長園科 (8038)-新光-台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.10	0	0.00	28.90	1	187	0.53%
2024/05/08	1	29.20	0	0.00	29.10	1	189	0.53%
2024/05/07	1	29.50	0	0.00	29.50	1	189	0.53%
2024/05/06	2	29.53	0	30.00	30.10	2	188	1.06%
2024/05/03	1	29.90	1	29.80	29.90	0	186	0.00%
2024/05/02	0	0.00	0	31.35	30.40	0	181	0.00%
2024/04/30	3	31.10	1	30.70	31.10	2	171	1.17%
2024/04/19	2	28.40	0	0.00	28.10	2	163	1.22%
2024/04/17	2	28.75	0	0.00	29.20	2	163	1.22%
2024/04/16	0	29.00	0	0.00	28.35	0	171	0.00%
2024/04/12	1	29.90	0	0.00	29.90	1	166	0.60%
2024/04/11	0	30.53	1	29.95	30.00	-1	166	-0.60%
2024/04/10	0	30.40	1	30.70	30.50	-1	166	-0.60%
2024/04/03	1	29.55	0	0.00	29.65	1	163	0.61%
2024/04/02	0	30.20	0	0.00	29.95	0	164	0.00%
2024/04/01	0	30.46	0	0.00	30.25	0	163	0.01%
2024/03/26	0	29.93	0	0.00	29.45	0	164	0.01%
2024/03/25	1	30.25	0	0.00	30.15	1	162	0.61%
2024/03/19	0.3	29.65	0	0.00	29.55	0.3	166	0.18%
2024/03/18	0	30.55	4	28.76	30.10	-4	165	-2.39%
2024/03/13	1	30.10	9	30.34	30.10	-8	161	-4.94%
2024/03/08	0	31.15	15	30.60	30.40	-15	179	-8.35%
2024/03/07	2	31.18	1	32.15	31.15	1	214	0.47%
2024/03/04	2	32.30	10	32.20	32.10	-8	238	-3.36%
2024/02/29	1	32.80	0	0.00	32.90	1	236	0.42%
2024/02/26	2	33.20	1	33.35	33.50	1	236	0.42%
2024/02/23	0	33.70	0	0.00	32.90	0	236	0.00%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.00%
2024/02/21	0	0.00	3	33.80	33.90	-3	235	-1.27%
2024/02/20	0	0.00	1	33.75	33.40	-1	236	-0.42%
2024/02/19	1	33.75	0	0.00	33.85	1	237	0.42%
2024/02/16	0	0.00	0	33.00	33.25	0	237	0.00%
2024/02/05	2	32.30	0.1	32.35	32.30	1.9	236	0.80%
2024/01/31	0	33.01	0	0.00	32.70	0	238	0.00%
2024/01/30	3	33.50	0	0.00	33.00	3	237	1.27%
2024/01/22	0	33.20	0	0.00	33.00	0	240	0.00%
2024/01/18	1	32.95	0	0.00	32.75	1	239	0.42%
2024/01/16	0	0.00	2	33.75	33.75	-2	236	-0.85%
2024/01/15	3	34.10	0	0.00	34.25	3	234	1.28%
2024/01/10	1	34.40	0	0.00	34.30	1	235	0.42%
2024/01/08	0	36.85	0	0.00	36.60	0	233	0.00%
2024/01/05	1	36.10	0	0.00	36.50	1	235	0.42%
2024/01/04	0	36.25	0	0.00	35.95	0	236	0.01%
2023/12/25	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/18	0	38.50	0	0.00	36.80	0	254	0.00%
2023/12/14	0	0.00	1	37.25	37.45	-1	260	-0.38%
2023/12/07	0	0.00	4	39.04	38.50	-4	268	-1.49%
2023/12/06	1	38.50	7	38.56	38.15	-6	291	-2.06%
2023/12/05	9	38.99	0	0.00	38.80	9	288	3.12%
2023/12/04	13	39.86	2	38.33	40.60	11	276	3.98%
2023/12/01	17	38.80	1.1	39.15	39.15	15.9	239	6.63%
2023/11/29	3	35.10	0	0.00	35.10	3	217	1.38%
2023/11/22	1	35.15	0	0.00	35.10	1	232	0.43%
2023/11/21	0	35.50	0	0.00	35.45	0	233	0.02%
2023/11/20	5	35.30	0	0.00	35.55	5	238	2.09%
2023/11/16	0	0.00	1	34.75	35.40	-1	244	-0.41%
2023/11/15	1	34.65	0	0.00	34.60	1	245	0.41%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/10/31	6	34.49	0	0.00	34.00	6	348	1.72%
2023/10/27	0	0.00	3	34.88	34.60	-3	364	-0.82%
2023/10/26	0	0.00	1	35.25	34.80	-1	373	-0.27%
2023/10/25	0	0.00	0.3	35.10	35.50	-0.3	380	-0.08%
2023/10/24	0	35.01	1	35.00	35.00	-1	387	-0.26%
2023/10/20	0.1	33.81	0.4	33.80	34.50	-0.3	402	-0.07%
2023/10/18	0.1	34.25	8	34.38	34.30	-8	413	-1.92%
2023/10/17	0.3	34.95	1	34.70	34.60	-0.7	421	-0.17%
2023/10/16	0	0.00	1	35.45	35.40	-1	439	-0.23%
2023/10/05	1	36.30	0	0.00	36.15	1	528	0.19%
2023/10/03	0	0.00	4	37.55	37.20	-4	581	-0.69%
2023/09/27	0	0.00	1	36.50	36.60	-1	620	-0.16%
2023/09/26	10	36.65	0	0.00	36.40	10	647	1.54%
2023/09/25	0	37.40	0	0.00	36.80	0	660	0.00%
2023/09/20	1.1	36.99	0	0.00	36.45	1.1	670	0.16%
2023/09/19	0.1	38.00	0	0.00	37.05	0.1	677	0.01%
2023/09/15	1.1	37.95	1	38.30	38.20	0.1	681	0.01%
2023/09/14	0	0.00	2	38.25	38.30	-2	684	-0.29%
2023/09/12	2	36.95	0	37.17	37.10	2	714	0.28%
2023/09/11	5	37.42	2	37.55	37.35	3	730	0.41%
2023/09/08	0	0.00	20	41.25	41.45	-20	718	-2.78%
2023/09/01	0	0.00	7	41.39	41.35	-7	973	-0.72%
2023/08/30	1	40.55	2	41.00	41.15	-1	1,015	-0.10%
2023/08/29	0	0.00	1	40.20	40.45	-1	1,054	-0.09%
2023/08/28	0	39.75	0	0.00	39.35	0	1,069	0.00%
2023/08/24	0	0.00	2	40.45	40.70	-2	1,135	-0.18%
2023/08/23	0	0.00	1	40.25	40.20	-1	1,147	-0.09%
2023/08/22	0	0.00	2	40.70	40.00	-2	1,187	-0.17%
2023/08/21	3	41.65	1	41.00	40.90	2	1,207	0.17%
2023/08/18	1	41.55	1	41.20	41.80	0	1,219	0.00%
2023/08/17	0	0.00	0.1	40.90	41.15	-0.1	1,230	-0.01%
2023/08/16	3	39.82	5	40.14	40.85	-2	1,242	-0.16%
2023/08/15	2	40.98	8	41.50	41.30	-6	1,278	-0.47%
2023/08/14	5	41.49	2	41.15	40.95	3	1,304	0.23%
2023/08/11	22	41.00	12.1	41.08	41.50	10	1,333	0.75%
2023/08/10	0.1	45.50	21.1	46.50	45.50	-21	1,326	-1.58%
2023/08/09	21	46.01	0	0.00	45.50	21	1,384	1.52%
2023/08/08	1.1	46.35	1	46.80	46.25	0.1	1,466	0.01%
2023/08/04	1	48.20	3	48.00	48.05	-2	1,629	-0.12%
2023/08/02	3	47.85	1	47.85	47.80	2	1,657	0.12%
2023/08/01	5	49.85	3	49.62	49.40	2	1,668	0.12%
2023/07/31	6.2	49.14	1	49.30	49.30	5.2	1,681	0.31%
2023/07/28	1	49.20	0	0.00	48.65	1	1,714	0.06%
2023/07/27	1	47.70	1	47.85	48.50	0	1,739	0.00%
2023/07/26	2	47.55	0	0.00	47.35	2	1,787	0.11%
2023/07/25	4	47.38	4	47.65	47.60	0	1,811	0.00%
2023/07/24	0.1	48.00	1	47.65	47.10	-0.9	1,823	-0.05%
2023/07/20	0	0.00	5	49.09	48.60	-5	1,877	-0.27%
2023/07/19	6.1	48.67	7	47.54	47.50	-0.9	1,907	-0.05%
2023/07/18	15.1	50.04	3	49.00	49.00	12.1	1,960	0.62%
2023/07/17	9.1	49.67	5	49.26	49.10	4.1	2,069	0.20%
2023/07/14	6	51.33	6	51.48	51.00	0	2,079	0.00%
2023/07/13	5	51.66	4	51.30	51.30	1	2,179	0.05%
2023/07/12	1	53.60	1	53.80	53.00	0	2,236	0.00%
2023/07/11	5	53.38	4	53.80	53.20	1	2,242	0.04%
2023/07/10	9	53.78	3	53.80	52.60	6	2,253	0.27%
2023/07/07	1	51.50	3	51.43	51.30	-2	2,286	-0.09%
2023/07/06	2	51.00	1	52.90	51.40	1	2,298	0.04%
2023/07/05	3	52.93	8	52.50	52.70	-5	2,311	-0.22%
2023/07/04	9.1	51.32	1.1	50.49	51.00	7.9	2,302	0.34%
2023/07/03	6.2	52.37	2	52.35	52.40	4.2	2,279	0.18%
2023/06/30	2	53.00	0	0.00	53.20	2	2,270	0.09%
2023/06/29	7	53.33	1	53.78	53.50	6	2,268	0.26%
2023/06/28	1	52.80	2.5	52.64	52.50	-1.5	2,264	-0.07%
2023/06/27	3	53.17	3	53.07	52.80	0	2,269	0.00%
2023/06/26	2	54.10	1	54.00	54.00	1	2,283	0.04%
