0.80%
2018/12/27	3	61.80	7	61.23	61.20	-4	483	-0.83%
2018/12/26	10	62.57	15	63.75	60.20	-5	472	-1.06%
2018/12/25	16	62.81	12	61.33	64.10	4	446	0.90%
2018/12/24	6	59.53	6	60.22	60.70	0	415	0.00%
2018/12/21	0	0.00	6	58.70	59.00	-6	403	-1.49%
2018/12/20	5	59.14	4	59.40	58.40	1	394	0.25%
2018/12/19	2	60.80	0	0.00	59.30	2	381	0.52%
2018/12/18	7	60.43	2	60.85	60.80	5	372	1.34%
2018/12/17	1	59.00	20	58.89	58.60	-19	355	-5.34%
2018/12/14	3	59.90	9	61.17	58.00	-6	343	-1.75%
2018/12/13	25	61.47	1	60.80	61.10	24	326	7.35%
2018/12/12	9	61.52	5	58.64	62.00	4	307	1.30%
2018/12/11	4	59.30	23	59.47	59.00	-19	284	-6.68%
2018/12/10	25	59.15	10	58.47	59.70	15	265	5.66%
2018/12/07	4	54.23	13	54.01	56.00	-9	228	-3.95%
2018/12/06	19	50.88	66	51.22	54.00	-47	205	-22.88%
2018/12/05	15	50.99	3	52.93	54.00	12	174	6.86%
2018/12/04	13	51.05	0	0.00	51.00	13	144	9.02%
2018/12/03	1	52.00	15	51.98	51.80	-14	139	-10.03%
2018/11/30	60	48.64	0	0.00	49.00	60	121	49.36%
2018/11/29	0	0.00	8	45.00	47.65	-8	105	-7.57%
2018/11/28	8	44.33	5	44.20	44.80	3	89	3.37%
2018/11/27	0	0.00	1	41.40	41.00	-1	77	-1.29%
2018/10/26	0	0.00	9	36.07	35.70	-9	105	-8.50%
2018/10/25	0	0.00	1	36.40	35.50	-1	105	-0.94%
2018/10/22	1	35.35	2	36.00	37.00	-1	106	-0.94%
2018/10/05	1	37.40	0	0.00	37.80	1	104	0.95%
2018/09/18	0	0.00	1	39.00	38.90	-1	111	-0.90%
2018/09/11	3	37.45	0	0.00	37.30	3	111	2.69%
2018/09/10	0	0.00	1	38.40	38.20	-1	109	-0.91%
2018/09/07	1	39.25	0	0.00	39.20	1	109	0.91%
2018/08/31	0	0.00	1	42.00	42.25	-1	106	-0.94%
2018/08/21	0	0.00	1	40.35	40.90	-1	105	-0.95%
2018/08/20	1	41.10	0	0.00	41.40	1	104	0.96%
2018/08/15	1	42.30	4	43.40	42.00	-3	101	-2.96%
2018/08/13	5	43.94	2	44.65	44.00	3	98	3.04%
2018/08/10	3	43.03	2	43.23	42.75	1	88	1.13%
2018/08/08	0	0.00	1	41.10	41.85	-1	83	-1.19%
2018/08/06	3	42.70	1	41.75	41.75	2	93	2.14%
2018/08/03	0	0.00	1	42.00	42.30	-1	89	-1.12%
2018/08/02	1	40.80	15	40.63	41.00	-14	84	-16.49%
2018/08/01	5	40.69	0	0.00	40.35	5	81	6.11%
2018/07/31	11	40.18	0	0.00	40.00	11	80	13.68%
2018/07/30	2	39.08	0	0.00	39.35	2	78	2.56%
2018/07/20	2	39.00	0	0.00	38.85	2	77	2.58%
2018/07/05	2	40.15	0	0.00	40.30	2	77	2.59%
2018/07/02	2	38.70	0	0.00	38.50	2	77	2.59%
2018/06/27	2	38.35	0	0.00	38.30	2	77	2.59%
2018/05/21	0	41.00	0	0.00	40.80	0	95	0.00%
2018/05/02	0	0.00	1	35.30	35.40	-1	94	-1.06%
2018/04/26	1	34.00	0	0.00	34.30	1	95	1.05%
2018/04/24	0	0.00	2	36.43	36.35	-2	94	-2.11%
2018/04/23	1	37.50	0	0.00	37.25	1	94	1.06%
2018/03/30	1	38.50	0	0.00	39.00	1	104	0.96%
2018/03/23	3	38.23	0	0.00	38.90	3	102	2.91%
2018/03/19	1	39.80	0	0.00	39.60	1	106	0.94%
2018/03/12	0	0.00	1	41.20	40.70	-1	106	-0.94%
2018/02/27	6	42.00	0	0.00	41.10	6	107	5.60%
2018/02/06	0	0.00	1	39.00	38.60	-1	100	-0.99%
2018/01/23	0	0.00	1	43.10	42.85	-1	111	-0.90%