長園科 (8038)-台新-三民券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	27.80	0	0.00	27.80	1	163	0.61%
2024/04/19	5	28.20	0	0.00	28.10	5	163	3.05%
2024/04/18	0	0.00	1	29.10	29.05	-1	162	-0.62%
2024/04/12	0	30.95	0	0.00	29.90	0	166	0.00%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/04/10	0	30.40	0	0.00	30.50	0	166	0.00%
2024/04/09	0	30.50	0	0.00	30.50	0	165	0.00%
2024/03/25	0	30.40	0	0.00	30.15	0	162	0.00%
2024/03/14	0	0.00	2	30.20	30.00	-2	160	-1.24%
2024/03/04	1	32.25	0	0.00	32.10	1	238	0.42%
2024/01/16	1	33.85	0	0.00	33.75	1	236	0.42%
2023/12/22	0	0.00	2	36.63	36.80	-2	248	-0.80%
2023/12/05	2	38.80	1	39.00	38.80	1	288	0.35%
2023/12/04	15	39.60	0	0.00	40.60	15	276	5.43%
2023/12/01	0	0.00	1	37.00	39.15	-1	239	-0.42%
2023/11/16	1	34.70	0	0.00	35.40	1	244	0.41%
2023/11/14	0	0.00	2	33.75	33.80	-2	250	-0.80%
2023/10/20	0	0.00	2	33.75	34.50	-2	402	-0.50%
2023/10/17	1	35.00	3	35.48	34.60	-2	421	-0.47%
2023/10/05	0	0.00	2	36.35	36.15	-2	528	-0.38%
2023/08/21	1	41.55	0	0.00	40.90	1	1,207	0.08%
2023/08/17	3	41.18	0	0.00	41.15	3	1,230	0.24%
2023/08/14	5	41.95	0	0.00	40.95	5	1,304	0.38%
2023/08/11	2	40.95	3	41.27	41.50	-1	1,333	-0.07%
2023/08/08	3	46.62	0	0.00	46.25	3	1,466	0.20%
2023/08/01	0	0.00	1	49.85	49.40	-1	1,668	-0.06%
2023/07/19	1	47.65	0	0.00	47.50	1	1,907	0.05%
2023/07/17	1	49.65	0	0.00	49.10	1	2,069	0.05%
2023/07/11	2	53.65	0	0.00	53.20	2	2,242	0.09%
2023/07/04	0	0.00	1	51.50	51.00	-1	2,302	-0.04%
2023/06/27	1	53.40	0	0.00	52.80	1	2,269	0.04%
2023/06/21	0	0.00	2.1	54.40	54.60	-2.1	2,288	-0.09%
2023/06/20	1	54.10	0	0.00	54.10	1	2,286	0.04%
2023/06/19	0	0.00	3	55.00	54.60	-3	2,282	-0.13%
2023/06/14	3	55.30	0	0.00	54.60	3	2,235	0.13%
2023/06/12	2	59.70	2	56.60	56.30	0	2,194	0.00%
2023/06/09	6	61.92	9.3	62.43	62.50	-3.3	2,110	-0.15%
2023/06/08	5	57.50	3	57.30	57.50	2	2,027	0.10%
2023/06/06	0	0.00	2	55.30	55.30	-2	2,015	-0.10%
2023/06/05	1	57.70	4	57.30	56.80	-3	2,008	-0.15%
2023/06/02	4	56.70	1	57.40	57.20	3	2,003	0.15%
2023/06/01	1	56.10	0	0.00	56.30	1	1,971	0.05%
2023/05/26	0	0.00	10	52.89	52.20	-10	1,900	-0.53%
2023/05/25	3	55.63	0	0.00	55.50	3	1,863	0.16%
2023/05/23	2	55.80	0	0.00	56.00	2	1,845	0.11%
2023/05/19	2	54.95	22	55.24	54.60	-20	1,841	-1.09%
2023/05/18	0	0.00	1	57.50	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	12	57.63	56.80	-12	1,781	-0.67%
2023/05/16	9	57.57	5	57.44	57.10	4	1,756	0.23%