2023/06/21	3.2	54.54	2	54.50	54.60	1.2	2,288	0.05%
2023/06/20	1	54.00	0.2	54.10	54.10	0.8	2,286	0.04%
2023/06/19	2	54.70	1	54.80	54.60	1	2,282	0.04%
2023/06/16	1.3	54.39	6	54.17	53.80	-4.7	2,273	-0.21%
2023/06/15	8.2	53.96	4	53.80	53.70	4.2	2,254	0.18%
2023/06/14	3	55.23	9	55.37	54.60	-6	2,235	-0.27%
2023/06/13	5.1	55.10	4	54.85	54.70	1.1	2,230	0.05%
2023/06/12	27.4	57.36	9.1	57.07	56.30	18.4	2,194	0.84%
2023/06/09	11.7	59.86	5	60.86	62.50	6.7	2,110	0.32%
2023/06/08	8	57.50	8.2	57.55	57.50	-0.2	2,027	-0.01%
2023/06/07	1	56.40	5	56.74	57.30	-4	2,029	-0.20%
2023/06/06	2	55.90	3.2	55.75	55.30	-1.2	2,015	-0.06%
2023/06/05	5	57.32	52	56.97	56.80	-47	2,008	-2.34%
2023/06/02	11	57.36	55	56.94	57.20	-44	2,003	-2.20%
2023/06/01	1	56.00	3	56.20	56.30	-2	1,971	-0.10%
2023/05/31	8.7	55.82	6.1	55.51	56.50	2.6	1,969	0.13%
2023/05/30	1	53.50	28	54.69	54.20	-27	1,932	-1.40%
2023/05/29	3.1	52.76	8	52.41	52.30	-4.9	1,911	-0.26%
2023/05/26	27.4	53.22	31	53.52	52.20	-3.6	1,900	-0.19%
2023/05/25	5.1	56.06	2	56.80	55.50	3.1	1,863	0.16%
2023/05/24	22.1	55.37	14	55.89	55.80	8.1	1,850	0.44%
2023/05/23	25.1	55.39	1	56.10	56.00	24.1	1,845	1.30%
2023/05/22	22	55.44	4	54.80	56.00	18	1,840	0.98%
2023/05/19	58.3	56.52	12	55.80	54.60	46.3	1,841	2.52%
2023/05/18	9	57.53	34.3	57.81	57.20	-25.2	1,802	-1.40%
2023/05/17	25.1	57.28	5.1	57.35	56.80	20.1	1,781	1.13%
2023/05/16	25	57.68	21	57.83	57.10	4	1,756	0.23%
2023/05/15	19.3	57.13	9	56.40	56.80	10.3	1,739	0.59%
2023/05/12	13.1	56.79	21.4	55.15	60.00	-8.3	1,712	-0.49%
2023/05/11	46	59.29	8	59.74	59.10	38	1,655	2.29%
2023/05/10	0	0.00	10	57.80	57.80	-10	1,548	-0.65%
2023/05/09	1	53.80	10.1	53.84	52.60	-9.1	1,504	-0.60%
2023/05/08	4	53.23	2.2	52.91	52.60	1.8	1,495	0.12%
2023/05/05	2	53.90	21	53.76	53.70	-19	1,520	-1.25%
2023/05/04	27.4	54.38	12	53.82	54.70	15.4	1,556	0.99%
2023/05/03	7.1	53.55	5.3	53.26	53.10	1.8	1,559	0.12%
2023/05/02	22.5	52.86	13.4	52.72	54.40	9.1	1,591	0.57%
2023/04/28	13.1	50.85	7	51.17	50.50	6.1	1,557	0.39%
2023/04/27	0	48.80	2	49.23	48.65	-2	1,547	-0.13%
2023/04/26	3	49.72	12	47.93	50.30	-9	1,539	-0.58%
2023/04/25	9	48.78	7	47.72	46.90	2	1,528	0.13%
2023/04/24	9.1	48.53	5.1	48.88	48.90	4	1,512	0.26%
2023/04/21	14.2	51.58	3	50.83	50.60	11.2	1,497	0.75%
2023/04/20	25	54.46	16.1	55.35	56.20	8.9	1,439	0.62%
2023/04/19	8	51.33	14	50.63	51.10	-6	1,331	-0.45%
2023/04/18	11	51.60	14	50.96	50.00	-3	1,313	-0.23%
2023/04/17	1	48.15	9.1	48.99	50.70	-8.1	1,210	-0.67%
2023/04/14	3	45.60	3.1	46.10	46.10	-0.1	1,131	-0.01%
2023/04/13	8.2	45.94	6	45.99	45.20	2.1	1,109	0.19%
2023/04/12	17	46.54	7.8	46.18	46.40	9.2	1,075	0.86%
2023/04/11	0	44.35	0	0.00	44.20	0	1,009	0.00%
2023/04/10	3	44.88	2	44.30	44.85	1	990	0.10%
2023/04/07	0	43.50	0	0.00	43.15	0	963	0.00%
2023/04/06	0	42.72	0	0.00	41.90	0	953	0.00%
2023/03/31	0	0.00	1	42.20	42.45	-1	952	-0.10%
2023/03/30	0	42.40	0	0.00	42.05	0	951	0.00%
2023/03/28	2	42.20	0	0.00	41.90	2	954	0.21%
2023/03/27	2.1	43.21	2.7	42.77	43.00	-0.6	947	-0.07%
2023/03/23	0.2	41.34	1	41.55	40.90	-0.8	921	-0.09%
2023/03/22	1	41.35	2	41.40	41.40	-1	926	-0.11%
2023/03/21	1	41.00	0.3	41.08	41.10	0.7	948	0.08%
2023/03/20	1	39.90	0	0.00	40.05	1	965	0.10%
2023/03/15	1	41.30	0	0.00	41.15	1	958	0.10%
2023/03/14	0	41.60	0	0.00	41.40	0	961	0.00%
2023/03/13	0	0.00	4	42.21	42.30	-4	962	-0.42%
2023/03/10	2	44.27	4	44.20	43.90	-2	961	-0.21%
2023/03/09	3	43.87	1	44.15	43.55	2	958	0.21%
2023/03/08	1	44.10	5	43.81	44.20	-4	951	-0.42%
2023/03/07	4	43.68	3	43.92	44.00	1	942	0.11%
2023/03/06	1	42.45	1	42.30	42.35	0	926	0.00%
2023/03/03	1	42.10	5	42.21	42.25	-4	917	-0.44%
2023/03/02	3	43.13	1	42.95	42.90	2	903	0.22%
2023/03/01	1	43.75	0	0.00	43.40	1	898	0.11%
2023/02/24	3	43.35	0	0.00	42.90	3	891	0.34%
2023/02/23	2	43.10	0	0.00	43.40	2	885	0.23%
2023/02/22	2	43.55	2	43.30	43.20	0	884	0.00%
2023/02/21	2	43.10	0.2	43.20	43.15	1.8	881	0.20%
2023/02/20	1	43.35	0	0.00	43.30	1	876	0.11%
2023/02/17	0	0.00	2.1	43.25	43.05	-2.1	867	-0.24%
2023/02/16	2	44.35	1	44.55	44.50	1	850	0.12%
2023/02/15	2	44.65	0	0.00	44.10	2	853	0.23%
2023/02/13	4	45.25	0.1	44.18	44.15	3.9	852	0.45%
2023/02/10	11.1	46.63	10	46.55	45.80	1.1	847	0.12%
2023/02/09	2	46.50	6.1	47.15	46.90	-4.1	839	-0.49%
2023/02/08	2	46.20	1	46.20	45.80	1	832	0.12%
2023/02/07	1	45.40	0	0.00	45.80	1	821	0.12%
2023/02/06	2	45.83	4.1	46.69	46.00	-2.1	811	-0.25%
2023/02/03	4	47.56	27	47.20	47.20	-23	791	-2.91%
2023/02/02	14.1	46.03	19.1	48.04	47.00	-5	747	-0.67%
2023/02/01	7	45.61	16.5	45.57	45.40	-9.5	691	-1.38%
2023/01/31	16	46.80	11.1	45.64	46.85	4.9	649	0.75%
2023/01/30	11	42.22	3	42.05	42.60	8	586	1.36%
2023/01/17	3.1	42.09	1	41.75	42.30	2.1	570	0.36%
2023/01/16	3	41.43	4	41.50	41.60	-1	554	-0.17%
2023/01/13	1	41.75	1	41.90	41.75	0	551	0.00%
2023/01/12	1	40.50	2	40.60	41.20	-1	542	-0.18%
2023/01/11	7	40.56	1	40.90	39.70	6	544	1.10%
2023/01/10	2	42.10	21	41.95	42.10	-19	533	-3.56%
2023/01/09	8	41.53	30	41.72	41.60	-22	520	-4.23%
2023/01/06	5	41.91	2	40.23	42.20	3	504	0.60%
2023/01/04	0	0.00	0	38.00	38.30	0	470	0.00%
2022/12/26	1	37.85	0	0.00	37.85	1	466	0.21%
2022/12/21	1	39.05	0	0.00	38.55	1	465	0.21%
2022/12/19	0	0.00	0.2	39.60	40.25	-0.2	466	-0.04%
2022/12/16	0	0.00	2	40.00	39.70	-2	462	-0.43%
2022/12/15	4	40.58	0	0.00	40.30	4	459	0.87%
2022/12/14	2	40.75	3	40.97	41.20	-1	452	-0.22%
2022/12/13	8.1	42.29	6	43.82	41.80	2.1	443	0.47%
2022/12/12	32.1	41.03	2	42.00	40.70	30.1	418	7.20%
2022/12/09	0	0.00	16	39.64	39.50	-16	395	-4.04%
2022/12/07	2	39.85	0	0.00	39.25	2	392	0.51%
2022/12/06	1	40.15	1	41.15	40.25	0	386	0.00%
2022/12/05	4	40.45	1	40.80	40.80	3	379	0.79%
2022/12/02	2	40.63	4	40.50	40.80	-2	371	-0.54%
2022/12/01	1	41.85	2	40.35	40.75	-1	363	-0.28%
2022/11/30	12	38.73	0	0.00	38.75	12	344	3.48%
2022/11/29	0	0.00	0.2	39.30	39.20	-0.2	342	-0.06%
2022/11/25	3	38.18	0	0.00	38.15	3	334	0.90%
2022/11/23	3	38.17	0	0.00	38.45	3	331	0.91%
2022/11/22	0	0.00	1	38.40	38.20	-1	331	-0.30%
2022/11/18	2	39.05	1	38.85	38.20	1	328	0.30%
2022/11/17	1	39.60	1	39.05	39.80	0	324	0.00%
2022/11/16	0	0.00	5	38.20	37.80	-5	317	-1.57%
2022/11/14	0	0.00	1	38.40	38.80	-1	310	-0.32%
2022/11/11	4	39.84	1	39.95	38.85	3	305	0.98%
2022/11/10	1	40.35	3	39.87	40.00	-2	297	-0.67%
2022/11/09	4	39.96	4	40.08	40.30	0	290	0.00%
2022/11/08	3	40.93	6	40.16	40.80	-3	277	-1.08%
2022/11/07	15	40.40	3	40.28	39.90	12	260	4.61%
2022/11/04	4	37.63	1	38.35	39.60	3	232	1.29%
2022/11/03	1	35.70	0	0.00	36.00	1	209	0.48%
2022/11/02	5	36.28	4	36.18	36.00	1	208	0.48%
2022/11/01	0	0.00	1	34.60	35.25	-1	210	-0.48%
2022/10/27	1	35.00	3	34.70	35.00	-2	213	-0.94%
2022/10/25	8	35.46	1	35.15	34.90	7	211	3.32%
2022/10/24	1	37.65	7	37.65	36.90	-6	205	-2.92%
2022/10/21	4	37.71	6	36.74	36.70	-2	200	-1.00%
2022/10/20	3	36.73	3	37.13	38.25	0	191	0.00%
2022/10/19	9	38.34	1	38.00	37.45	8	182	4.39%
2022/10/18	1	37.00	3	36.93	37.05	-2	162	-1.23%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/14	1	30.40	0	0.00	30.65	1	151	0.66%
2022/10/13	3	30.13	5	29.86	30.00	-2	153	-1.30%
2022/10/12	2	30.90	0	0.00	30.60	2	153	1.31%
2022/10/11	1	30.70	0	0.00	30.90	1	155	0.64%
2022/10/05	1	30.70	1	31.60	30.50	0	155	0.00%
2022/09/30	1	29.70	0.7	29.15	31.00	0.3	166	0.18%
2022/09/28	0	30.30	0	0.00	30.00	0	174	0.00%
2022/09/27	1	31.70	1	31.45	32.25	0	173	0.00%
2022/09/26	1	32.15	0	0.00	32.00	1	174	0.57%
2022/09/23	0.1	35.65	0	0.00	35.40	0.1	174	0.06%
2022/09/22	1	36.20	0	0.00	36.30	1	186	0.54%
2022/09/15	2	36.73	0	0.00	36.35	2	198	1.01%
2022/09/13	0	0.00	1	36.90	36.25	-1	203	-0.49%
2022/09/08	0	0.00	1	36.00	36.00	-1	210	-0.47%
2022/09/07	1	35.90	0	0.00	35.90	1	217	0.46%
2022/09/06	0	0.00	1	37.05	36.80	-1	224	-0.44%
2022/09/05	1	37.25	1	37.25	37.10	0	246	0.00%
2022/08/31	0	38.20	1	37.90	38.05	-1	278	-0.36%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/26	0	0.00	2	38.53	38.30	-2	274	-0.73%
2022/08/25	1	37.80	0	0.00	38.10	1	274	0.36%
2022/08/24	0	0.00	1	38.40	38.25	-1	273	-0.37%
2022/08/22	5	38.90	0	0.00	38.75	5	270	1.85%
2022/08/19	0	0.00	1	39.20	38.95	-1	270	-0.37%
2022/08/18	0	0.00	2	39.00	39.35	-2	269	-0.74%
2022/08/17	1	39.25	0	0.00	39.40	1	269	0.37%
2022/08/15	0	0.00	0	38.90	39.10	0	267	0.00%
2022/08/12	1	38.80	0	0.00	38.70	1	267	0.37%
2022/08/11	1	39.10	2	39.10	39.10	-1	266	-0.37%
2022/08/09	1	38.85	1	38.55	38.75	0	265	0.00%
2022/08/04	0	0.00	1	39.25	39.10	-1	263	-0.38%
2022/08/01	0	0.00	1	39.00	39.35	-1	263	-0.38%
2022/07/25	1	38.90	0	0.00	39.10	1	263	0.38%
2022/07/22	0	0.00	1	39.85	39.80	-1	261	-0.38%
2022/07/19	1	39.00	0	0.00	39.00	1	270	0.37%
2022/07/14	1	38.60	0	0.00	38.70	1	295	0.34%
2022/07/12	1	38.35	0	0.00	37.70	1	300	0.33%
2022/07/11	0	39.25	1	39.50	39.40	-1	302	-0.33%
2022/07/08	0	0.00	2	40.30	40.40	-2	305	-0.65%
2022/07/06	1	39.45	1	39.50	38.75	0	315	0.00%
2022/07/01	1.4	38.80	1	38.65	37.05	0.4	326	0.12%
2022/06/30	2	41.03	1	41.35	40.75	1	324	0.31%
2022/06/27	2	40.93	0	0.00	40.45	2	316	0.63%
2022/06/24	0	0.00	13	39.10	39.30	-13	312	-4.17%
2022/06/23	1	38.70	1	39.25	39.10	0	320	0.00%
2022/06/22	0	0.00	1	39.00	39.60	-1	347	-0.29%
2022/06/21	0	0.00	1	39.35	39.65	-1	368	-0.27%
2022/06/20	5	39.07	2	38.83	39.25	3	366	0.82%
2022/06/17	1	38.70	0	0.00	39.35	1	363	0.28%
2022/06/16	4	39.35	1	38.60	38.30	3	361	0.83%
2022/06/15	1	39.50	1	40.15	39.25	0	355	0.00%
2022/06/14	6	39.27	10	40.19	39.50	-4	349	-1.14%
2022/06/13	11	41.22	4	40.24	41.25	7	327	2.14%
2022/06/10	1	37.60	0	0.00	37.50	1	295	0.34%
2022/06/08	0	0.00	1	37.75	37.85	-1	298	-0.34%
2022/06/07	1	37.35	0	0.00	37.35	1	302	0.33%
2022/05/25	0	0.00	1	37.15	37.55	-1	331	-0.30%
2022/05/24	0	0.00	3	37.20	37.05	-3	341	-0.88%
2022/05/23	1	37.80	1	37.95	37.95	0	342	0.00%
2022/05/17	0	0.00	3	36.98	37.05	-3	368	-0.81%
2022/05/13	0	0.00	2	35.35	35.25	-2	375	-0.53%
2022/05/12	5	35.62	2	35.40	34.95	3	381	0.79%
2022/05/11	2	36.55	1	36.60	36.50	1	384	0.26%
2022/05/10	0	0.00	1	36.90	37.35	-1	395	-0.25%
2022/05/09	0	0.00	1	37.60	37.55	-1	412	-0.24%
2022/05/05	2	38.90	0	0.00	39.10	2	429	0.47%
2022/05/04	1	38.40	10	38.49	38.40	-9	450	-2.00%
2022/05/03	0	39.23	0	0.00	38.30	0	474	0.00%
2022/04/29	0	0.00	2	38.50	38.45	-2	502	-0.40%
2022/04/28	2	38.60	1	38.35	38.25	1	548	0.18%
2022/04/27	2	37.48	2	38.00	38.55	0	626	0.00%
2022/04/26	2	38.88	6	38.66	38.70	-4	638	-0.63%
2022/04/25	3	39.73	2	40.18	39.80	1	635	0.16%
2022/04/22	5	41.70	6	41.61	41.60	-1	633	-0.16%
2022/04/20	15.2	42.86	12	42.92	42.20	3.2	639	0.50%
2022/04/19	1	41.40	1	41.20	41.20	0	634	0.00%
2022/04/15	10	40.52	0	0.00	41.10	10	663	1.51%
2022/04/14	3	41.45	3.1	41.51	41.20	-0.1	682	-0.01%
2022/04/13	2	42.85	2	42.25	42.15	0	704	0.00%
2022/04/12	1	40.60	4	41.00	41.00	-3	731	-0.41%
2022/04/11	2	41.40	13	41.46	41.60	-11	816	-1.35%
2022/04/08	0	40.50	0	0.00	40.50	0	842	0.00%
2022/04/07	2	41.17	5	40.86	40.05	-3	895	-0.33%
2022/04/06	1	41.80	0	0.00	41.80	1	893	0.11%
2022/03/31	1	40.45	0	0.00	40.35	1	894	0.11%
2022/03/30	0	40.80	0	0.00	41.00	0	895	0.00%
2022/03/29	0	40.50	0	0.00	40.10	0	901	0.00%
2022/03/28	2	40.05	3	40.20	40.00	-1	898	-0.11%
2022/03/25	19	42.56	14	42.38	42.45	5	890	0.56%
2022/03/24	4	40.58	82.3	41.13	42.70	-78.3	862	-9.08%
2022/03/23	1	39.05	0	0.00	38.85	1	839	0.12%
2022/03/18	0	0.00	1	37.75	38.15	-1	840	-0.12%
2022/03/17	1	38.10	1	38.20	38.30	0	851	0.00%
2022/03/16	0	37.95	0	0.00	37.55	0	854	0.00%
2022/03/15	1	37.45	0	0.00	37.40	1	873	0.11%
2022/03/11	1	38.10	0	0.00	38.10	1	880	0.11%
2022/03/10	0	0.00	11	38.99	38.60	-11	882	-1.25%
2022/03/08	2	38.00	0	0.00	37.00	2	878	0.23%
2022/03/07	3	38.10	0	0.00	38.30	3	877	0.34%
2022/03/03	0	0.00	8	41.16	40.40	-8	879	-0.91%
2022/03/02	0	0.00	2	39.83	39.70	-2	881	-0.23%
2022/03/01	0	39.33	0	0.00	40.00	0	885	0.00%
2022/02/25	0	0.00	0.2	38.25	38.15	-0.2	896	-0.02%
2022/02/24	3.1	38.33	0	0.00	37.80	3.1	896	0.34%
2022/02/23	0	40.00	0	0.00	40.05	0	890	0.00%
2022/02/22	5	39.83	2.6	39.96	39.80	2.4	893	0.27%
2022/02/21	1	40.55	31.6	40.17	40.80	-30.5	892	-3.42%
2022/02/18	4	40.85	0	0.00	41.00	4	890	0.45%
2022/02/17	0	42.58	0	0.00	41.35	0	888	0.00%