2023/05/15	1	56.00	3	56.80	56.80	-2	1,739	-0.11%
2023/05/12	12.8	54.82	10	57.29	60.00	2.8	1,712	0.16%
2023/05/11	9	59.43	5	59.20	59.10	4	1,655	0.24%
2023/05/10	0	0.00	5	56.82	57.80	-5	1,548	-0.32%
2023/05/09	0	0.00	0	52.60	52.60	0	1,504	0.00%
2023/05/05	8	54.28	3.4	54.67	53.70	4.6	1,520	0.30%
2023/05/04	3	55.00	6	54.12	54.70	-3	1,556	-0.19%
2023/05/03	0	0.00	23	52.88	53.10	-23	1,559	-1.48%
2023/05/02	5	53.68	7	53.19	54.40	-2	1,591	-0.13%
2023/04/28	6	50.35	4	50.60	50.50	2	1,557	0.13%
2023/04/27	4	49.40	0	0.00	48.65	4	1,547	0.26%
2023/04/26	2	49.95	1	50.50	50.30	1	1,539	0.06%
2023/04/25	0	0.00	4	47.09	46.90	-4	1,528	-0.26%
2023/04/24	8	49.06	3	49.35	48.90	5	1,512	0.33%
2023/04/21	12	51.25	0	0.00	50.60	12	1,497	0.80%
2023/04/20	20	55.02	6	55.95	56.20	14	1,439	0.97%
2023/04/19	2	49.80	0	0.00	51.10	2	1,331	0.15%
2023/04/18	2	51.35	17	51.19	50.00	-15	1,313	-1.14%
2023/04/17	1	48.30	4	49.79	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	1	45.95	46.10	-1	1,131	-0.09%
2023/04/13	0	0.00	5	45.15	45.20	-5	1,109	-0.45%
2023/04/12	1	45.00	0	0.00	46.40	1	1,075	0.09%
2023/04/11	0	0.00	2	44.25	44.20	-2	1,009	-0.20%
2023/04/10	1	44.80	3	44.48	44.85	-2	990	-0.20%
2023/03/31	1	42.30	0	0.00	42.45	1	952	0.10%
2023/03/30	1	42.25	0	0.00	42.05	1	951	0.11%
2023/03/28	0	0.00	1	42.00	41.90	-1	954	-0.10%
2023/03/27	1	43.35	1	43.40	43.00	0	947	0.00%
2023/03/21	5	41.30	0	0.00	41.10	5	948	0.53%
2023/03/15	0	0.00	5	41.25	41.15	-5	958	-0.52%
2023/03/13	0	0.00	5	42.00	42.30	-5	962	-0.52%
2023/03/10	0	0.00	3	43.97	43.90	-3	961	-0.31%
2023/03/09	2	43.40	0	0.00	43.55	2	958	0.21%
2023/03/08	13	44.17	0	0.00	44.20	13	951	1.37%
2023/03/07	2	43.88	0	0.00	44.00	2	942	0.21%
2023/03/06	3	42.30	0	0.00	42.35	3	926	0.32%
2023/02/24	2	43.05	0	0.00	42.90	2	891	0.22%
2023/02/13	1	44.05	0	0.00	44.15	1	852	0.12%
2023/02/10	3	47.00	1	45.85	45.80	2	847	0.24%
2023/02/06	1	45.60	0	0.00	46.00	1	811	0.12%
2023/02/03	1	48.65	1	48.40	47.20	0	791	0.00%
2023/02/02	0	0.00	3	46.90	47.00	-3	747	-0.40%
2023/02/01	0	0.00	2	45.48	45.40	-2	691	-0.29%
2023/01/17	2	41.70	0	0.00	42.30	2	570	0.35%
2023/01/16	0	0.00	4	41.30	41.60	-4	554	-0.72%
2023/01/13	2	41.70	0	0.00	41.75	2	551	0.36%
2023/01/11	1	41.15	2	39.93	39.70	-1	544	-0.18%
2023/01/10	2	42.35	0	0.00	42.10	2	533	0.38%
2023/01/09	0	0.00	2.3	41.31	41.60	-2.3	520	-0.44%
2023/01/06	0	0.00	5	41.65	42.20	-5	504	-0.99%
2023/01/05	0	0.00	1	39.00	40.00	-1	476	-0.21%