2022/02/16	5	41.86	0	0.00	41.50	5	895	0.56%
2022/02/15	1	41.35	1	41.80	41.25	0	893	0.00%
2022/02/14	3	41.27	2	41.40	41.20	1	889	0.11%
2022/02/11	3	42.63	0	0.00	42.20	3	885	0.34%
2022/02/10	10	43.96	1	43.60	42.80	9	879	1.02%
2022/02/09	4.1	44.82	3	44.80	44.80	1.1	867	0.13%
2022/02/08	1	43.40	0	0.00	43.45	1	851	0.12%
2022/02/07	0	0.00	1	42.00	42.35	-1	843	-0.12%
2022/01/26	3	43.03	1	43.50	42.40	2	838	0.24%
2022/01/25	3	45.13	3	44.28	44.80	0	830	0.00%
2022/01/24	2	43.25	7	43.26	43.30	-5	820	-0.61%
2022/01/21	43	46.47	11	47.45	46.70	32	819	3.91%
2022/01/20	21	47.83	18	47.83	48.50	3	782	0.38%
2022/01/19	1	41.70	0	0.00	44.10	1	727	0.14%
2022/01/18	0.1	40.85	0	0.00	40.10	0.1	762	0.01%
2022/01/17	0	0.00	0.5	39.55	40.95	-0.5	769	-0.06%
2022/01/14	0.1	39.45	2.2	40.08	39.70	-2.1	764	-0.27%
2022/01/13	4.1	41.79	2	41.65	42.60	2.1	751	0.27%
2022/01/12	2.1	41.69	2	41.03	41.80	0.1	745	0.01%
2022/01/11	6.1	43.11	4	43.04	41.45	2.1	736	0.28%
2022/01/10	3	44.62	1	44.80	44.60	2	713	0.28%
2022/01/07	11	46.00	2	46.10	45.40	9	700	1.28%
2022/01/06	4	46.53	63	46.73	47.60	-59	678	-8.70%
2022/01/05	17.1	48.41	32	48.07	47.50	-14.9	651	-2.28%
2022/01/04	24	48.59	28.1	49.34	51.00	-4.1	607	-0.67%
2022/01/03	11	45.25	0	0.00	47.40	11	517	2.13%
2021/12/30	9	40.71	62	42.12	43.10	-53	480	-11.04%
2021/12/29	12	39.49	12	39.65	39.20	0	425	0.00%
2021/12/28	2	39.20	43	38.85	38.85	-41	418	-9.80%
2021/12/27	0	0.00	28	38.59	38.50	-28	415	-6.73%
2021/12/23	2	39.78	3	39.00	39.15	-1	410	-0.24%
2021/12/16	1	38.40	2	38.10	38.00	-1	397	-0.25%
2021/12/15	2	37.93	12	37.68	37.80	-10	395	-2.53%
2021/12/14	1	37.30	1	37.30	37.55	0	394	0.00%
2021/12/13	5	37.82	0	0.00	37.75	5	392	1.27%
2021/12/10	4	39.51	0	0.00	39.50	4	381	1.05%
2021/12/09	19	40.59	4	40.50	40.20	15	377	3.97%
2021/12/08	17	38.93	4	39.00	38.75	13	356	3.64%
2021/12/06	0	0.00	1	38.45	38.45	-1	346	-0.29%
2021/12/02	0	0.00	2	37.65	37.65	-2	344	-0.58%
2021/12/01	0	0.00	1	37.60	38.15	-1	343	-0.29%
2021/11/30	10	38.48	0	0.00	38.15	10	341	2.93%
2021/11/29	9.1	37.01	0	0.00	37.05	9.1	337	2.70%
2021/11/26	2.1	37.35	0	0.00	37.60	2.1	337	0.62%
2021/11/25	6	38.69	1	38.60	38.70	5	332	1.51%
2021/11/24	2	38.72	15	38.03	39.00	-13	326	-3.98%
2021/11/23	2	37.43	0	0.00	37.10	2	315	0.63%
2021/11/22	0	0.00	3	38.00	37.90	-3	321	-0.93%
2021/11/19	7	37.39	6	37.41	37.10	1	318	0.31%
2021/11/18	5	37.44	12	37.86	37.80	-7	316	-2.21%
2021/11/17	0	0.00	3	36.90	37.10	-3	311	-0.96%
2021/11/16	6	36.77	2	37.23	36.85	4	313	1.28%
2021/11/15	8	37.47	2	37.55	37.75	6	315	1.90%
2021/11/12	3	35.93	0	0.00	36.20	3	304	0.99%
2021/11/11	3	36.25	0	0.00	36.05	3	309	0.97%
2021/11/10	1	36.05	13	36.60	36.50	-12	316	-3.79%
2021/11/09	4	35.65	5	35.78	36.30	-1	315	-0.32%
2021/11/08	4	36.08	0	0.00	35.70	4	318	1.25%
2021/11/05	1	35.95	0	0.00	36.20	1	328	0.30%
2021/11/04	0	0.00	4	36.15	36.30	-4	345	-1.16%
2021/11/03	10	36.08	10	36.40	36.35	0	377	0.00%
2021/11/02	23	36.59	0	0.00	36.00	23	421	5.46%
2021/11/01	43	38.70	11	37.91	38.20	32	415	7.71%
2021/10/29	41	38.67	7	38.64	38.45	34	400	8.48%
2021/10/28	6	36.76	3	36.25	36.80	3	379	0.79%
2021/10/27	28	36.52	0	0.00	36.55	28	369	7.58%
2021/10/26	54	37.77	19	38.84	38.15	35	348	10.05%
2021/10/25	16	34.78	7	35.08	35.50	9	299	3.00%
2021/10/22	2	32.65	0	0.00	32.30	2	293	0.68%
2021/10/19	0	0.00	3	32.77	32.60	-3	305	-0.98%
2021/10/18	1	31.80	0	0.00	31.70	1	314	0.32%
2021/10/15	0	0.00	1	31.45	31.35	-1	325	-0.31%
2021/10/14	2	30.50	0	0.00	31.00	2	333	0.60%
2021/10/13	1	30.65	0	0.00	30.60	1	350	0.29%
2021/10/12	0	0.00	1	31.20	31.25	-1	359	-0.28%
2021/10/08	2	32.45	1	32.55	32.05	1	360	0.28%
2021/10/07	1	32.15	0	0.00	32.15	1	366	0.27%
2021/10/04	1	32.75	0	0.00	32.20	1	394	0.25%
2021/10/01	1	34.40	0	0.00	33.60	1	395	0.25%
2021/09/27	0	33.75	0	0.00	33.75	0	429	0.00%
2021/09/24	1	33.20	0	0.00	33.25	1	435	0.23%
2021/09/22	1	32.50	1	33.65	33.80	0	447	0.00%
2021/09/17	0	0.00	1	33.65	33.85	-1	456	-0.22%
2021/09/16	0	0.00	4	33.95	33.75	-4	478	-0.84%
2021/09/15	1	35.05	1	35.70	34.80	0	493	0.00%
2021/09/14	1	35.05	2	35.05	34.60	-1	505	-0.20%
2021/09/13	0	0.00	1	34.40	34.20	-1	504	-0.20%
2021/09/10	1	34.05	1	34.35	34.05	0	507	0.00%
2021/09/08	2	33.33	0	0.00	33.40	2	510	0.39%
2021/09/07	0	0.00	1	33.90	34.25	-1	511	-0.20%
2021/09/01	1	35.55	1	36.80	35.60	0	520	0.00%
2021/08/31	1	35.60	1	36.35	35.80	0	523	0.00%
2021/08/30	2	35.05	0	0.00	35.10	2	526	0.38%
2021/08/27	1	35.50	0	0.00	35.30	1	535	0.19%
2021/08/26	2	36.45	2	36.23	36.10	0	550	0.00%
2021/08/25	0	0.00	2	34.48	34.50	-2	598	-0.33%
2021/08/24	1	33.85	1	34.40	33.85	0	601	0.00%
2021/08/23	0	0.00	1	33.50	33.60	-1	601	-0.17%
2021/08/20	2	31.63	1	32.85	32.50	1	599	0.17%
2021/08/19	2	31.98	1	33.95	32.10	1	597	0.17%
2021/08/18	1	33.30	0	0.00	34.10	1	588	0.17%
2021/08/17	2	34.18	1	35.50	33.20	1	585	0.17%
2021/08/16	6	33.95	2	34.13	34.50	4	578	0.69%
2021/08/13	5	35.66	0	0.00	35.60	5	571	0.88%
2021/08/12	1	35.50	1	36.00	36.35	0	566	0.00%
2021/08/11	6	35.98	11	36.28	35.80	-5	562	-0.89%
2021/08/10	5	37.98	9	37.47	36.90	-4	553	-0.72%
2021/08/09	20	39.32	1	40.00	39.50	19	538	3.53%
2021/08/06	7	39.68	1.1	38.69	40.50	5.9	505	1.17%
2021/08/05	1	37.00	1	37.20	37.25	0	463	0.00%
2021/08/04	1	36.55	1	37.20	36.60	0	462	0.00%
2021/08/03	1	37.10	2	37.03	37.20	-1	464	-0.22%
2021/08/02	2	35.53	1	35.70	35.75	1	460	0.22%
2021/07/30	2	36.03	1	36.25	36.00	1	460	0.22%
2021/07/28	1	35.25	3.2	35.04	35.25	-2.2	459	-0.48%
2021/07/27	1	36.55	0	0.00	36.45	1	458	0.22%
2021/07/26	1	37.60	1	38.25	37.65	0	457	0.00%
2021/07/23	2	37.48	6	37.54	37.30	-4	455	-0.88%
2021/07/22	1	37.60	3	39.18	37.90	-2	453	-0.44%
2021/07/21	8	38.71	5	37.71	38.90	3	447	0.67%
2021/07/20	1	37.75	2	38.30	37.80	-1	442	-0.23%
2021/07/19	11.2	39.59	4	39.50	39.70	7.2	439	1.63%
2021/07/16	5	38.23	3	38.40	38.80	2	428	0.47%
2021/07/15	2	36.60	0	36.50	36.50	2	421	0.47%
2021/07/14	1	35.90	4	36.35	36.10	-3	422	-0.71%
2021/07/13	8	38.67	8	38.16	36.80	0	423	0.00%
2021/07/12	7	38.61	2	38.43	38.90	5	421	1.19%
2021/07/09	3	36.83	0	0.00	36.80	3	414	0.72%