2022/12/23	1	37.90	0	0.00	37.80	1	466	0.21%
2022/12/21	1	38.80	0	0.00	38.55	1	465	0.21%
2022/12/15	4.3	41.47	0	0.00	40.30	4.3	459	0.93%
2022/12/13	10	42.13	3	42.72	41.80	7	443	1.58%
2022/12/12	1	40.75	0	0.00	40.70	1	418	0.24%
2022/12/08	0	0.00	0	39.25	38.90	0	392	0.00%
2022/12/07	1	40.50	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	5	40.16	40.25	-5	386	-1.29%
2022/12/05	4	40.86	0	0.00	40.80	4	379	1.05%
2022/12/02	7	40.37	0	0.00	40.80	7	371	1.88%
2022/12/01	7	40.82	1	41.45	40.75	6	363	1.65%
2022/11/30	0	0.00	1	38.75	38.75	-1	344	-0.29%
2022/11/29	1	39.65	1	39.45	39.20	0	342	0.00%
2022/11/24	0	0.00	2	38.33	38.30	-2	333	-0.60%
2022/11/18	2	39.00	0	0.00	38.20	2	328	0.61%
2022/11/17	5	39.80	0	0.00	39.80	5	324	1.54%
2022/11/16	0	0.00	1	37.85	37.80	-1	317	-0.31%
2022/11/11	0	0.00	1	38.80	38.85	-1	305	-0.33%
2022/11/10	2	39.85	0	0.00	40.00	2	297	0.67%
2022/11/07	9	41.42	0	0.00	39.90	9	260	3.46%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/11/01	0	0.00	1	35.20	35.25	-1	210	-0.48%
2022/10/31	0	33.90	0	0.00	34.10	0	212	0.00%
2022/10/28	1	33.95	0	0.00	34.00	1	213	0.47%
2022/10/19	2	37.50	1	38.50	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/04	0	0.00	1	31.30	31.45	-1	157	-0.64%
2022/09/29	0	0.00	1	30.00	30.00	-1	171	-0.58%
2022/09/28	1	30.05	0	0.00	30.00	1	174	0.57%
2022/08/12	0	0.00	29	38.66	38.70	-29	267	-10.83%
2022/08/10	0	0.00	20	38.81	39.00	-20	266	-7.50%
2022/08/05	0	0.00	5	39.90	39.65	-5	263	-1.90%
2022/07/29	0	0.00	10	38.70	38.70	-10	263	-3.79%
2022/07/12	0	0.00	2	38.25	37.70	-2	300	-0.66%
2022/07/08	1	39.55	2	39.93	40.40	-1	305	-0.33%
2022/07/07	13	39.49	0	0.00	40.20	13	316	4.10%
2022/07/06	16	39.93	0	0.00	38.75	16	315	5.07%
2022/07/04	0	0.00	2	37.00	36.85	-2	320	-0.62%
2022/07/01	2	40.70	2	37.70	37.05	0	326	0.00%
2022/06/30	3	41.17	0	0.00	40.75	3	324	0.93%
2022/06/27	16	40.45	0	0.00	40.45	16	316	5.06%
2022/06/24	4	39.55	5	39.45	39.30	-1	312	-0.32%
2022/06/23	6	39.82	0	0.00	39.10	6	320	1.87%
2022/06/22	10	39.16	0	0.00	39.60	10	347	2.88%
2022/06/16	5	39.85	2	39.70	38.30	3	361	0.83%
2022/06/14	2	41.25	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/05/05	1	39.00	0	0.00	39.10	1	429	0.23%
2022/04/27	0	0.00	17	37.24	38.55	-17	626	-2.71%
2022/04/25	1	40.35	0	0.00	39.80	1	635	0.16%
2022/04/15	0	0.00	1	41.10	41.10	-1	663	-0.15%
2022/04/14	5	41.64	0	0.00	41.20	5	682	0.73%
2022/04/13	0	0.00	4	42.45	42.15	-4	704	-0.57%