2021/07/08	3	37.32	6	37.29	36.90	-3	431	-0.70%
2021/07/07	4	37.45	1	38.15	37.10	3	480	0.62%
2021/07/06	4	37.89	0	0.00	37.55	4	491	0.81%
2021/07/05	1	38.85	8	39.06	39.10	-7	493	-1.42%
2021/07/02	5	37.02	0	0.00	37.00	5	474	1.05%
2021/07/01	3	36.50	9	36.67	35.90	-6	471	-1.27%
2021/06/30	1	36.70	0	0.00	37.05	1	466	0.21%
2021/06/29	5	38.69	0	37.05	37.05	5	462	1.08%
2021/06/28	1	37.05	0	0.00	37.35	1	455	0.22%
2021/06/25	1	38.15	3	39.82	38.85	-2	449	-0.44%
2021/06/24	6	38.35	3	38.23	38.30	3	428	0.70%
2021/06/23	7	36.30	3	35.65	38.25	4	412	0.97%
2021/06/17	1	35.55	0	0.00	35.70	1	397	0.25%
2021/06/16	2	35.73	0	0.00	35.85	2	396	0.50%
2021/06/15	1	36.70	1	37.80	36.60	0	399	0.00%
2021/06/10	1	36.15	0	0.00	36.30	1	397	0.25%
2021/06/09	6	36.31	0	0.00	36.50	6	395	1.52%
2021/06/08	1	35.60	2	37.23	37.45	-1	394	-0.25%
2021/06/07	2	36.15	0	0.00	35.60	2	390	0.51%
2021/06/04	0	0.00	4	37.88	37.30	-4	386	-1.04%
2021/06/03	7	37.62	7	37.51	37.20	0	379	0.00%
2021/06/02	10	39.45	7	39.28	39.90	3	361	0.83%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/26	1	29.60	0	0.00	29.60	1	297	0.34%
2021/05/25	1	30.50	0	0.00	30.20	1	297	0.34%
2021/05/24	0	0.00	0	29.80	29.90	0	298	0.00%
2021/05/21	1	29.85	0	0.00	30.05	1	300	0.33%
2021/05/20	0	0.00	1	29.40	29.05	-1	300	-0.33%
2021/05/18	1	28.00	0	0.00	29.40	1	302	0.33%
2021/05/13	1	26.05	5	28.22	30.00	-4	293	-1.36%
2021/05/12	0	0.00	1	29.20	28.80	-1	288	-0.35%
2021/05/11	1	32.75	2	32.80	31.60	-1	284	-0.35%
2021/05/06	4	32.71	1	33.40	32.70	3	284	1.06%
2021/05/05	2	32.63	1	33.40	32.90	1	283	0.35%
2021/05/03	5	36.66	0	0.00	35.00	5	282	1.77%
2021/04/28	0	0.00	8	38.02	37.20	-8	281	-2.84%
2021/04/27	1	38.15	2	38.25	38.05	-1	285	-0.35%
2021/04/26	1	38.05	15	38.31	38.50	-14	284	-4.92%
2021/04/23	5	36.43	2	36.30	36.45	3	282	1.06%
2021/04/22	4	36.91	2	37.90	36.90	2	280	0.71%
2021/04/21	8	37.94	2	37.85	37.80	6	276	2.17%
2021/04/20	0	0.00	1	38.95	38.50	-1	279	-0.36%
2021/04/19	5	38.62	0	0.00	38.40	5	279	1.79%
2021/04/16	0	0.00	2	39.75	39.30	-2	278	-0.73%
2021/04/15	2	37.20	1	38.95	39.30	1	275	0.36%
2021/04/14	7	37.69	4	37.15	37.90	3	271	1.10%
2021/04/13	13	41.55	2	41.22	40.20	11	260	4.22%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	0	0.00	1	34.71	37.00	-1	201	-0.50%
2021/04/07	0	0.00	1	33.40	33.40	-1	202	-0.49%
2021/04/01	2	33.63	1	33.50	33.70	1	216	0.47%
2021/03/31	1	34.00	0	0.00	34.20	1	242	0.42%
2021/03/30	0	0.00	2	34.30	34.20	-2	248	-0.80%
2021/03/29	0	34.00	0	0.00	33.20	0	249	0.00%
2021/03/26	3	32.75	0	0.00	32.90	3	253	1.19%
2021/03/25	0	36.00	0	0.00	32.60	0	254	0.00%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/23	0	35.20	0	0.00	33.55	0	256	0.00%
2021/03/22	8	33.96	0	0.00	34.10	8	257	3.11%
2021/03/19	0	35.13	0	0.00	34.20	0	257	0.00%
2021/03/18	0	34.73	31	34.97	34.80	-31	259	-11.97%
2021/03/17	0	34.95	1	34.15	33.95	-1	258	-0.39%
2021/03/12	1	32.30	0	0.00	31.50	1	263	0.38%
2021/03/11	0.1	32.01	0	0.00	32.60	0.1	268	0.03%
2021/03/10	0	32.40	4	32.20	32.00	-4	272	-1.47%
2021/03/09	0	0.00	4	31.48	31.50	-4	278	-1.44%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/05	2	33.10	0	0.00	33.00	2	289	0.69%
2021/02/24	1	34.45	13	34.69	34.25	-12	400	-3.00%
2021/02/23	0	35.70	13	35.14	34.95	-13	404	-3.21%
2021/02/22	0	37.95	0	0.00	35.20	0	415	0.00%
2021/02/18	0	33.60	1	34.00	34.70	-1	429	-0.23%
2021/02/04	1	32.70	0	0.00	32.90	1	481	0.21%
2021/02/03	0	33.10	0	0.00	33.05	0	496	0.00%
2021/02/02	0	0.00	1	32.90	32.80	-1	507	-0.20%
2021/02/01	0	0.00	1	32.40	32.30	-1	525	-0.19%
2021/01/29	0.1	33.00	0	0.00	33.10	0.1	547	0.02%
2021/01/27	1	34.55	0	0.00	34.35	1	604	0.17%
2021/01/26	1	34.70	0	0.00	34.75	1	627	0.16%
2021/01/25	3	33.68	0	0.00	34.60	3	654	0.46%
2021/01/21	0	33.90	0	0.00	33.85	0	659	0.00%
2021/01/20	0.1	35.35	1	35.00	34.75	-0.9	655	-0.14%
2021/01/19	2	36.28	0	0.00	36.30	2	649	0.31%
2021/01/18	0	0.00	1	36.60	36.75	-1	646	-0.15%
2021/01/15	0	0.00	6	38.44	37.65	-6	643	-0.93%
2021/01/14	3	38.53	2	38.35	38.70	1	640	0.16%
2021/01/13	7	39.04	1	39.80	38.90	6	639	0.94%
2021/01/12	0	0.00	2	38.00	37.80	-2	633	-0.32%
2021/01/11	1	38.35	0	0.00	38.75	1	637	0.16%
2021/01/08	0	0.00	1	39.15	39.10	-1	644	-0.16%
2021/01/07	0	0.00	2	38.10	37.80	-2	638	-0.31%
2021/01/06	1	38.30	0	0.00	37.45	1	635	0.16%
2021/01/05	2	39.48	0	0.00	39.05	2	628	0.32%
2021/01/04	0	0.00	1	40.20	40.20	-1	624	-0.16%
2020/12/30	1	40.95	3	41.00	40.60	-2	614	-0.33%
2020/12/29	1	39.65	0	0.00	39.60	1	606	0.16%
2020/12/28	1	41.15	4	40.80	40.55	-3	600	-0.50%
2020/12/25	5	41.13	2	41.98	41.95	3	589	0.51%
2020/12/24	1	38.50	2	37.80	39.60	-1	562	-0.18%
2020/12/23	1	36.04	1	36.00	36.00	0	554	0.00%
2020/12/21	0	0.00	1	37.15	37.50	-1	547	-0.18%
2020/12/18	0	0.00	4	38.20	38.20	-4	545	-0.73%
2020/12/17	0	0.00	3	38.22	38.10	-3	544	-0.55%
2020/12/16	2	37.80	1	37.80	37.80	1	543	0.18%
2020/12/15	8	38.14	0	0.00	37.35	8	541	1.48%
2020/12/14	1	37.90	1	38.60	37.90	0	538	0.00%
2020/12/11	6	37.68	1	38.50	37.60	5	535	0.93%
2020/12/10	6	38.63	0	0.00	38.80	6	529	1.13%
2020/12/09	0	0.00	1	39.55	39.55	-1	527	-0.19%
2020/12/08	0	0.00	3	40.17	39.60	-3	527	-0.57%
2020/12/07	0	0.00	2.1	40.03	39.00	-2.1	521	-0.41%
2020/12/04	2.1	40.45	2	40.40	40.50	0.1	513	0.02%
2020/12/02	2	41.40	1	41.60	41.50	1	503	0.20%
2020/12/01	1	42.10	2	43.25	42.40	-1	499	-0.20%
2020/11/30	2	41.98	3	42.80	41.90	-1	489	-0.20%
2020/11/27	0	43.60	1	43.55	43.50	-1	475	-0.21%
2020/11/26	13.2	43.50	4	44.35	44.60	9.2	454	2.02%
2020/11/25	10	42.10	0	0.00	42.10	10	413	2.42%
2020/11/24	18	38.62	1	38.45	38.30	17	388	4.38%
2020/11/23	2	37.70	0	0.00	37.70	2	381	0.52%
2020/11/19	0	0.00	2	38.38	39.40	-2	371	-0.54%
2020/11/18	2	37.53	0	0.00	37.35	2	359	0.56%
2020/11/17	2	37.38	6	37.42	37.95	-4	355	-1.13%
2020/11/13	1	38.80	1	39.50	38.95	0	339	0.00%
2020/11/12	5	39.99	6	39.73	40.40	-1	325	-0.31%
2020/11/11	2	37.93	2	37.60	37.40	0	295	0.00%
2020/11/10	3	39.13	1	41.00	38.95	2	281	0.71%
2020/11/09	1	39.85	2	41.08	39.85	-1	270	-0.37%
2020/11/06	4	38.79	24	39.11	39.05	-20	250	-7.98%