2022/04/11	9	41.34	0	0.00	41.60	9	816	1.10%
2022/04/07	3	41.60	0	0.00	40.05	3	895	0.33%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/31	1	40.50	0	0.00	40.35	1	894	0.11%
2022/03/28	2	40.40	1	40.30	40.00	1	898	0.11%
2022/03/25	5	41.98	1	42.80	42.45	4	890	0.45%
2022/03/24	0	0.00	2	42.10	42.70	-2	862	-0.23%
2022/03/11	1	38.90	0	0.00	38.10	1	880	0.11%
2022/03/04	1	39.60	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	1	40.20	40.40	-1	879	-0.11%
2022/02/24	0	0.00	26	38.23	37.80	-26	896	-2.90%
2022/02/17	0	0.00	6	42.03	41.35	-6	888	-0.68%
2022/02/15	0	0.00	2	41.50	41.25	-2	893	-0.22%
2022/02/14	0	0.00	1	41.30	41.20	-1	889	-0.11%
2022/02/11	0	0.00	1	42.40	42.20	-1	885	-0.11%
2022/02/10	0	0.00	7	43.05	42.80	-7	879	-0.80%
2022/02/09	28	44.98	0	0.00	44.80	28	867	3.23%
2022/02/08	0	0.00	17	43.36	43.45	-17	851	-2.00%
2022/02/07	0	0.00	12	42.20	42.35	-12	843	-1.42%
2022/01/26	10	43.59	11	42.85	42.40	-1	838	-0.12%
2022/01/25	4	44.38	5	44.62	44.80	-1	830	-0.12%
2022/01/24	21	44.03	19	43.63	43.30	2	820	0.24%
2022/01/21	21	46.00	9	47.81	46.70	12	819	1.46%
2022/01/20	18	47.69	3	47.87	48.50	15	782	1.92%
2022/01/19	5	41.50	2	43.95	44.10	3	727	0.41%
2022/01/12	2	41.68	0	0.00	41.80	2	745	0.27%
2022/01/11	2	43.08	6	41.94	41.45	-4	736	-0.54%
2022/01/10	1	44.70	20	44.43	44.60	-19	713	-2.66%
2022/01/07	5	47.10	10	45.68	45.40	-5	700	-0.71%
2022/01/06	7	46.21	21	47.70	47.60	-14	678	-2.06%
2022/01/05	19	49.01	9	47.67	47.50	10	651	1.54%
2022/01/04	42	47.52	11	50.21	51.00	31	607	5.10%
2022/01/03	5	44.55	4	47.40	47.40	1	517	0.19%
2021/12/30	3	39.60	3	42.37	43.10	0	480	0.00%
2021/12/24	0	0.00	2	38.90	38.65	-2	412	-0.48%
2021/12/23	10	39.80	0	0.00	39.15	10	410	2.44%
2021/12/21	0	0.00	2	37.00	37.65	-2	400	-0.50%
2021/12/10	2	39.65	0	0.00	39.50	2	381	0.52%
2021/12/09	2	39.50	0	0.00	40.20	2	377	0.53%
2021/11/30	0	0.00	1	38.65	38.15	-1	341	-0.29%
2021/11/29	0	0.00	5	36.85	37.05	-5	337	-1.48%
2021/11/26	0	0.00	1	37.55	37.60	-1	337	-0.30%
2021/11/25	6	39.34	0	0.00	38.70	6	332	1.81%
2021/11/15	1	38.20	0	0.00	37.75	1	315	0.32%
2021/11/12	1	36.45	0	0.00	36.20	1	304	0.33%
2021/11/02	0	0.00	4	37.19	36.00	-4	421	-0.95%
2021/10/29	3	38.85	0	0.00	38.45	3	400	0.75%
2021/10/27	0	0.00	1	36.60	36.55	-1	369	-0.27%
2021/10/26	2	38.83	1	38.35	38.15	1	348	0.29%
2021/10/25	0	0.00	1	34.95	35.50	-1	299	-0.33%
2021/10/06	0	0.00	1	32.10	31.95	-1	378	-0.26%