2020/11/05	26	40.12	5	38.56	39.90	21	229	9.16%
2020/11/04	1	34.05	1	34.55	36.85	0	185	0.00%
2020/11/03	1	32.45	2	33.30	33.50	-1	167	-0.60%
2020/11/02	3	33.30	3	33.57	34.00	0	143	0.00%
2020/10/30	1	30.75	3	30.85	30.95	-2	114	-1.75%
2020/10/29	0	0.00	2	28.45	28.15	-2	105	-1.90%
2020/10/26	1	28.70	0	0.00	28.50	1	105	0.94%
2020/10/23	2	28.85	0	0.00	29.05	2	106	1.89%
2020/10/22	1	29.50	0	0.00	29.15	1	108	0.92%
2020/10/20	5	29.89	0	0.00	29.85	5	109	4.58%
2020/10/19	1	31.00	2	29.98	30.40	-1	108	-0.92%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/10/13	0	0.00	2	27.48	27.30	-2	89	-2.22%
2020/10/08	2	28.08	0	0.00	28.00	2	87	2.28%
2020/09/16	0	0.00	1	29.50	29.60	-1	128	-0.78%
2020/09/14	1	30.00	0	0.00	29.95	1	132	0.76%
2020/09/11	0	0.00	2	29.13	29.10	-2	131	-1.52%
2020/09/10	1	30.05	1	30.55	30.05	0	130	0.00%
2020/09/09	2	30.38	1	30.10	30.35	1	137	0.73%
2020/09/08	2	30.95	0	0.00	30.80	2	140	1.42%
2020/09/07	8	31.21	0	0.00	31.15	8	141	5.65%
2020/09/04	3	31.25	0	0.00	31.25	3	141	2.12%
2020/09/03	1	30.20	0	0.00	30.90	1	141	0.71%
2020/09/02	0	0.00	4	30.25	30.45	-4	144	-2.77%
2020/08/25	0	0.00	4	29.95	30.00	-4	146	-2.72%
2020/08/24	2	30.15	0	0.00	30.00	2	147	1.35%
2020/08/21	3	29.37	4	29.40	30.00	-1	149	-0.67%
2020/08/20	9	30.03	1	29.80	29.60	8	150	5.33%
2020/08/19	4	31.11	0	0.00	31.00	4	149	2.68%
2020/08/14	5	29.03	0	0.00	29.10	5	144	3.45%
2020/08/13	1	28.85	0	0.00	28.85	1	147	0.68%
2020/08/12	1	28.90	0	0.00	28.85	1	149	0.67%
2020/08/11	0	0.00	6	28.96	29.15	-6	150	-3.99%
2020/08/10	2	29.90	0	0.00	29.90	2	149	1.34%
2020/08/07	1	29.80	1	29.90	29.80	0	150	0.00%
2020/08/05	1	29.85	3	29.93	29.90	-2	159	-1.25%
2020/08/04	6	29.85	0	0.00	29.90	6	164	3.66%
2020/07/30	0	0.00	1	28.90	29.10	-1	163	-0.61%
2020/07/28	2	29.10	1	29.20	28.90	1	162	0.61%
2020/07/27	0	0.00	1	30.10	29.95	-1	162	-0.62%
2020/07/22	1	30.60	0	0.00	30.90	1	162	0.61%
2020/07/15	0	30.80	0	0.00	31.00	0	166	0.00%
2020/07/14	7	30.91	0	0.00	30.60	7	168	4.16%
2020/07/13	0	0.00	1	31.20	31.05	-1	168	-0.59%
2020/07/10	2	30.75	0	0.00	30.80	2	170	1.17%
2020/07/09	9	31.00	0	0.00	31.45	9	170	5.29%
2020/07/08	0	0.00	2	31.78	31.65	-2	167	-1.20%
2020/07/07	2	33.05	1	31.25	32.90	1	161	0.62%
2020/07/06	1	30.05	0	0.00	30.05	1	146	0.68%
2020/07/02	1	30.70	0	0.00	30.65	1	145	0.69%
2020/06/30	1	29.85	0	0.00	30.00	1	143	0.70%
2020/06/18	0	0.00	1	30.65	30.75	-1	141	-0.71%
2020/06/16	4	30.91	0	0.00	30.90	4	141	2.82%
2020/06/15	0	0.00	2	31.85	30.90	-2	139	-1.43%
2020/06/11	2	32.70	0	0.00	32.65	2	142	1.41%
2020/06/02	2	31.98	0	0.00	32.05	2	145	1.37%
2020/05/27	0	0.00	2	32.40	32.35	-2	144	-1.38%
2020/05/13	0	0.00	2	33.45	33.95	-2	145	-1.38%
2020/05/12	2	35.15	1	33.95	34.00	1	144	0.69%
2020/05/11	0	0.00	3	32.50	33.50	-3	136	-2.20%
2020/05/04	1	31.60	0	0.00	31.55	1	135	0.74%
2020/04/23	1	31.45	1	31.00	31.30	0	138	0.00%
2020/04/22	0	0.00	1	30.25	30.25	-1	140	-0.71%
2020/04/21	1	29.60	1	30.00	30.00	0	139	0.00%
2020/04/17	1	30.65	0	0.00	30.40	1	138	0.72%
2020/04/16	1	30.25	0	0.00	30.70	1	137	0.73%
2020/04/15	2	31.00	0	0.00	31.00	2	138	1.45%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.00%
2020/04/13	1	28.80	1	28.60	28.35	0	135	0.00%
2020/04/10	1	28.55	0	0.00	29.10	1	135	0.74%
2020/04/09	1	28.40	0	0.00	28.50	1	134	0.74%
2020/04/08	0	0.00	1	28.20	28.70	-1	133	-0.75%
2020/04/06	1	27.30	0	0.00	27.65	1	131	0.76%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.00%
2020/03/30	0	29.70	0	0.00	27.80	0	131	0.00%
2020/03/27	1	28.50	0	0.00	28.30	1	130	0.77%
2020/03/20	0	0.00	1	25.80	25.65	-1	127	-0.78%
2020/03/17	1	28.85	0	0.00	28.35	1	120	0.83%
2020/03/13	2	32.85	1	32.45	32.80	1	115	0.87%
2020/03/12	2	35.80	0	0.00	35.95	2	110	1.80%
2020/03/11	0	0.00	2	38.13	37.50	-2	108	-1.85%
2020/03/10	0	0.00	4	36.41	36.60	-4	104	-3.82%
2020/03/09	0	0.00	1	37.55	36.70	-1	103	-0.97%
2020/03/06	0	0.00	2	37.00	36.50	-2	101	-1.97%
2020/03/03	1	36.00	0	0.00	36.00	1	99	1.00%
2020/03/02	1	35.90	0	0.00	35.95	1	99	1.00%
2020/02/27	1	37.60	0	0.00	36.90	1	98	1.02%
2020/02/24	0	0.00	1	38.90	38.60	-1	95	-1.05%
2020/02/21	0	0.00	1	39.65	39.50	-1	94	-1.06%
2020/02/20	1	40.10	1	39.70	39.70	0	93	0.00%
2020/02/18	0	0.00	1	38.85	39.00	-1	94	-1.06%
2020/02/17	1	39.70	0	0.00	39.05	1	95	1.05%
2020/02/14	0	0.00	1	38.00	39.40	-1	93	-1.07%
2020/02/12	0	39.00	3	36.58	36.80	-3	90	-3.29%
2020/02/11	0	0.00	13	36.18	36.00	-13	91	-14.21%
2020/02/10	0	0.00	6	35.80	35.60	-6	93	-6.45%
2020/02/07	0	0.00	2	36.30	36.15	-2	99	-2.02%
2020/02/06	2.1	37.07	0	0.00	37.20	2.1	103	2.08%
2020/02/04	0	0.00	3	35.53	36.55	-3	107	-2.80%
2020/02/03	0	0.00	1	34.80	34.80	-1	115	-0.87%
2020/01/31	0	0.00	1	37.90	37.70	-1	112	-0.89%
2020/01/30	5	38.06	11	38.12	37.30	-6	112	-5.34%
2020/01/20	0	0.00	1	41.80	41.25	-1	108	-0.92%
2020/01/17	2	41.83	1	42.10	41.90	1	109	0.91%
2020/01/16	9	42.54	0	0.00	42.20	9	110	8.13%
2020/01/15	0	0.00	2	40.40	40.35	-2	108	-1.85%
2020/01/13	1	40.30	0	0.00	40.30	1	110	0.90%
2020/01/10	2	40.10	3	40.37	40.50	-1	114	-0.88%
2020/01/09	1	40.55	0	0.00	40.35	1	114	0.87%
2020/01/07	2	41.00	1	41.00	41.00	1	122	0.82%
2020/01/03	2	41.80	1	42.15	41.75	1	124	0.80%
2019/12/30	1	42.50	0	0.00	42.40	1	124	0.80%
2019/12/26	1	42.00	1	42.10	42.10	0	123	0.00%
2019/12/20	1	42.35	0	0.00	42.35	1	135	0.74%
2019/12/11	2	41.50	0	0.00	42.00	2	136	1.47%
2019/12/05	1	42.10	0	0.00	42.10	1	139	0.72%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/06	0	0.00	5	46.70	46.10	-5	188	-2.66%
2019/11/05	5	45.96	0	0.00	46.30	5	184	2.72%
2019/11/01	0	0.00	5	45.58	45.90	-5	181	-2.76%
2019/10/31	3	45.87	3	45.77	46.00	0	181	0.00%
2019/10/30	1	43.75	1	43.75	43.55	0	176	0.00%
2019/10/28	0	0.00	3	43.53	43.85	-3	198	-1.51%
2019/10/18	0	0.00	2	44.95	45.20	-2	207	-0.96%
2019/10/16	0	0.00	3	44.60	44.00	-3	209	-1.44%
2019/10/15	4	44.18	0	0.00	44.65	4	216	1.85%
2019/10/14	3	41.68	0	0.00	42.15	3	212	1.41%
2019/10/07	0.1	41.80	0	0.00	41.80	0.1	231	0.04%
2019/10/02	1	42.10	0	0.00	42.70	1	258	0.39%
2019/10/01	0	0.00	1	42.80	42.70	-1	294	-0.34%
2019/09/27	2	41.95	0	0.00	43.25	2	355	0.56%
2019/09/26	2	42.65	4	42.60	42.45	-2	359	-0.56%
2019/09/25	2	43.25	2	43.25	43.25	0	359	0.00%
2019/09/24	3	44.92	1	44.85	44.90	2	360	0.56%
2019/09/20	2	44.90	0	0.00	44.90	2	365	0.55%
2019/09/12	1	45.15	0	0.00	45.20	1	372	0.27%
2019/09/10	1.1	45.45	0	0.00	44.95	1.1	372	0.29%
2019/09/04	1	47.00	3	46.22	47.00	-2	373	-0.54%
2019/09/03	2	44.50	2	45.55	45.75	0	378	0.00%
2019/09/02	1	45.85	0	0.00	44.50	1	378	0.26%
2019/08/30	2	45.58	0	0.00	45.85	2	375	0.53%
2019/08/29	2	45.65	1	44.60	45.25	1	381	0.26%
2019/08/28	0	0.00	4	49.35	48.00	-4	370	-1.08%
2019/08/26	0	0.00	1	50.00	49.50	-1	369	-0.27%
2019/08/23	1	50.40	0	0.00	50.20	1	369	0.27%
2019/08/22	2	50.65	1	50.60	50.50	1	375	0.27%
2019/08/21	0	0.00	1	51.40	51.30	-1	374	-0.27%
2019/08/20	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/15	1	50.20	6	49.80	49.90	-5	398	-1.25%
2019/08/14	0	0.00	1	50.40	50.20	-1	397	-0.25%
2019/08/12	3	51.20	5	51.70	51.00	-2	397	-0.50%
2019/08/08	4	50.55	3	50.60	50.40	1	400	0.25%
2019/08/07	0	0.00	2	51.00	50.30	-2	400	-0.50%
2019/08/06	2	50.75	0	0.00	50.80	2	404	0.49%
2019/08/02	2	52.20	15	51.96	51.70	-13	419	-3.10%
2019/08/01	9	53.04	1	53.00	52.80	8	423	1.89%
2019/07/31	12	54.18	27	54.10	53.80	-15	422	-3.55%
2019/07/30	3	51.53	11	51.94	51.30	-8	403	-1.98%
2019/07/29	1	51.60	3	51.67	51.60	-2	404	-0.49%
2019/07/26	4.1	51.98	1	51.90	52.00	3.1	409	0.76%
2019/07/25	14	52.66	3	52.67	52.40	11	408	2.69%
2019/07/24	14	52.69	1	53.10	53.00	13	408	3.18%
2019/07/23	7	52.60	0	0.00	52.60	7	411	1.70%
2019/07/22	0	0.00	15	52.33	52.20	-15	417	-3.60%
2019/07/19	18	53.32	3	53.37	53.10	15	431	3.48%
2019/07/18	3	53.67	1	54.00	53.00	2	437	0.46%
2019/07/17	7	53.66	29	53.86	53.50	-22	441	-4.98%
2019/07/16	2	52.10	0	0.00	52.10	2	437	0.46%
2019/07/15	15	52.48	0	0.00	52.00	15	445	3.36%
2019/07/12	15	53.43	13	53.35	53.20	2	465	0.43%
2019/07/11	1	53.20	1	53.50	53.10	0	474	0.00%
2019/07/09	1	56.30	2	55.65	55.10	-1	473	-0.21%
2019/07/08	1	56.80	1	56.80	55.80	0	479	0.00%
2019/07/05	7	56.63	7	56.84	57.30	0	497	0.00%
2019/07/04	19	55.74	39	55.50	56.10	-20	474	-4.21%
2019/07/03	2	52.80	5	52.38	52.80	-3	443	-0.68%
2019/07/02	16	51.96	0	0.00	51.90	16	456	3.50%
2019/07/01	1	52.40	0	0.00	52.10	1	479	0.21%
2019/06/28	6	52.28	8	52.48	52.30	-2	537	-0.37%
2019/06/27	2	51.85	0	0.00	52.00	2	541	0.37%
2019/06/26	0	0.00	1	50.80	50.70	-1	551	-0.18%
2019/06/25	2	51.25	5	51.02	50.90	-3	564	-0.53%
2019/06/24	3	51.67	0	0.00	51.50	3	590	0.51%
2019/06/21	8	51.71	1	52.50	51.40	7	595	1.18%
2019/06/20	13	52.26	1	52.40	52.70	12	597	2.01%
2019/06/18	0	0.00	2	51.40	51.30	-2	599	-0.33%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/06/13	1	52.30	1	51.90	51.70	0	616	0.00%
2019/06/12	1	52.30	0	0.00	52.20	1	619	0.16%
2019/06/11	2	53.20	0	0.00	52.50	2	621	0.32%
2019/06/10	1	54.00	2	54.20	54.60	-1	619	-0.16%
2019/06/06	0	0.00	4	54.00	53.80	-4	625	-0.64%
2019/06/05	4	55.05	0	0.00	54.70	4	633	0.63%
2019/06/03	0	0.00	6	53.75	54.20	-6	649	-0.92%
2019/05/30	0.5	54.00	1	53.80	54.00	-0.5	663	-0.08%
2019/05/29	2	52.80	0	0.00	53.90	2	674	0.30%
2019/05/28	2	53.10	1	53.50	53.10	1	684	0.15%
2019/05/27	3.5	53.24	0	0.00	53.30	3.5	723	0.48%
2019/05/24	2	52.60	3	52.13	53.30	-1	723	-0.14%
2019/05/23	2	50.10	2	50.30	50.30	0	721	0.00%
2019/05/22	1	50.50	1	51.70	50.60	0	720	0.00%
2019/05/21	3	51.03	0	0.00	51.80	3	726	0.41%
2019/05/16	0	0.00	2	52.20	52.00	-2	759	-0.26%
2019/05/15	3	51.53	2	51.60	51.60	1	771	0.13%
2019/05/14	2	50.00	2	51.50	51.50	0	796	0.00%
2019/05/13	5	52.66	3	52.07	51.10	2	803	0.25%
2019/05/10	4	55.63	2	55.50	55.50	2	800	0.25%
2019/05/09	5	56.42	3	54.80	55.10	2	804	0.25%
2019/05/08	3	58.40	2	57.80	57.80	1	801	0.12%
2019/05/07	2	58.80	2	58.70	58.90	0	804	0.00%
2019/05/06	2	59.70	14	58.29	58.50	-12	810	-1.48%
2019/05/03	7	60.33	2	60.40	60.40	5	814	0.61%
2019/05/02	7	58.69	2	58.80	58.80	5	818	0.61%
2019/04/30	2	58.00	2	58.20	57.90	0	830	0.00%
2019/04/29	2	59.15	2	57.90	57.90	0	855	0.00%
2019/04/26	3	58.80	0	0.00	58.70	3	861	0.35%
2019/04/25	2	59.25	10	58.88	58.60	-8	867	-0.92%
2019/04/24	3	61.63	5	61.24	60.50	-2	858	-0.23%
2019/04/23	2	61.45	4.5	61.79	61.80	-2.5	866	-0.29%
2019/04/22	2	62.80	2	62.65	62.40	0	881	0.00%
2019/04/19	2	62.70	1	62.10	62.80	1	935	0.11%
2019/04/18	4	63.55	20	63.01	61.50	-16	941	-1.70%
2019/04/17	2	65.90	2	66.60	66.20	0	942	0.00%
2019/04/15	1	64.90	2	65.00	65.10	-1	951	-0.10%
2019/04/12	0	0.00	10	66.58	66.00	-10	965	-1.04%
2019/04/11	11	67.58	2	69.40	66.10	9	976	0.92%
2019/04/10	1	69.80	4	70.48	70.10	-3	971	-0.31%
2019/04/09	10	70.31	11	70.46	70.10	-1	971	-0.10%
2019/04/08	8	67.73	2	68.00	69.00	6	952	0.63%
2019/04/03	9	68.88	16	68.36	68.80	-7	957	-0.73%
2019/04/02	22	69.90	6	69.23	70.80	16	960	1.66%
2019/04/01	1	66.50	1	65.70	65.00	0	906	0.00%
2019/03/29	1	66.20	4	65.95	65.90	-3	900	-0.33%
2019/03/28	5	65.48	1	65.20	64.90	4	895	0.45%
2019/03/27	18	64.81	3	65.47	65.50	15	894	1.68%
2019/03/26	0	0.00	1	62.20	62.20	-1	874	-0.11%
2019/03/25	1	61.80	7	61.94	62.70	-6	885	-0.68%
2019/03/21	0	0.00	2	62.30	61.50	-2	905	-0.22%
2019/03/20	1	61.90	1	61.80	61.90	0	921	0.00%
2019/03/19	2	61.50	2	61.40	61.00	0	940	0.00%
2019/03/18	2	59.80	0	0.00	60.00	2	953	0.21%
2019/03/14	1	61.50	0	0.00	61.10	1	1,000	0.10%
2019/03/13	2	61.30	1	61.60	61.40	1	1,028	0.10%
2019/03/12	2	62.75	0	0.00	62.30	2	1,052	0.19%
2019/03/11	0	0.00	2	63.25	63.40	-2	1,050	-0.19%
2019/03/08	2	61.80	2	62.05	62.40	0	1,059	0.00%
2019/03/07	7	62.21	2	61.00	60.50	5	1,064	0.47%
2019/03/06	1	63.60	0	0.00	63.30	1	1,065	0.09%
2019/03/05	1	65.10	1	65.70	63.40	0	1,071	0.00%
2019/03/04	3	65.33	1	65.30	65.30	2	1,061	0.19%
2019/02/27	2	66.65	1	66.70	67.30	1	1,047	0.10%
2019/02/26	7	66.64	14	66.59	68.00	-7	1,030	-0.68%
2019/02/25	6	63.53	0	0.00	63.10	6	991	0.61%
2019/02/22	2	62.30	0	0.00	62.20	2	984	0.20%
2019/02/21	0	0.00	1	64.50	64.30	-1	975	-0.10%
2019/02/20	2	65.35	11	65.01	65.00	-9	971	-0.93%
2019/02/19	4	65.55	1	66.30	65.80	3	964	0.31%
2019/02/18	4	66.35	1	65.70	65.00	3	959	0.31%