2021/09/07	1	34.05	0	0.00	34.25	1	511	0.20%
2021/08/26	0	0.00	1	35.45	36.10	-1	550	-0.18%
2021/08/25	0	0.00	2	34.50	34.50	-2	598	-0.33%
2021/08/24	2	34.15	0	0.00	33.85	2	601	0.33%
2021/08/16	1	34.05	0	0.00	34.50	1	578	0.17%
2021/08/10	1	36.95	0	0.00	36.90	1	553	0.18%
2021/08/09	0	0.00	1	41.40	39.50	-1	538	-0.19%
2021/08/06	0	0.00	1	39.85	40.50	-1	505	-0.20%
2021/08/03	0	0.00	1	37.05	37.20	-1	464	-0.22%
2021/08/02	1	35.55	0	0.00	35.75	1	460	0.22%
2021/07/29	1	35.60	0	0.00	36.00	1	459	0.22%
2021/07/27	1	37.05	0	0.00	36.45	1	458	0.22%
2021/07/16	0	0.00	1	38.50	38.80	-1	428	-0.23%
2021/07/13	1	37.30	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	38.45	38.90	-1	421	-0.24%
2021/07/07	1	37.05	0	0.00	37.10	1	480	0.21%
2021/07/05	0	0.00	2	39.13	39.10	-2	493	-0.41%
2021/07/01	1	36.10	0	0.00	35.90	1	471	0.21%
2021/06/29	0	0.00	1	37.05	37.05	-1	462	-0.22%
2021/06/28	1	37.05	0	0.00	37.35	1	455	0.22%
2021/06/25	1	39.65	2	39.28	38.85	-1	449	-0.22%
2021/06/24	0	0.00	5	37.99	38.30	-5	428	-1.17%
2021/06/23	4	37.06	2	37.50	38.25	2	412	0.48%
2021/06/11	2	35.70	0	0.00	35.45	2	396	0.50%
2021/06/09	0	0.00	2	36.25	36.50	-2	395	-0.51%
2021/06/08	0	0.00	3	35.50	37.45	-3	394	-0.76%
2021/06/04	0	0.00	1	36.50	37.30	-1	386	-0.26%
2021/06/02	7	39.49	4	39.65	39.90	3	361	0.83%
2021/05/18	0	0.00	1	28.30	29.40	-1	302	-0.33%
2021/05/17	1	27.05	1	27.30	26.75	0	300	0.00%
2021/05/11	2	32.03	0	0.00	31.60	2	284	0.70%
2021/05/06	0	0.00	2	33.00	32.70	-2	284	-0.70%
2021/05/05	1	32.90	0	0.00	32.90	1	283	0.35%
2021/05/03	3	35.50	0	0.00	35.00	3	282	1.06%
2021/04/29	1	37.00	0	0.00	36.95	1	280	0.36%
2021/04/26	0	0.00	1	38.30	38.50	-1	284	-0.35%
2021/04/20	0	0.00	1	38.40	38.50	-1	279	-0.36%
2021/04/16	1	38.60	2	39.28	39.30	-1	278	-0.36%
2021/04/15	1	37.35	3	38.30	39.30	-2	275	-0.73%
2021/04/14	5	37.24	0	0.00	37.90	5	271	1.84%
2021/04/13	0	0.00	2	41.30	40.20	-2	260	-0.77%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	1	35.50	1	37.00	37.00	0	201	0.00%
2021/03/18	0	0.00	3	34.97	34.80	-3	259	-1.16%
2021/03/12	2	31.68	0	0.00	31.50	2	263	0.76%
2021/03/10	0	0.00	2	32.30	32.00	-2	272	-0.73%
2021/03/09	1	31.35	0	0.00	31.50	1	278	0.36%
2021/03/08	0	0.00	2	32.95	31.90	-2	281	-0.71%
2021/03/05	0	0.00	3	33.10	33.00	-3	289	-1.04%
2021/01/21	1	34.20	0	0.00	33.85	1	659	0.15%
2021/01/19	1	36.55	0	0.00	36.30	1	649	0.15%
2021/01/18	3	37.00	0	0.00	36.75	3	646	0.46%
2021/01/14	1	38.65	0	0.00	38.70	1	640	0.16%