2019/02/15	1	67.20	2	66.10	65.70	-1	945	-0.11%
2019/02/14	6	66.55	15	67.01	67.00	-9	936	-0.96%
2019/02/13	17	65.45	12	64.16	67.00	5	919	0.54%
2019/02/12	3	60.57	0	0.00	61.00	3	890	0.34%
2019/02/11	6	61.53	3	61.93	61.80	3	878	0.34%
2019/01/30	5	62.08	2	63.15	61.60	3	866	0.35%
2019/01/29	1	62.20	2	62.55	62.10	-1	858	-0.12%
2019/01/28	1	62.20	1	62.80	61.80	0	852	0.00%
2019/01/25	1	63.00	0	0.00	62.80	1	847	0.12%
2019/01/24	1	61.00	2	62.20	63.60	-1	839	-0.12%
2019/01/23	2	60.35	2	61.30	61.00	0	830	0.00%
2019/01/22	3	61.30	1	62.80	60.90	2	819	0.24%
2019/01/21	6	63.32	0	0.00	61.10	6	804	0.75%
2019/01/18	6	66.32	2	67.75	66.00	4	777	0.51%
2019/01/17	3	66.07	4	66.70	66.60	-1	766	-0.13%
2019/01/16	0	0.00	7	68.09	66.50	-7	752	-0.93%
2019/01/15	4	65.95	20	67.71	67.90	-16	744	-2.15%
2019/01/14	6	67.73	1	67.40	67.20	5	729	0.69%
2019/01/11	8	71.70	8	73.94	70.60	0	706	0.00%
2019/01/10	3	69.57	2	70.05	69.70	1	647	0.15%
2019/01/09	1	67.90	4	69.38	69.50	-3	628	-0.48%
2019/01/08	3	67.27	0	0.00	66.50	3	601	0.50%
2019/01/07	1	68.40	2	69.65	68.80	-1	584	-0.17%
2019/01/04	4	67.20	4	68.60	68.80	0	573	0.00%
2019/01/03	2	67.45	4	68.58	69.80	-2	551	-0.36%
2019/01/02	2	67.35	5	67.36	68.70	-3	527	-0.57%
2018/12/28	1	62.30	13	62.14	63.10	-12	498	-2.41%
2018/12/27	3	61.27	0	0.00	61.20	3	483	0.62%
2018/12/26	5	61.74	19	62.12	60.20	-14	472	-2.96%
2018/12/25	20	62.91	8	62.95	64.10	12	446	2.69%
2018/12/24	1	60.20	1	60.70	60.70	0	415	0.00%
2018/12/22	0	0.00	1	59.50	59.40	-1	407	-0.25%
2018/12/21	0	0.00	2	59.50	59.00	-2	403	-0.50%
2018/12/20	7	57.84	0	0.00	58.40	7	394	1.77%
2018/12/19	1	60.20	0	0.00	59.30	1	381	0.26%
2018/12/18	1	60.10	2	60.85	60.80	-1	372	-0.27%
2018/12/17	2	58.55	11	58.75	58.60	-9	355	-2.53%
2018/12/14	20	60.40	7	60.86	58.00	13	343	3.78%
2018/12/13	22	62.09	5	63.00	61.10	17	326	5.21%
2018/12/12	7	60.50	1	62.50	62.00	6	307	1.95%
2018/12/11	2	58.60	33	59.57	59.00	-31	284	-10.90%
2018/12/10	10	58.25	30	57.99	59.70	-20	265	-7.55%
2018/12/07	2	53.80	9	54.24	56.00	-7	228	-3.07%
2018/12/06	37	52.53	18	50.16	54.00	19	205	9.25%
2018/12/05	7	52.11	7	53.77	54.00	0	174	0.00%
2018/12/04	2	50.95	0	0.00	51.00	2	144	1.39%
2018/12/03	8	51.79	2	52.20	51.80	6	139	4.30%
2018/11/30	8	48.37	12	47.99	49.00	-4	121	-3.29%
2018/11/29	32	47.35	2	45.70	47.65	30	105	28.39%
2018/11/28	8	43.28	3	44.23	44.80	5	89	5.61%
2018/11/22	1	40.25	0	0.00	40.25	1	78	1.27%
2018/11/21	0	40.35	0	0.00	40.50	0	78	0.01%
2018/11/20	0	0.00	1	40.15	41.00	-1	77	-1.29%
2018/11/15	3	39.97	0	0.00	40.75	3	74	4.02%
2018/11/14	1	40.30	6	40.97	40.30	-5	72	-6.88%
2018/11/13	0	38.40	2	37.85	38.60	-2	67	-2.95%
2018/11/08	0	0.00	1	36.55	36.50	-1	71	-1.40%
2018/11/07	2	36.05	0	0.00	36.30	2	72	2.74%
2018/11/01	6	35.76	0	0.00	36.00	6	93	6.42%
2018/10/25	1	36.60	2	37.70	35.50	-1	105	-0.94%
2018/10/05	1	37.45	0	0.00	37.80	1	104	0.95%
2018/09/26	0	0.00	1	39.95	39.40	-1	110	-0.91%
2018/09/10	2	38.73	1	39.80	38.20	1	109	0.91%
2018/09/07	1	38.60	0	0.00	39.20	1	109	0.91%
2018/09/06	1	40.30	0	0.00	40.40	1	107	0.93%
2018/08/29	0	0.00	1	42.00	41.75	-1	104	-0.95%
2018/08/16	1	41.85	0	0.00	42.50	1	103	0.97%
2018/08/15	0	0.00	3	42.50	42.00	-3	101	-2.96%
2018/08/14	2	43.60	2	43.80	43.50	0	99	0.00%
2018/08/13	2	44.68	3	44.13	44.00	-1	98	-1.01%
2018/08/10	3	43.33	3	43.07	42.75	0	88	0.00%
2018/08/09	2	42.10	2	42.30	42.00	0	83	0.00%
2018/08/07	2	41.40	2	41.20	41.20	0	92	0.00%
2018/08/06	7	42.87	6	42.11	41.75	1	93	1.07%
2018/08/03	1	42.50	0	0.00	42.30	1	89	1.12%
2018/08/02	3	41.05	3	40.95	41.00	0	84	0.00%
2018/08/01	3	40.35	3	40.35	40.35	0	81	0.00%
2018/07/31	3	39.45	3	39.65	40.00	0	80	0.00%
2018/07/30	0	0.00	1	39.35	39.35	-1	78	-1.28%
2018/07/26	4	38.10	0	0.00	38.05	4	76	5.22%
2018/07/20	1	38.85	1	39.70	38.85	0	77	0.00%
2018/07/18	0	0.00	1	39.50	38.95	-1	77	-1.28%
2018/07/16	1	39.00	0	0.00	39.10	1	78	1.27%
2018/07/13	0	0.00	1	39.65	39.20	-1	77	-1.28%
2018/07/06	2	39.65	0	0.00	39.40	2	77	2.57%
2018/07/05	0	0.00	1	40.80	40.30	-1	77	-1.30%
2018/07/02	1	39.00	0	0.00	38.50	1	77	1.29%
2018/06/28	0	0.00	5	37.46	38.00	-5	78	-6.38%
2018/06/27	0	0.00	4	38.26	38.30	-4	77	-5.18%
2018/06/26	2	38.10	1	38.30	38.35	1	78	1.27%
2018/06/25	1	38.60	1	38.80	38.70	0	78	0.00%
2018/06/22	1	38.15	1	39.10	38.30	0	78	0.00%
2018/06/21	7	38.71	0	0.00	38.50	7	78	8.88%
2018/06/20	1	38.60	1	38.75	38.50	0	79	0.00%
2018/06/15	1	39.55	1	39.30	39.30	0	81	0.00%
2018/06/14	1	40.00	1	39.65	39.65	0	81	0.00%
2018/06/13	1	39.90	0	0.00	39.90	1	81	1.23%
2018/05/30	0	0.00	3	40.65	40.40	-3	84	-3.55%
2018/05/17	3	39.45	0	0.00	39.55	3	95	3.15%
2018/05/15	1	41.10	2	41.18	40.70	-1	94	-1.05%
2018/05/08	0	0.00	2	34.85	34.85	-2	90	-2.21%
2018/05/07	2	34.75	0	0.00	34.90	2	91	2.18%
2018/04/12	0	0.00	2	38.78	38.75	-2	104	-1.91%
2018/04/02	2	38.13	0	0.00	38.30	2	104	1.91%
2018/03/26	0	38.80	0	0.00	38.80	0	102	0.00%
2018/03/23	0	38.70	0	0.00	38.90	0	102	0.00%
2018/03/22	1	39.00	0	0.00	38.90	1	102	0.97%
2018/03/21	1	39.50	0	0.00	39.10	1	102	0.98%
2018/03/16	1	40.30	0	0.00	40.20	1	106	0.94%
2018/03/08	0	0.00	1	40.70	40.65	-1	107	-0.93%
2018/03/01	1	41.30	2	41.50	41.50	-1	107	-0.93%
2018/02/23	2	42.00	0	0.00	42.90	2	105	1.89%
2018/02/07	0	0.00	1.5	39.45	39.00	-1.5	100	-1.53%
2018/02/06	1	39.00	1.4	38.88	38.60	-0.4	100	-0.38%
2018/02/05	0	0.00	1	41.15	41.10	-1	98	-1.02%
2018/02/01	0	0.00	0	43.00	42.45	0	98	0.00%
2018/01/31	0	0.00	0	42.80	42.15	0	99	-0.01%
2018/01/30	0	0.00	0.1	43.00	42.20	-0.1	100	-0.06%
2018/01/29	0	0.00	0	43.00	42.60	0	103	-0.01%
2018/01/26	1	42.70	0	0.00	42.70	1	105	0.95%
2018/01/25	0	0.00	0	46.90	42.60	0	107	-0.02%
2018/01/24	0	0.00	0.1	42.70	42.70	-0.1	108	-0.08%
2018/01/23	0	0.00	0.3	43.00	42.85	-0.3	111	-0.28%
2018/01/19	0	0.00	1.2	43.37	43.50	-1.2	121	-0.98%
2018/01/18	1	43.80	0.3	43.80	43.50	0.7	127	0.55%
2018/01/17	0	0.00	0.1	43.75	43.45	-0.1	128	-0.08%
2018/01/16	1	43.25	1	43.80	43.10	0	130	0.00%
2018/01/15	1	42.55	0	0.00	42.50	1	131	0.76%
2018/01/09	0	0.00	2	44.00	44.10	-2	142	-1.40%
2018/01/05	1	42.30	0	0.00	42.45	1	141	0.71%