2021/01/13	0	0.00	1	38.50	38.90	-1	639	-0.16%
2021/01/04	2	40.05	0	0.00	40.20	2	624	0.32%
2020/12/25	1	41.20	0	0.00	41.95	1	589	0.17%
2020/12/17	1	38.15	0	0.00	38.10	1	544	0.18%
2020/12/04	2	40.50	0	0.00	40.50	2	513	0.39%
2020/11/30	2	42.70	1	43.55	41.90	1	489	0.20%
2020/11/27	0	0.00	1	43.00	43.50	-1	475	-0.21%
2020/11/26	1	44.50	0	0.00	44.60	1	454	0.22%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/13	0	0.00	1	39.10	38.95	-1	339	-0.29%
2020/11/12	1	39.20	2	40.00	40.40	-1	325	-0.31%
2020/11/10	3	40.10	0	0.00	38.95	3	281	1.07%
2020/11/09	0	0.00	11	40.06	39.85	-11	270	-4.07%
2020/11/06	1	38.50	0	0.00	39.05	1	250	0.40%
2020/11/05	10	38.40	1	39.15	39.90	9	229	3.93%
2020/11/03	0	0.00	2	33.68	33.50	-2	167	-1.19%
2020/11/02	1	32.00	0	0.00	34.00	1	143	0.70%
2020/10/16	0	0.00	1	29.95	30.35	-1	100	-0.99%
2020/10/08	1	28.00	0	0.00	28.00	1	87	1.14%
2020/07/28	0	0.00	1	29.00	28.90	-1	162	-0.61%
2020/07/09	0	0.00	2	31.00	31.45	-2	170	-1.18%
2020/07/08	0	0.00	3	31.90	31.65	-3	167	-1.79%
2020/06/17	1	30.70	0	0.00	30.90	1	142	0.70%
2020/06/16	0	0.00	2	31.10	30.90	-2	141	-1.41%
2020/04/23	0	0.00	1	30.90	31.30	-1	138	-0.72%
2020/04/10	0	0.00	2	28.55	29.10	-2	135	-1.48%
2020/04/07	2	28.00	0	0.00	27.85	2	130	1.53%
2020/04/01	1	27.55	0	0.00	27.50	1	130	0.76%
2020/03/23	1	24.40	0	0.00	24.10	1	127	0.78%
2020/03/17	0	0.00	1	28.40	28.35	-1	120	-0.83%
2020/02/27	0	0.00	2	37.60	36.90	-2	98	-2.03%
2020/02/05	0	0.00	1	36.85	36.75	-1	104	-0.96%
2020/02/03	1	34.10	0	0.00	34.80	1	115	0.87%
2020/01/30	1	38.25	1	38.20	37.30	0	112	0.00%
2020/01/20	1	41.55	0	0.00	41.25	1	108	0.92%
2020/01/16	0	0.00	1	42.40	42.20	-1	110	-0.90%
2020/01/10	1	40.10	0	0.00	40.50	1	114	0.88%
2020/01/07	0	0.00	1	41.00	41.00	-1	122	-0.82%
2019/12/20	3	42.63	0	0.00	42.35	3	135	2.21%
2019/12/18	0	0.00	1	41.75	41.70	-1	136	-0.73%
2019/12/17	1	41.55	0	0.00	41.60	1	135	0.74%
2019/11/04	0	0.00	1	46.10	45.50	-1	182	-0.55%
2019/10/31	1	46.00	1	46.00	46.00	0	181	0.00%
2019/10/03	0	0.00	1	41.90	42.05	-1	243	-0.41%
2019/09/25	1	43.25	0	0.00	43.25	1	359	0.28%
2019/09/02	1	44.20	0	0.00	44.50	1	378	0.26%
2019/08/30	1	45.60	0	0.00	45.85	1	375	0.27%
2019/08/29	1	44.70	0	0.00	45.25	1	381	0.26%
2019/08/26	1	49.45	0	0.00	49.50	1	369	0.27%
2019/08/19	0	0.00	2	50.90	50.50	-2	391	-0.51%
2019/08/12	1	52.00	0	0.00	51.00	1	397	0.25%
2019/08/08	2	50.30	0	0.00	50.40	2	400	0.50%
2019/08/02	1	52.10	0	0.00	51.70	1	419	0.24%
2019/08/01	1	53.00	0	0.00	52.80	1	423	0.24%
2019/07/31	3	53.83	0	0.00	53.80	3	422	0.71%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/24	1	52.60	0	0.00	53.00	1	408	0.24%
2019/07/15	0	0.00	2	53.20	52.00	-2	445	-0.45%
2019/07/04	2	57.50	0	0.00	56.10	2	474	0.42%
2019/06/18	1	51.50	0	0.00	51.30	1	599	0.17%
2019/06/03	0	0.00	1	54.20	54.20	-1	649	-0.15%
2019/05/29	1	54.60	1	54.30	53.90	0	674	0.00%
2019/05/27	0	0.00	1	53.90	53.30	-1	723	-0.14%
2019/05/24	2	53.60	2	53.30	53.30	0	723	0.00%
2019/05/22	1	51.80	0	0.00	50.60	1	720	0.14%
2019/05/09	0	0.00	1	57.60	55.10	-1	804	-0.12%
2019/05/03	1	60.30	0	0.00	60.40	1	814	0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/25	1	58.70	0	0.00	58.60	1	867	0.12%
2019/04/16	0	0.00	1	65.00	65.10	-1	947	-0.11%
2019/04/10	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	1	71.50	70.80	-1	960	-0.10%
2019/03/18	1	60.50	0	0.00	60.00	1	953	0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/04	1	65.40	0	0.00	65.30	1	1,061	0.09%
2019/02/27	0	0.00	3	67.03	67.30	-3	1,047	-0.29%
2019/02/26	2	66.00	0	0.00	68.00	2	1,030	0.19%
2019/02/25	1	63.40	0	0.00	63.10	1	991	0.10%
2019/02/22	0	0.00	1	62.20	62.20	-1	984	-0.10%
2019/02/21	1	64.30	0	0.00	64.30	1	975	0.10%
2019/02/20	0	0.00	1	65.20	65.00	-1	971	-0.10%
2019/02/19	0	0.00	1	66.00	65.80	-1	964	-0.10%
2019/02/13	1	65.90	0	0.00	67.00	1	919	0.11%
2019/02/12	2	61.50	1	60.60	61.00	1	890	0.11%
2019/02/11	1	61.60	0	0.00	61.80	1	878	0.11%
2019/01/30	0	0.00	2	61.90	61.60	-2	866	-0.23%
2019/01/28	0	0.00	1	61.80	61.80	-1	852	-0.12%
2019/01/23	1	61.00	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	2	60.20	60.90	-2	819	-0.24%
2019/01/21	0	0.00	1	61.60	61.10	-1	804	-0.12%
2019/01/17	1	66.80	0	0.00	66.60	1	766	0.13%
2019/01/16	0	0.00	1	66.70	66.50	-1	752	-0.13%
2019/01/15	1	65.20	4	66.53	67.90	-3	744	-0.40%
2019/01/14	4	67.58	1	67.20	67.20	3	729	0.41%
2019/01/11	8	71.61	0	0.00	70.60	8	706	1.13%
2019/01/10	0	0.00	1	69.10	69.70	-1	647	-0.15%
2019/01/07	1	67.80	0	0.00	68.80	1	584	0.17%
2019/01/03	0	0.00	9	67.60	69.80	-9	551	-1.63%
2019/01/02	3	67.07	0	0.00	68.70	3	527	0.57%
2018/12/26	0	0.00	1	64.40	60.20	-1	472	-0.21%
2018/12/21	1	58.10	0	0.00	59.00	1	403	0.25%
2018/12/05	9	52.40	0	0.00	54.00	9	174	5.15%
2018/11/20	0	0.00	1	40.80	41.00	-1	77	-1.29%
2018/11/16	1	40.30	0	0.00	40.65	1	75	1.33%
2018/10/24	0	0.00	2	37.05	37.50	-2	107	-1.86%